Istoric ils BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 3.4298 |
20 September 2022 link wap | 3.4406 |
19 September 2022 link wap | 3.446 |
16 September 2022 link wap | 3.4267 |
15 September 2022 link wap | 3.4384 |
14 September 2022 link wap | 3.4339 |
13 September 2022 link wap | 3.4125 |
12 September 2022 link wap | 3.4346 |
09 September 2022 link wap | 3.4416 |
08 September 2022 link wap | 3.429 |
07 September 2022 link wap | 3.4053 |
06 September 2022 link wap | 3.39 |
05 September 2022 link wap | 3.3826 |
02 September 2022 link wap | 3.396 |
01 September 2022 link wap | 3.3644 |
31 August 2022 link wap | 3.3399 |
30 August 2022 link wap | 3.3168 |
29 August 2022 link wap | 3.3146 |
26 August 2022 link wap | 3.2537 |
25 August 2022 link wap | 3.2791 |
24 August 2022 link wap | 3.2599 |
23 August 2022 link wap | 3.2598 |
22 August 2022 link wap | 3.2778 |
19 August 2022 link wap | 3.2879 |
18 August 2022 link wap | 3.2993 |
17 August 2022 link wap | 3.311 |
16 August 2022 link wap | 3.3087 |
15 August 2022 link wap | 3.3294 |
12 August 2022 link wap | 3.345 |
11 August 2022 link wap | 3.3505 |
10 August 2022 link wap | 3.3773 |
09 August 2022 link wap | 3.3865 |
08 August 2022 link wap | 3.3895 |
05 August 2022 link wap | 3.4033 |
04 August 2022 link wap | 3.4101 |
03 August 2022 link wap | 3.4362 |
02 August 2022 link wap | 3.4486 |
01 August 2022 link wap | 3.4546 |
29 July 2022 link wap | 3.4714 |
28 July 2022 link wap | 3.4701 |
27 July 2022 link wap | 3.4855 |
26 July 2022 link wap | 3.4891 |
25 July 2022 link wap | 3.5201 |
22 July 2022 link wap | 3.5083 |
21 July 2022 link wap | 3.5203 |
20 July 2022 link wap | 3.5147 |
19 July 2022 link wap | 3.5295 |
18 July 2022 link wap | 3.5004 |
15 July 2022 link wap | 3.5044 |
14 July 2022 link wap | 3.4915 |
13 July 2022 link wap | 3.4864 |
12 July 2022 link wap | 3.4987 |
11 July 2022 link wap | 3.5108 |
08 July 2022 link wap | 3.5325 |
07 July 2022 link wap | 3.5548 |
06 July 2022 link wap | 3.5884 |
05 July 2022 link wap | 3.6343 |
04 July 2022 link wap | 3.6655 |
01 July 2022 link wap | 3.6717 |
30 June 2022 link wap | 3.6392 |
29 June 2022 link wap | 3.6344 |
28 June 2022 link wap | 3.6267 |
27 June 2022 link wap | 3.6009 |
24 June 2022 link wap | 3.621 |
23 June 2022 link wap | 3.6192 |
22 June 2022 link wap | 3.6432 |
21 June 2022 link wap | 3.6505 |
20 June 2022 link wap | 3.639 |
17 June 2022 link wap | 3.6112 |
16 June 2022 link wap | 3.5934 |
15 June 2022 link wap | 3.6007 |
14 June 2022 link wap | 3.6208 |
13 June 2022 link wap | 3.5994 |
10 June 2022 link wap | 3.5626 |
09 June 2022 link wap | 3.5859 |
08 June 2022 link wap | 3.5848 |
07 June 2022 link wap | 3.5661 |
06 June 2022 link wap | 3.5697 |
03 June 2022 link wap | 3.5751 |
02 June 2022 link wap | 3.5705 |
01 June 2022 link wap | 3.5682 |
31 May 2022 link wap | 3.5746 |
30 May 2022 link wap | 3.5722 |
27 May 2022 link wap | 3.597 |
26 May 2022 link wap | 3.5935 |
25 May 2022 link wap | 3.585 |
24 May 2022 link wap | 3.5848 |
23 May 2022 link wap | 3.5745 |
20 May 2022 link wap | 3.533 |
19 May 2022 link wap | 3.5623 |
18 May 2022 link wap | 3.526 |
17 May 2022 link wap | 3.5387 |
16 May 2022 link wap | 3.5474 |
13 May 2022 link wap | 3.5586 |
12 May 2022 link wap | 3.5981 |
11 May 2022 link wap | 3.6148 |
10 May 2022 link wap | 3.6587 |
09 May 2022 link wap | 3.6239 |
06 May 2022 link wap | 3.5965 |
05 May 2022 link wap | 3.5916 |
04 May 2022 link wap | 3.5487 |
03 May 2022 link wap | 3.5597 |
02 May 2022 link wap | 3.5277 |