Istoric cny BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 6.9821 |
| 20 September 2022 link wap | 7.003 |
| 19 September 2022 link wap | 7.0066 |
| 16 September 2022 link wap | 6.9787 |
| 15 September 2022 link wap | 6.9852 |
| 14 September 2022 link wap | 6.955 |
| 13 September 2022 link wap | 7.0467 |
| 12 September 2022 link wap | 7.0348 |
| 09 September 2022 link wap | 6.9543 |
| 08 September 2022 link wap | 6.9564 |
| 07 September 2022 link wap | 6.8968 |
| 06 September 2022 link wap | 6.9091 |
| 05 September 2022 link wap | 6.8768 |
| 02 September 2022 link wap | 6.9031 |
| 01 September 2022 link wap | 6.9017 |
| 31 August 2022 link wap | 6.8947 |
| 30 August 2022 link wap | 6.9233 |
| 29 August 2022 link wap | 6.9044 |
| 26 August 2022 link wap | 6.8671 |
| 25 August 2022 link wap | 6.8317 |
| 24 August 2022 link wap | 6.822 |
| 23 August 2022 link wap | 6.7952 |
| 22 August 2022 link wap | 6.8457 |
| 19 August 2022 link wap | 6.8531 |
| 18 August 2022 link wap | 6.906 |
| 17 August 2022 link wap | 6.8917 |
| 16 August 2022 link wap | 6.8767 |
| 15 August 2022 link wap | 6.905 |
| 12 August 2022 link wap | 6.9352 |
| 11 August 2022 link wap | 6.9668 |
| 10 August 2022 link wap | 6.9222 |
| 09 August 2022 link wap | 6.9106 |
| 08 August 2022 link wap | 6.8931 |
| 05 August 2022 link wap | 6.9068 |
| 04 August 2022 link wap | 6.8769 |
| 03 August 2022 link wap | 6.883 |
| 02 August 2022 link wap | 6.9117 |
| 01 August 2022 link wap | 6.9105 |
| 29 July 2022 link wap | 6.8705 |
| 28 July 2022 link wap | 6.8325 |
| 27 July 2022 link wap | 6.8534 |
| 26 July 2022 link wap | 6.8451 |
| 25 July 2022 link wap | 6.9094 |
| 22 July 2022 link wap | 6.8852 |
| 21 July 2022 link wap | 6.904 |
| 20 July 2022 link wap | 6.8892 |
| 19 July 2022 link wap | 6.9064 |
| 18 July 2022 link wap | 6.8266 |
| 15 July 2022 link wap | 6.7943 |
| 14 July 2022 link wap | 6.7618 |
| 13 July 2022 link wap | 6.7722 |
| 12 July 2022 link wap | 6.7518 |
| 11 July 2022 link wap | 6.7793 |
| 08 July 2022 link wap | 6.8095 |
| 07 July 2022 link wap | 6.823 |
| 06 July 2022 link wap | 6.8289 |
| 05 July 2022 link wap | 6.9029 |
| 04 July 2022 link wap | 6.9977 |
| 01 July 2022 link wap | 6.987 |
| 30 June 2022 link wap | 6.9624 |
| 29 June 2022 link wap | 7.0382 |
| 28 June 2022 link wap | 7.0775 |
| 27 June 2022 link wap | 7.0737 |
| 24 June 2022 link wap | 7.0478 |
| 23 June 2022 link wap | 7.0367 |
| 22 June 2022 link wap | 7.0604 |
| 21 June 2022 link wap | 7.068 |
| 20 June 2022 link wap | 7.0346 |
| 17 June 2022 link wap | 7.0308 |
| 16 June 2022 link wap | 6.9844 |
| 15 June 2022 link wap | 7.0013 |
| 14 June 2022 link wap | 7.0417 |
| 13 June 2022 link wap | 7.0434 |
| 10 June 2022 link wap | 7.0868 |
| 09 June 2022 link wap | 7.1722 |
| 08 June 2022 link wap | 7.1785 |
| 07 June 2022 link wap | 7.1146 |
| 06 June 2022 link wap | 7.1223 |
| 03 June 2022 link wap | 7.1465 |
| 02 June 2022 link wap | 7.135 |
| 01 June 2022 link wap | 7.1586 |
| 31 May 2022 link wap | 7.1402 |
| 30 May 2022 link wap | 7.1735 |
| 27 May 2022 link wap | 7.1831 |
| 26 May 2022 link wap | 7.2024 |
| 25 May 2022 link wap | 7.1334 |
| 24 May 2022 link wap | 7.1449 |
| 23 May 2022 link wap | 7.085 |
| 20 May 2022 link wap | 7.0638 |
| 19 May 2022 link wap | 7.1028 |
| 18 May 2022 link wap | 7.0972 |
| 17 May 2022 link wap | 7.0899 |
| 16 May 2022 link wap | 7.0786 |
| 13 May 2022 link wap | 7.0513 |
| 12 May 2022 link wap | 7.0691 |
| 11 May 2022 link wap | 7.0893 |
| 10 May 2022 link wap | 7.0967 |
| 09 May 2022 link wap | 7.0886 |
| 06 May 2022 link wap | 7.0506 |
| 05 May 2022 link wap | 6.9944 |
| 04 May 2022 link wap | 6.9594 |
| 03 May 2022 link wap | 6.9759 |
| 02 May 2022 link wap | 6.9548 |
