Istoric cny BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 6.9821 |
20 September 2022 link wap | 7.003 |
19 September 2022 link wap | 7.0066 |
16 September 2022 link wap | 6.9787 |
15 September 2022 link wap | 6.9852 |
14 September 2022 link wap | 6.955 |
13 September 2022 link wap | 7.0467 |
12 September 2022 link wap | 7.0348 |
09 September 2022 link wap | 6.9543 |
08 September 2022 link wap | 6.9564 |
07 September 2022 link wap | 6.8968 |
06 September 2022 link wap | 6.9091 |
05 September 2022 link wap | 6.8768 |
02 September 2022 link wap | 6.9031 |
01 September 2022 link wap | 6.9017 |
31 August 2022 link wap | 6.8947 |
30 August 2022 link wap | 6.9233 |
29 August 2022 link wap | 6.9044 |
26 August 2022 link wap | 6.8671 |
25 August 2022 link wap | 6.8317 |
24 August 2022 link wap | 6.822 |
23 August 2022 link wap | 6.7952 |
22 August 2022 link wap | 6.8457 |
19 August 2022 link wap | 6.8531 |
18 August 2022 link wap | 6.906 |
17 August 2022 link wap | 6.8917 |
16 August 2022 link wap | 6.8767 |
15 August 2022 link wap | 6.905 |
12 August 2022 link wap | 6.9352 |
11 August 2022 link wap | 6.9668 |
10 August 2022 link wap | 6.9222 |
09 August 2022 link wap | 6.9106 |
08 August 2022 link wap | 6.8931 |
05 August 2022 link wap | 6.9068 |
04 August 2022 link wap | 6.8769 |
03 August 2022 link wap | 6.883 |
02 August 2022 link wap | 6.9117 |
01 August 2022 link wap | 6.9105 |
29 July 2022 link wap | 6.8705 |
28 July 2022 link wap | 6.8325 |
27 July 2022 link wap | 6.8534 |
26 July 2022 link wap | 6.8451 |
25 July 2022 link wap | 6.9094 |
22 July 2022 link wap | 6.8852 |
21 July 2022 link wap | 6.904 |
20 July 2022 link wap | 6.8892 |
19 July 2022 link wap | 6.9064 |
18 July 2022 link wap | 6.8266 |
15 July 2022 link wap | 6.7943 |
14 July 2022 link wap | 6.7618 |
13 July 2022 link wap | 6.7722 |
12 July 2022 link wap | 6.7518 |
11 July 2022 link wap | 6.7793 |
08 July 2022 link wap | 6.8095 |
07 July 2022 link wap | 6.823 |
06 July 2022 link wap | 6.8289 |
05 July 2022 link wap | 6.9029 |
04 July 2022 link wap | 6.9977 |
01 July 2022 link wap | 6.987 |
30 June 2022 link wap | 6.9624 |
29 June 2022 link wap | 7.0382 |
28 June 2022 link wap | 7.0775 |
27 June 2022 link wap | 7.0737 |
24 June 2022 link wap | 7.0478 |
23 June 2022 link wap | 7.0367 |
22 June 2022 link wap | 7.0604 |
21 June 2022 link wap | 7.068 |
20 June 2022 link wap | 7.0346 |
17 June 2022 link wap | 7.0308 |
16 June 2022 link wap | 6.9844 |
15 June 2022 link wap | 7.0013 |
14 June 2022 link wap | 7.0417 |
13 June 2022 link wap | 7.0434 |
10 June 2022 link wap | 7.0868 |
09 June 2022 link wap | 7.1722 |
08 June 2022 link wap | 7.1785 |
07 June 2022 link wap | 7.1146 |
06 June 2022 link wap | 7.1223 |
03 June 2022 link wap | 7.1465 |
02 June 2022 link wap | 7.135 |
01 June 2022 link wap | 7.1586 |
31 May 2022 link wap | 7.1402 |
30 May 2022 link wap | 7.1735 |
27 May 2022 link wap | 7.1831 |
26 May 2022 link wap | 7.2024 |
25 May 2022 link wap | 7.1334 |
24 May 2022 link wap | 7.1449 |
23 May 2022 link wap | 7.085 |
20 May 2022 link wap | 7.0638 |
19 May 2022 link wap | 7.1028 |
18 May 2022 link wap | 7.0972 |
17 May 2022 link wap | 7.0899 |
16 May 2022 link wap | 7.0786 |
13 May 2022 link wap | 7.0513 |
12 May 2022 link wap | 7.0691 |
11 May 2022 link wap | 7.0893 |
10 May 2022 link wap | 7.0967 |
09 May 2022 link wap | 7.0886 |
06 May 2022 link wap | 7.0506 |
05 May 2022 link wap | 6.9944 |
04 May 2022 link wap | 6.9594 |
03 May 2022 link wap | 6.9759 |
02 May 2022 link wap | 6.9548 |
29 April 2022 link wap | 6.9441 |
28 April 2022 link wap | 6.9381 |
27 April 2022 link wap | 6.9377 |
26 April 2022 link wap | 6.9837 |
25 April 2022 link wap | 7.0398 |
22 April 2022 link wap | 7.0332 |
21 April 2022 link wap | 7.0228 |
20 April 2022 link wap | 6.9448 |
19 April 2022 link wap | 6.9008 |
14 April 2022 link wap | 6.932 |
13 April 2022 link wap | 6.8939 |
12 April 2022 link wap | 6.9199 |
11 April 2022 link wap | 6.9405 |
08 April 2022 link wap | 6.9115 |
07 April 2022 link wap | 6.9448 |
06 April 2022 link wap | 6.9498 |
05 April 2022 link wap | 6.9783 |
04 April 2022 link wap | 7.0026 |
01 April 2022 link wap | 7.0311 |
31 March 2022 link wap | 7.0403 |
30 March 2022 link wap | 7.0666 |
29 March 2022 link wap | 7.055 |
28 March 2022 link wap | 6.9862 |
25 March 2022 link wap | 7.0007 |
24 March 2022 link wap | 6.9933 |
23 March 2022 link wap | 7.0003 |
22 March 2022 link wap | 7.0137 |
21 March 2022 link wap | 7.0152 |
18 March 2022 link wap | 7.0031 |
17 March 2022 link wap | 7.0176 |
16 March 2022 link wap | 6.9817 |
15 March 2022 link wap | 7.0117 |
14 March 2022 link wap | 6.9738 |
11 March 2022 link wap | 6.9633 |
10 March 2022 link wap | 7.0063 |
09 March 2022 link wap | 6.9454 |
08 March 2022 link wap | 6.8805 |
07 March 2022 link wap | 6.8846 |
04 March 2022 link wap | 6.9065 |
03 March 2022 link wap | 6.9996 |
02 March 2022 link wap | 7.0153 |
01 March 2022 link wap | 7.0462 |
28 February 2022 link wap | 7.067 |
25 February 2022 link wap | 7.0828 |
24 February 2022 link wap | 7.0601 |
23 February 2022 link wap | 7.1669 |
22 February 2022 link wap | 7.1771 |
21 February 2022 link wap | 7.1831 |
18 February 2022 link wap | 7.184 |
17 February 2022 link wap | 7.206 |
16 February 2022 link wap | 7.2101 |
15 February 2022 link wap | 7.1969 |
14 February 2022 link wap | 7.1937 |
11 February 2022 link wap | 7.2564 |
10 February 2022 link wap | 7.2722 |
09 February 2022 link wap | 7.2759 |
08 February 2022 link wap | 7.2636 |
07 February 2022 link wap | 7.2807 |
04 February 2022 link wap | 7.2923 |
03 February 2022 link wap | 7.1795 |
02 February 2022 link wap | 7.2026 |
01 February 2022 link wap | 7.1625 |
31 January 2022 link wap | 7.0963 |
28 January 2022 link wap | 7.0857 |
27 January 2022 link wap | 7.1061 |
26 January 2022 link wap | 7.1293 |
25 January 2022 link wap | 7.1325 |
24 January 2022 link wap | 7.1533 |
21 January 2022 link wap | 7.1946 |
20 January 2022 link wap | 7.1936 |
19 January 2022 link wap | 7.2003 |
18 January 2022 link wap | 7.2212 |
17 January 2022 link wap | 7.2402 |
14 January 2022 link wap | 7.2728 |
13 January 2022 link wap | 7.2913 |
12 January 2022 link wap | 7.2379 |
11 January 2022 link wap | 7.2255 |
10 January 2022 link wap | 7.2128 |
07 January 2022 link wap | 7.206 |
06 January 2022 link wap | 7.2187 |
05 January 2022 link wap | 7.2087 |
04 January 2022 link wap | 7.1924 |
03 January 2022 link wap | 7.2174 |
31 December 2021 link wap | 7.1947 |
30 December 2021 link wap | 7.223 |
29 December 2021 link wap | 7.1994 |
28 December 2021 link wap | 7.2159 |
27 December 2021 link wap | 7.2087 |
24 December 2021 link wap | 7.2064 |
23 December 2021 link wap | 7.2056 |
22 December 2021 link wap | 7.1999 |
21 December 2021 link wap | 7.1965 |
20 December 2021 link wap | 7.1882 |
17 December 2021 link wap | 7.2234 |
16 December 2021 link wap | 7.2183 |
15 December 2021 link wap | 7.1691 |
14 December 2021 link wap | 7.1956 |
13 December 2021 link wap | 7.1777 |
10 December 2021 link wap | 7.1814 |
09 December 2021 link wap | 7.2114 |
08 December 2021 link wap | 7.1726 |
07 December 2021 link wap | 7.1671 |
06 December 2021 link wap | 7.1986 |
03 December 2021 link wap | 7.1935 |
02 December 2021 link wap | 7.2297 |
01 December 2021 link wap | 7.2065 |
30 November 2021 link wap | 7.2395 |
29 November 2021 link wap | 7.2002 |
26 November 2021 link wap | 7.2149 |
25 November 2021 link wap | 7.1676 |
24 November 2021 link wap | 7.16 |
23 November 2021 link wap | 7.1943 |
22 November 2021 link wap | 7.1975 |
19 November 2021 link wap | 7.2027 |
18 November 2021 link wap | 7.2419 |
17 November 2021 link wap | 7.217 |
16 November 2021 link wap | 7.2627 |
15 November 2021 link wap | 7.3034 |
12 November 2021 link wap | 7.3047 |
11 November 2021 link wap | 7.3292 |
10 November 2021 link wap | 7.3866 |
09 November 2021 link wap | 7.3989 |
08 November 2021 link wap | 7.4048 |
05 November 2021 link wap | 7.3756 |
04 November 2021 link wap | 7.3983 |
03 November 2021 link wap | 7.4082 |
02 November 2021 link wap | 7.4239 |
01 November 2021 link wap | 7.4077 |
29 October 2021 link wap | 7.4488 |
28 October 2021 link wap | 7.4169 |
27 October 2021 link wap | 7.426 |
26 October 2021 link wap | 7.4124 |
25 October 2021 link wap | 7.4142 |
22 October 2021 link wap | 7.4337 |
21 October 2021 link wap | 7.4463 |
20 October 2021 link wap | 7.4302 |
19 October 2021 link wap | 7.4464 |
18 October 2021 link wap | 7.4617 |
15 October 2021 link wap | 7.4663 |
14 October 2021 link wap | 7.4683 |
13 October 2021 link wap | 7.4482 |
12 October 2021 link wap | 7.4522 |
11 October 2021 link wap | 7.4644 |
08 October 2021 link wap | 7.4591 |
07 October 2021 link wap | 7.4536 |
06 October 2021 link wap | 7.4407 |
05 October 2021 link wap | 7.4805 |
04 October 2021 link wap | 7.5013 |
01 October 2021 link wap | 7.4781 |
30 September 2021 link wap | 7.4847 |
29 September 2021 link wap | 7.5347 |
28 September 2021 link wap | 7.5433 |
27 September 2021 link wap | 7.5609 |
24 September 2021 link wap | 7.5803 |
23 September 2021 link wap | 7.5643 |
22 September 2021 link wap | 7.585 |
21 September 2021 link wap | 7.5945 |
20 September 2021 link wap | 7.5726 |
17 September 2021 link wap | 7.6044 |
16 September 2021 link wap | 7.5849 |
15 September 2021 link wap | 7.6069 |
14 September 2021 link wap | 7.6168 |
13 September 2021 link wap | 7.6059 |
10 September 2021 link wap | 7.6228 |
09 September 2021 link wap | 7.6402 |
08 September 2021 link wap | 7.6376 |
07 September 2021 link wap | 7.667 |
06 September 2021 link wap | 7.6611 |
03 September 2021 link wap | 7.6555 |
02 September 2021 link wap | 7.6503 |
01 September 2021 link wap | 7.6421 |
31 August 2021 link wap | 7.6465 |
30 August 2021 link wap | 7.6347 |
27 August 2021 link wap | 7.6195 |
26 August 2021 link wap | 7.6285 |
25 August 2021 link wap | 7.6031 |
24 August 2021 link wap | 7.6042 |
23 August 2021 link wap | 7.599 |
20 August 2021 link wap | 7.5854 |
19 August 2021 link wap | 7.5901 |
18 August 2021 link wap | 7.5976 |
17 August 2021 link wap | 7.6244 |
16 August 2021 link wap | 7.6243 |
13 August 2021 link wap | 7.6237 |
12 August 2021 link wap | 7.6036 |
11 August 2021 link wap | 7.5996 |
10 August 2021 link wap | 7.5975 |
09 August 2021 link wap | 7.619 |
06 August 2021 link wap | 7.6379 |
05 August 2021 link wap | 7.6555 |
04 August 2021 link wap | 7.6638 |
03 August 2021 link wap | 7.6818 |
02 August 2021 link wap | 7.6807 |