Istoric isk BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 140.3 |
| 20 September 2022 link wap | 140.9 |
| 19 September 2022 link wap | 139.9 |
| 16 September 2022 link wap | 138.3 |
| 15 September 2022 link wap | 138.7 |
| 14 September 2022 link wap | 139.7 |
| 13 September 2022 link wap | 140.1 |
| 12 September 2022 link wap | 140.9 |
| 09 September 2022 link wap | 140.9 |
| 08 September 2022 link wap | 140.3 |
| 07 September 2022 link wap | 141.3 |
| 06 September 2022 link wap | 141.9 |
| 05 September 2022 link wap | 142.7 |
| 02 September 2022 link wap | 141.5 |
| 01 September 2022 link wap | 141.7 |
| 31 August 2022 link wap | 141.7 |
| 30 August 2022 link wap | 142.1 |
| 29 August 2022 link wap | 141.1 |
| 26 August 2022 link wap | 140.3 |
| 25 August 2022 link wap | 140.3 |
| 24 August 2022 link wap | 139.5 |
| 23 August 2022 link wap | 140.1 |
| 22 August 2022 link wap | 140.9 |
| 19 August 2022 link wap | 140.5 |
| 18 August 2022 link wap | 140.5 |
| 17 August 2022 link wap | 140.3 |
| 16 August 2022 link wap | 140.3 |
| 15 August 2022 link wap | 140.3 |
| 12 August 2022 link wap | 140.3 |
| 11 August 2022 link wap | 139.7 |
| 10 August 2022 link wap | 139.7 |
| 09 August 2022 link wap | 140.1 |
| 08 August 2022 link wap | 140.1 |
| 05 August 2022 link wap | 138.9 |
| 04 August 2022 link wap | 138.7 |
| 03 August 2022 link wap | 139.3 |
| 02 August 2022 link wap | 139.3 |
| 01 August 2022 link wap | 138.7 |
| 29 July 2022 link wap | 138.3 |
| 28 July 2022 link wap | 138.7 |
| 27 July 2022 link wap | 139.1 |
| 26 July 2022 link wap | 139.1 |
| 25 July 2022 link wap | 139.5 |
| 22 July 2022 link wap | 139.5 |
| 21 July 2022 link wap | 139.7 |
| 20 July 2022 link wap | 139.5 |
| 19 July 2022 link wap | 138.9 |
| 18 July 2022 link wap | 138.9 |
| 15 July 2022 link wap | 138.9 |
| 14 July 2022 link wap | 138.89 |
| 13 July 2022 link wap | 138.3 |
| 12 July 2022 link wap | 139.1 |
| 11 July 2022 link wap | 139.3 |
| 08 July 2022 link wap | 139.5 |
| 07 July 2022 link wap | 139.3 |
| 06 July 2022 link wap | 138.5 |
| 05 July 2022 link wap | 139.1 |
| 04 July 2022 link wap | 139.3 |
| 01 July 2022 link wap | 138.7 |
| 30 June 2022 link wap | 138.9 |
| 29 June 2022 link wap | 139.9 |
| 28 June 2022 link wap | 139.5 |
| 27 June 2022 link wap | 139.7 |
| 24 June 2022 link wap | 139.7 |
| 23 June 2022 link wap | 139.9 |
| 22 June 2022 link wap | 138.7 |
| 21 June 2022 link wap | 138.7 |
| 20 June 2022 link wap | 137.3 |
| 17 June 2022 link wap | 137.7 |
| 16 June 2022 link wap | 137.5 |
| 15 June 2022 link wap | 137.5 |
| 14 June 2022 link wap | 138.3 |
| 13 June 2022 link wap | 138.7 |
| 10 June 2022 link wap | 137.7 |
| 09 June 2022 link wap | 138.7 |
| 08 June 2022 link wap | 138.9 |
| 07 June 2022 link wap | 138.9 |
| 06 June 2022 link wap | 138.3 |
| 03 June 2022 link wap | 137.9 |
| 02 June 2022 link wap | 136.9 |
| 01 June 2022 link wap | 137.1 |
| 31 May 2022 link wap | 136.3 |
| 30 May 2022 link wap | 136.9 |
| 27 May 2022 link wap | 137.9 |
| 26 May 2022 link wap | 138.1 |
| 25 May 2022 link wap | 138.3 |
| 24 May 2022 link wap | 139.3 |
| 23 May 2022 link wap | 139.1 |
| 20 May 2022 link wap | 138.5 |
| 19 May 2022 link wap | 139.5 |
| 18 May 2022 link wap | 138.9 |
| 17 May 2022 link wap | 138.7 |
| 16 May 2022 link wap | 138.3 |
| 13 May 2022 link wap | 140.1 |
| 12 May 2022 link wap | 139.7 |
| 11 May 2022 link wap | 139.3 |
| 10 May 2022 link wap | 139.5 |
| 09 May 2022 link wap | 139.5 |
| 06 May 2022 link wap | 138.3 |
| 05 May 2022 link wap | 138 |
| 04 May 2022 link wap | 137.2 |
| 03 May 2022 link wap | 137.6 |
| 02 May 2022 link wap | 137.2 |
| 29 April 2022 link wap | 137.8 |
| 28 April 2022 link wap | 137.8 |
| 27 April 2022 link wap | 138.2 |
| 26 April 2022 link wap | 138.4 |
| 25 April 2022 link wap | 139.2 |
| 22 April 2022 link wap | 139.8 |
| 21 April 2022 link wap | 139 |
| 20 April 2022 link wap | 139.2 |
| 19 April 2022 link wap | 139.8 |
| 14 April 2022 link wap | 140.4 |
| 13 April 2022 link wap | 140.2 |
| 12 April 2022 link wap | 139.6 |
| 11 April 2022 link wap | 140 |
| 08 April 2022 link wap | 139.6 |
| 07 April 2022 link wap | 141 |
| 06 April 2022 link wap | 141.4 |
| 05 April 2022 link wap | 141.6 |
| 04 April 2022 link wap | 141.8 |
| 01 April 2022 link wap | 142 |
| 31 March 2022 link wap | 142 |
| 30 March 2022 link wap | 142.2 |
| 29 March 2022 link wap | 142.2 |
| 28 March 2022 link wap | 142.8 |
| 25 March 2022 link wap | 142.2 |
| 24 March 2022 link wap | 141.2 |
| 23 March 2022 link wap | 141.4 |
| 22 March 2022 link wap | 142.7 |
| 21 March 2022 link wap | 142.7 |
| 18 March 2022 link wap | 142.9 |
| 17 March 2022 link wap | 142.1 |
| 16 March 2022 link wap | 143.5 |
| 15 March 2022 link wap | 144.9 |
| 14 March 2022 link wap | 145.1 |
| 11 March 2022 link wap | 144.9 |
| 10 March 2022 link wap | 145.5 |
| 09 March 2022 link wap | 145.3 |
| 08 March 2022 link wap | 145.9 |
| 07 March 2022 link wap | 145.8 |
| 04 March 2022 link wap | 144.2 |
| 03 March 2022 link wap | 143.4 |
| 02 March 2022 link wap | 143 |
| 01 March 2022 link wap | 142 |
| 28 February 2022 link wap | 141.8 |
| 25 February 2022 link wap | 140.8 |
| 24 February 2022 link wap | 142 |
| 23 February 2022 link wap | 141.2 |
| 22 February 2022 link wap | 141.2 |
| 21 February 2022 link wap | 141.4 |
| 18 February 2022 link wap | 140.8 |
| 17 February 2022 link wap | 141.6 |
| 16 February 2022 link wap | 141.4 |
| 15 February 2022 link wap | 141.2 |
| 14 February 2022 link wap | 142.6 |
| 11 February 2022 link wap | 141.8 |
| 10 February 2022 link wap | 141.8 |
| 09 February 2022 link wap | 142.2 |
| 08 February 2022 link wap | 142.4 |
| 07 February 2022 link wap | 143.4 |
| 04 February 2022 link wap | 142.8 |
| 03 February 2022 link wap | 142.4 |
| 02 February 2022 link wap | 143.2 |
| 01 February 2022 link wap | 143.8 |
| 31 January 2022 link wap | 143.2 |
| 28 January 2022 link wap | 144 |
| 27 January 2022 link wap | 145.2 |
| 26 January 2022 link wap | 145.6 |
| 25 January 2022 link wap | 146 |
| 24 January 2022 link wap | 145.6 |
| 21 January 2022 link wap | 145.6 |
| 20 January 2022 link wap | 145.4 |
| 19 January 2022 link wap | 145.2 |
| 18 January 2022 link wap | 146 |
| 17 January 2022 link wap | 146.8 |
| 14 January 2022 link wap | 147 |
| 13 January 2022 link wap | 147 |
| 12 January 2022 link wap | 147 |
| 11 January 2022 link wap | 147 |
| 10 January 2022 link wap | 146.2 |
| 07 January 2022 link wap | 146 |
| 06 January 2022 link wap | 146.8 |
| 05 January 2022 link wap | 146.8 |
| 04 January 2022 link wap | 147.8 |
| 03 January 2022 link wap | 147.6 |
| 31 December 2021 link wap | 147.6 |
| 30 December 2021 link wap | 147.6 |
| 29 December 2021 link wap | 147.4 |
| 28 December 2021 link wap | 147.4 |
| 27 December 2021 link wap | 147.4 |
| 24 December 2021 link wap | 147.2 |
| 23 December 2021 link wap | 147 |
| 22 December 2021 link wap | 146.8 |
| 21 December 2021 link wap | 146.8 |
| 20 December 2021 link wap | 146.6 |
| 17 December 2021 link wap | 146.2 |
| 16 December 2021 link wap | 146.8 |
| 15 December 2021 link wap | 146.8 |
| 14 December 2021 link wap | 147.4 |
| 13 December 2021 link wap | 148 |
| 10 December 2021 link wap | 147.8 |
| 09 December 2021 link wap | 147.4 |
| 08 December 2021 link wap | 147.4 |
| 07 December 2021 link wap | 147.4 |
| 06 December 2021 link wap | 147.2 |
| 03 December 2021 link wap | 146.8 |
| 02 December 2021 link wap | 146.8 |
| 01 December 2021 link wap | 146.6 |
| 30 November 2021 link wap | 147 |
| 29 November 2021 link wap | 147 |
| 26 November 2021 link wap | 147.4 |
| 25 November 2021 link wap | 147 |
| 24 November 2021 link wap | 146.6 |
| 23 November 2021 link wap | 147.6 |
| 22 November 2021 link wap | 148.2 |
| 19 November 2021 link wap | 147.8 |
| 18 November 2021 link wap | 148.8 |
| 17 November 2021 link wap | 149.8 |
| 16 November 2021 link wap | 150.4 |
| 15 November 2021 link wap | 150.4 |
| 12 November 2021 link wap | 150.4 |
| 11 November 2021 link wap | 150.4 |
| 10 November 2021 link wap | 150.4 |
| 09 November 2021 link wap | 150.4 |
| 08 November 2021 link wap | 150.4 |
| 05 November 2021 link wap | 150.2 |
| 04 November 2021 link wap | 150.2 |
| 03 November 2021 link wap | 150.2 |
| 02 November 2021 link wap | 150.8 |
| 01 November 2021 link wap | 150.2 |
| 29 October 2021 link wap | 149.8 |
| 28 October 2021 link wap | 149.6 |
| 27 October 2021 link wap | 149.8 |
| 26 October 2021 link wap | 150 |
| 25 October 2021 link wap | 149.8 |
| 22 October 2021 link wap | 150.2 |
| 21 October 2021 link wap | 149.8 |
| 20 October 2021 link wap | 150 |
| 19 October 2021 link wap | 150 |
| 18 October 2021 link wap | 150 |
| 15 October 2021 link wap | 149.6 |
| 14 October 2021 link wap | 149.6 |
| 13 October 2021 link wap | 150 |
| 12 October 2021 link wap | 150 |
| 11 October 2021 link wap | 150 |
| 08 October 2021 link wap | 149.4 |
| 07 October 2021 link wap | 148.8 |
| 06 October 2021 link wap | 148.6 |
| 05 October 2021 link wap | 148 |
| 04 October 2021 link wap | 150.1 |
| 01 October 2021 link wap | 149.7 |
| 30 September 2021 link wap | 150.9 |
| 29 September 2021 link wap | 150.7 |
| 28 September 2021 link wap | 149.7 |
| 27 September 2021 link wap | 150.1 |
| 24 September 2021 link wap | 150.9 |
| 23 September 2021 link wap | 151.7 |
| 22 September 2021 link wap | 152.1 |
| 21 September 2021 link wap | 152.3 |
| 20 September 2021 link wap | 152 |
| 17 September 2021 link wap | 151.4 |
| 16 September 2021 link wap | 151.2 |
| 15 September 2021 link wap | 151.2 |
| 14 September 2021 link wap | 151.2 |
| 13 September 2021 link wap | 151.4 |
| 10 September 2021 link wap | 151.4 |
| 09 September 2021 link wap | 150.8 |
| 08 September 2021 link wap | 150.6 |
| 07 September 2021 link wap | 150.8 |
| 06 September 2021 link wap | 150.6 |
| 03 September 2021 link wap | 150.6 |
| 02 September 2021 link wap | 150.6 |
| 01 September 2021 link wap | 149 |
| 31 August 2021 link wap | 149.6 |
| 30 August 2021 link wap | 149.8 |
| 27 August 2021 link wap | 149.2 |
| 26 August 2021 link wap | 148.6 |
| 25 August 2021 link wap | 148.6 |
| 24 August 2021 link wap | 150 |
| 23 August 2021 link wap | 150.2 |
| 20 August 2021 link wap | 149.4 |
| 19 August 2021 link wap | 148.8 |
| 18 August 2021 link wap | 148.4 |
| 17 August 2021 link wap | 148.4 |
| 16 August 2021 link wap | 148.2 |
| 13 August 2021 link wap | 148 |
| 12 August 2021 link wap | 148 |
| 11 August 2021 link wap | 148 |
| 10 August 2021 link wap | 148.2 |
| 09 August 2021 link wap | 147.8 |
| 06 August 2021 link wap | 147.8 |
| 05 August 2021 link wap | 148 |
| 04 August 2021 link wap | 147.6 |
| 03 August 2021 link wap | 146.6 |
| 02 August 2021 link wap | 146.8 |
| 30 July 2021 link wap | 146.6 |
| 29 July 2021 link wap | 147.2 |
| 28 July 2021 link wap | 148.4 |
| 27 July 2021 link wap | 149 |
| 26 July 2021 link wap | 148.6 |
| 23 July 2021 link wap | 149 |
| 22 July 2021 link wap | 148.2 |
| 21 July 2021 link wap | 148 |
| 20 July 2021 link wap | 146.9 |
| 19 July 2021 link wap | 146.1 |
| 16 July 2021 link wap | 145.9 |
| 15 July 2021 link wap | 146.1 |
| 14 July 2021 link wap | 146.3 |
| 13 July 2021 link wap | 146.5 |
| 12 July 2021 link wap | 146.3 |
| 09 July 2021 link wap | 146.3 |
| 08 July 2021 link wap | 146.3 |
| 07 July 2021 link wap | 146.3 |
| 06 July 2021 link wap | 147.1 |
| 05 July 2021 link wap | 147.1 |
| 02 July 2021 link wap | 147.3 |
| 01 July 2021 link wap | 146.7 |
| 30 June 2021 link wap | 146.5 |
| 29 June 2021 link wap | 147.3 |
| 28 June 2021 link wap | 147.3 |
| 25 June 2021 link wap | 147.1 |
| 24 June 2021 link wap | 146.2 |
| 23 June 2021 link wap | 146.4 |
| 22 June 2021 link wap | 146.6 |
| 21 June 2021 link wap | 147.04 |
| 18 June 2021 link wap | 146.4 |
| 17 June 2021 link wap | 146.8 |
| 16 June 2021 link wap | 147 |
| 15 June 2021 link wap | 147.2 |
| 14 June 2021 link wap | 147.2 |
| 11 June 2021 link wap | 147.2 |
| 10 June 2021 link wap | 146.8 |
| 09 June 2021 link wap | 146.9 |
| 08 June 2021 link wap | 146.9 |
| 07 June 2021 link wap | 146.7 |
| 04 June 2021 link wap | 147.1 |
| 03 June 2021 link wap | 146.3 |
| 02 June 2021 link wap | 146.1 |
| 01 June 2021 link wap | 147.5 |
| 31 May 2021 link wap | 147.6 |
| 28 May 2021 link wap | 146.5 |
| 27 May 2021 link wap | 146.7 |
| 26 May 2021 link wap | 148.3 |
| 25 May 2021 link wap | 148.3 |
| 24 May 2021 link wap | 150.98 |
| 21 May 2021 link wap | 147.9 |
| 20 May 2021 link wap | 149.3 |
| 19 May 2021 link wap | 149.9 |
| 18 May 2021 link wap | 150.3 |
| 17 May 2021 link wap | 151.1 |
| 14 May 2021 link wap | 150.9 |
| 13 May 2021 link wap | 150.5 |
| 12 May 2021 link wap | 150.7 |
| 11 May 2021 link wap | 150.9 |
| 10 May 2021 link wap | 150.9 |
| 07 May 2021 link wap | 150.5 |
| 06 May 2021 link wap | 150.9 |
| 05 May 2021 link wap | 150.8 |
| 04 May 2021 link wap | 148.8 |
| 03 May 2021 link wap | 151 |
| 30 April 2021 link wap | 149.6 |
| 29 April 2021 link wap | 148.4 |
| 28 April 2021 link wap | 148.8 |
| 27 April 2021 link wap | 150 |
| 26 April 2021 link wap | 151 |
| 23 April 2021 link wap | 151.2 |
| 22 April 2021 link wap | 151 |
| 21 April 2021 link wap | 150.6 |
| 20 April 2021 link wap | 151.9 |
| 19 April 2021 link wap | 151.7 |
| 16 April 2021 link wap | 151.9 |
| 15 April 2021 link wap | 151.9 |
| 14 April 2021 link wap | 151.7 |
| 13 April 2021 link wap | 151.9 |
| 12 April 2021 link wap | 151.9 |
| 09 April 2021 link wap | 151.9 |
| 08 April 2021 link wap | 151 |
| 07 April 2021 link wap | 150.4 |
| 06 April 2021 link wap | 149.5 |
| 01 April 2021 link wap | 148.7 |
| 31 March 2021 link wap | 148.1 |
| 30 March 2021 link wap | 148.5 |
| 29 March 2021 link wap | 151 |
| 26 March 2021 link wap | 149.8 |
| 25 March 2021 link wap | 149.8 |
| 24 March 2021 link wap | 150.1 |
| 23 March 2021 link wap | 148.3 |
| 22 March 2021 link wap | 151.2 |
| 19 March 2021 link wap | 151.4 |
| 18 March 2021 link wap | 151.6 |
| 17 March 2021 link wap | 151.4 |
| 16 March 2021 link wap | 151.6 |
| 15 March 2021 link wap | 153.5 |
| 12 March 2021 link wap | 153.9 |
| 11 March 2021 link wap | 153.3 |
| 10 March 2021 link wap | 152.1 |
| 09 March 2021 link wap | 151.75 |
| 08 March 2021 link wap | 152.7 |
| 05 March 2021 link wap | 152.9 |
| 04 March 2021 link wap | 153.3 |
| 03 March 2021 link wap | 152.5 |
| 02 March 2021 link wap | 152.1 |
| 01 March 2021 link wap | 153.9 |
| 26 February 2021 link wap | 152.9 |
| 25 February 2021 link wap | 153.3 |
| 24 February 2021 link wap | 154.6 |
| 23 February 2021 link wap | 155.2 |
| 22 February 2021 link wap | 155.6 |
| 19 February 2021 link wap | 155.6 |
| 18 February 2021 link wap | 155.8 |
| 17 February 2021 link wap | 155.8 |
| 16 February 2021 link wap | 155.6 |
| 15 February 2021 link wap | 155.6 |
| 12 February 2021 link wap | 155.8 |
| 11 February 2021 link wap | 155.8 |
| 10 February 2021 link wap | 155.2 |
| 09 February 2021 link wap | 154.1 |
| 08 February 2021 link wap | 154.7 |
| 05 February 2021 link wap | 154.9 |
| 04 February 2021 link wap | 156.1 |
| 03 February 2021 link wap | 156.1 |
| 02 February 2021 link wap | 156.1 |
| 01 February 2021 link wap | 156.3 |
| 29 January 2021 link wap | 156.1 |
| 28 January 2021 link wap | 156 |
| 27 January 2021 link wap | 157 |
| 26 January 2021 link wap | 157 |
| 25 January 2021 link wap | 157 |
| 22 January 2021 link wap | 157 |
| 21 January 2021 link wap | 156.8 |
| 20 January 2021 link wap | 157.2 |
| 19 January 2021 link wap | 157 |
| 18 January 2021 link wap | 156.8 |
| 15 January 2021 link wap | 156.4 |
| 14 January 2021 link wap | 156.6 |
| 13 January 2021 link wap | 156 |
| 12 January 2021 link wap | 156.2 |
| 11 January 2021 link wap | 157.1 |
| 08 January 2021 link wap | 155.5 |
| 07 January 2021 link wap | 155.3 |
| 06 January 2021 link wap | 156.3 |
| 05 January 2021 link wap | 156.1 |
| 04 January 2021 link wap | 156.1 |
| 31 December 2020 link wap | 156.1 |
| 30 December 2020 link wap | 156.1 |
| 29 December 2020 link wap | 156.3 |
| 28 December 2020 link wap | 156.1 |
| 24 December 2020 link wap | 155.9 |
| 23 December 2020 link wap | 155.9 |
| 22 December 2020 link wap | 156.1 |
| 21 December 2020 link wap | 156.6 |
| 18 December 2020 link wap | 156.4 |
| 17 December 2020 link wap | 155.4 |
| 16 December 2020 link wap | 155.2 |
| 15 December 2020 link wap | 154.8 |
| 14 December 2020 link wap | 155 |
| 11 December 2020 link wap | 154.8 |
| 10 December 2020 link wap | 154.3 |
| 09 December 2020 link wap | 153.5 |
| 08 December 2020 link wap | 152.9 |
| 07 December 2020 link wap | 152.7 |
| 04 December 2020 link wap | 152.1 |
| 03 December 2020 link wap | 153 |
| 02 December 2020 link wap | 155.4 |
| 01 December 2020 link wap | 158.2 |
| 30 November 2020 link wap | 159.06 |
| 27 November 2020 link wap | 159 |
| 26 November 2020 link wap | 161.3 |
| 25 November 2020 link wap | 160.9 |
| 24 November 2020 link wap | 160.9 |
| 23 November 2020 link wap | 161.1 |
| 20 November 2020 link wap | 161.3 |
| 19 November 2020 link wap | 161.3 |
| 18 November 2020 link wap | 161.5 |
| 17 November 2020 link wap | 161.5 |
| 16 November 2020 link wap | 161.3 |
| 13 November 2020 link wap | 161.9 |
| 12 November 2020 link wap | 162.1 |
| 11 November 2020 link wap | 162.9 |
| 10 November 2020 link wap | 162.3 |
| 09 November 2020 link wap | 163.1 |
| 06 November 2020 link wap | 163.5 |
| 05 November 2020 link wap | 163.7 |
| 04 November 2020 link wap | 164.1 |
| 03 November 2020 link wap | 163.7 |
| 02 November 2020 link wap | 163.5 |
| 30 October 2020 link wap | 164.4 |
| 29 October 2020 link wap | 165 |
| 28 October 2020 link wap | 164.8 |
| 27 October 2020 link wap | 165.3 |
| 26 October 2020 link wap | 165.3 |
| 23 October 2020 link wap | 164.9 |
| 22 October 2020 link wap | 164.6 |
| 21 October 2020 link wap | 164.6 |
| 20 October 2020 link wap | 164 |
| 19 October 2020 link wap | 163.4 |
| 16 October 2020 link wap | 163.2 |
| 15 October 2020 link wap | 163.2 |
| 14 October 2020 link wap | 163.2 |
| 13 October 2020 link wap | 163.2 |
| 12 October 2020 link wap | 163.2 |
| 09 October 2020 link wap | 162.8 |
| 08 October 2020 link wap | 162.8 |
| 07 October 2020 link wap | 162.8 |
| 06 October 2020 link wap | 162.8 |
| 05 October 2020 link wap | 162.4 |
| 02 October 2020 link wap | 162.2 |
| 01 October 2020 link wap | 162.2 |
| 30 September 2020 link wap | 162.2 |
| 29 September 2020 link wap | 162 |
| 28 September 2020 link wap | 162.4 |
| 25 September 2020 link wap | 161.8 |
| 24 September 2020 link wap | 161.8 |
| 23 September 2020 link wap | 161.4 |
| 22 September 2020 link wap | 162 |
| 21 September 2020 link wap | 161.6 |
| 18 September 2020 link wap | 160.8 |
| 17 September 2020 link wap | 162.2 |
| 16 September 2020 link wap | 160.6 |
| 15 September 2020 link wap | 160.6 |
| 14 September 2020 link wap | 160 |
| 11 September 2020 link wap | 161.8 |
| 10 September 2020 link wap | 163.7 |
| 09 September 2020 link wap | 165.8 |
| 08 September 2020 link wap | 165.3 |
| 07 September 2020 link wap | 164.9 |
| 04 September 2020 link wap | 164.7 |
| 03 September 2020 link wap | 164.5 |
| 02 September 2020 link wap | 164.5 |
| 01 September 2020 link wap | 164.5 |
| 31 August 2020 link wap | 164.3 |
| 28 August 2020 link wap | 163.5 |
| 27 August 2020 link wap | 163.5 |
| 26 August 2020 link wap | 163.2 |
| 25 August 2020 link wap | 163.1 |
| 24 August 2020 link wap | 163 |
| 21 August 2020 link wap | 162.6 |
| 20 August 2020 link wap | 162.6 |
| 19 August 2020 link wap | 162 |
| 18 August 2020 link wap | 161.8 |
| 17 August 2020 link wap | 161.5 |
| 14 August 2020 link wap | 161.1 |
| 13 August 2020 link wap | 161.1 |
| 12 August 2020 link wap | 161.1 |
| 11 August 2020 link wap | 161.1 |
| 10 August 2020 link wap | 160.6 |
| 07 August 2020 link wap | 160.6 |
| 06 August 2020 link wap | 160.2 |
| 05 August 2020 link wap | 160.2 |
| 04 August 2020 link wap | 160 |
| 03 August 2020 link wap | 160 |
| 31 July 2020 link wap | 160 |
| 30 July 2020 link wap | 159.2 |
| 29 July 2020 link wap | 159 |
| 28 July 2020 link wap | 158.6 |
| 27 July 2020 link wap | 158.4 |
| 24 July 2020 link wap | 157.8 |
| 23 July 2020 link wap | 157.8 |
| 22 July 2020 link wap | 157.8 |
| 21 July 2020 link wap | 159.3 |
| 20 July 2020 link wap | 160.2 |
| 17 July 2020 link wap | 160.2 |
| 16 July 2020 link wap | 160 |
| 15 July 2020 link wap | 160.7 |
| 14 July 2020 link wap | 159.4 |
| 13 July 2020 link wap | 159.4 |
| 10 July 2020 link wap | 159 |
| 09 July 2020 link wap | 158.7 |
| 08 July 2020 link wap | 157.4 |
| 07 July 2020 link wap | 157 |
| 06 July 2020 link wap | 157.2 |
| 03 July 2020 link wap | 156.3 |
| 02 July 2020 link wap | 156.2 |
| 01 July 2020 link wap | 155.6 |
| 30 June 2020 link wap | 155.4 |
| 29 June 2020 link wap | 155.4 |
| 26 June 2020 link wap | 155 |
| 25 June 2020 link wap | 155.6 |
| 24 June 2020 link wap | 157.1 |
| 23 June 2020 link wap | 156.8 |
| 22 June 2020 link wap | 155.1 |
| 19 June 2020 link wap | 154.6 |
| 18 June 2020 link wap | 153.5 |
| 17 June 2020 link wap | 152.4 |
| 16 June 2020 link wap | 152.81 |
| 15 June 2020 link wap | 151.7 |
| 12 June 2020 link wap | 152.1 |
| 11 June 2020 link wap | 151.7 |
| 10 June 2020 link wap | 150.7 |
| 09 June 2020 link wap | 149.7 |
| 08 June 2020 link wap | 149.5 |
| 05 June 2020 link wap | 148.9 |
| 04 June 2020 link wap | 148.5 |
| 03 June 2020 link wap | 151 |
| 02 June 2020 link wap | 151 |
| 01 June 2020 link wap | 151 |
| 29 May 2020 link wap | 150.8 |
| 28 May 2020 link wap | 150.8 |
| 25 May 2020 link wap | 155.3 |
| 22 May 2020 link wap | 156.3 |
| 21 May 2020 link wap | 156.3 |
| 20 May 2020 link wap | 156.5 |
| 19 May 2020 link wap | 156.5 |
| 15 May 2020 link wap | 157.5 |
| 14 May 2020 link wap | 158.3 |
| 13 May 2020 link wap | 158.3 |
| 12 May 2020 link wap | 158.7 |
| 11 May 2020 link wap | 158.7 |
| 08 May 2020 link wap | 158.5 |
| 07 May 2020 link wap | 159.1 |
| 06 May 2020 link wap | 159.3 |
| 05 May 2020 link wap | 159.3 |
| 04 May 2020 link wap | 159.5 |
| 30 April 2020 link wap | 159.3 |
| 29 April 2020 link wap | 159.5 |
| 28 April 2020 link wap | 159.5 |
| 27 April 2020 link wap | 158.8 |
| 24 April 2020 link wap | 158.6 |
| 23 April 2020 link wap | 158.6 |
| 22 April 2020 link wap | 158.6 |
| 21 April 2020 link wap | 157.8 |
| 20 April 2020 link wap | 156.9 |
| 17 April 2020 link wap | 156.5 |
| 16 April 2020 link wap | 156.5 |
| 15 April 2020 link wap | 156.1 |
| 14 April 2020 link wap | 155.9 |
| 09 April 2020 link wap | 155.9 |
| 08 April 2020 link wap | 155.8 |
| 07 April 2020 link wap | 155.3 |
| 06 April 2020 link wap | 155.5 |
| 03 April 2020 link wap | 155.7 |
| 02 April 2020 link wap | 155.3 |
| 01 April 2020 link wap | 156.1 |
| 31 March 2020 link wap | 155.6 |
| 30 March 2020 link wap | 154.3 |
| 27 March 2020 link wap | 154 |
| 26 March 2020 link wap | 153.5 |
| 25 March 2020 link wap | 151.9 |
| 24 March 2020 link wap | 151.7 |
| 23 March 2020 link wap | 151.5 |
| 20 March 2020 link wap | 150.7 |
| 19 March 2020 link wap | 152.2 |
| 18 March 2020 link wap | 152.7 |
| 17 March 2020 link wap | 154.4 |
| 13 March 2020 link wap | 150 |
| 12 March 2020 link wap | 148.64 |
| 11 March 2020 link wap | 145.7 |
| 10 March 2020 link wap | 145.3 |
| 09 March 2020 link wap | 145 |
| 06 March 2020 link wap | 143 |
| 05 March 2020 link wap | 142.2 |
| 04 March 2020 link wap | 142.2 |
| 03 March 2020 link wap | 142.9 |
| 02 March 2020 link wap | 141.7 |
| 28 February 2020 link wap | 139.3 |
| 27 February 2020 link wap | 139.3 |
| 26 February 2020 link wap | 139.3 |
| 25 February 2020 link wap | 139.3 |
| 24 February 2020 link wap | 139.3 |
| 21 February 2020 link wap | 138.3 |
| 20 February 2020 link wap | 138.1 |
| 19 February 2020 link wap | 138.1 |
| 18 February 2020 link wap | 137.7 |
| 17 February 2020 link wap | 137.7 |
| 14 February 2020 link wap | 137.5 |
| 13 February 2020 link wap | 137.7 |
| 12 February 2020 link wap | 137.9 |
| 11 February 2020 link wap | 137.9 |
| 10 February 2020 link wap | 137.9 |
| 07 February 2020 link wap | 137.9 |
| 06 February 2020 link wap | 138.1 |
| 05 February 2020 link wap | 138.1 |
| 04 February 2020 link wap | 137.9 |
| 03 February 2020 link wap | 137.3 |
| 31 January 2020 link wap | 136.3 |
| 30 January 2020 link wap | 135.9 |
| 29 January 2020 link wap | 135.9 |
| 28 January 2020 link wap | 137.2 |
| 27 January 2020 link wap | 137.4 |
| 24 January 2020 link wap | 137.4 |
| 23 January 2020 link wap | 137.8 |
| 22 January 2020 link wap | 137.8 |
| 21 January 2020 link wap | 137.8 |
| 20 January 2020 link wap | 137.6 |
| 17 January 2020 link wap | 137.4 |
| 16 January 2020 link wap | 137 |
| 15 January 2020 link wap | 136.6 |
| 14 January 2020 link wap | 137.2 |
| 13 January 2020 link wap | 137.2 |
| 10 January 2020 link wap | 136.6 |
| 09 January 2020 link wap | 137.7 |
| 08 January 2020 link wap | 137.1 |
| 07 January 2020 link wap | 137.3 |
| 06 January 2020 link wap | 137.3 |
| 03 January 2020 link wap | 136.9 |
| 02 January 2020 link wap | 136.9 |
