Istoric jpy BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 142.66 |
| 20 September 2022 link wap | 143.34 |
| 19 September 2022 link wap | 143.42 |
| 16 September 2022 link wap | 142.53 |
| 15 September 2022 link wap | 143.43 |
| 14 September 2022 link wap | 143.08 |
| 13 September 2022 link wap | 144.5 |
| 12 September 2022 link wap | 144.49 |
| 09 September 2022 link wap | 143.3 |
| 08 September 2022 link wap | 143.65 |
| 07 September 2022 link wap | 143.2 |
| 06 September 2022 link wap | 140.91 |
| 05 September 2022 link wap | 139.47 |
| 02 September 2022 link wap | 140.36 |
| 01 September 2022 link wap | 139.34 |
| 31 August 2022 link wap | 138.72 |
| 30 August 2022 link wap | 138.71 |
| 29 August 2022 link wap | 138.49 |
| 26 August 2022 link wap | 137.02 |
| 25 August 2022 link wap | 136.07 |
| 24 August 2022 link wap | 135.74 |
| 23 August 2022 link wap | 136.34 |
| 22 August 2022 link wap | 137.08 |
| 19 August 2022 link wap | 137.67 |
| 18 August 2022 link wap | 137.17 |
| 17 August 2022 link wap | 137.36 |
| 16 August 2022 link wap | 136.11 |
| 15 August 2022 link wap | 135.61 |
| 12 August 2022 link wap | 137.47 |
| 11 August 2022 link wap | 136.57 |
| 10 August 2022 link wap | 138.16 |
| 09 August 2022 link wap | 138.26 |
| 08 August 2022 link wap | 137.62 |
| 05 August 2022 link wap | 136.22 |
| 04 August 2022 link wap | 135.81 |
| 03 August 2022 link wap | 136.18 |
| 02 August 2022 link wap | 133.9 |
| 01 August 2022 link wap | 135.38 |
| 29 July 2022 link wap | 136.42 |
| 28 July 2022 link wap | 137.26 |
| 27 July 2022 link wap | 138.89 |
| 26 July 2022 link wap | 138.35 |
| 25 July 2022 link wap | 139.84 |
| 22 July 2022 link wap | 139.51 |
| 21 July 2022 link wap | 141.46 |
| 20 July 2022 link wap | 140.92 |
| 19 July 2022 link wap | 141.01 |
| 18 July 2022 link wap | 140.16 |
| 15 July 2022 link wap | 139.49 |
| 14 July 2022 link wap | 139.04 |
| 13 July 2022 link wap | 138.02 |
| 12 July 2022 link wap | 137.31 |
| 11 July 2022 link wap | 138.77 |
| 08 July 2022 link wap | 138.05 |
| 07 July 2022 link wap | 138.11 |
| 06 July 2022 link wap | 137.71 |
| 05 July 2022 link wap | 139.77 |
| 04 July 2022 link wap | 141.51 |
| 01 July 2022 link wap | 141.05 |
| 30 June 2022 link wap | 141.54 |
| 29 June 2022 link wap | 143.53 |
| 28 June 2022 link wap | 143.67 |
| 27 June 2022 link wap | 143.25 |
| 24 June 2022 link wap | 142.19 |
| 23 June 2022 link wap | 142.11 |
| 22 June 2022 link wap | 143.11 |
| 21 June 2022 link wap | 143.75 |
| 20 June 2022 link wap | 141.94 |
| 17 June 2022 link wap | 141.21 |
| 16 June 2022 link wap | 138.24 |
| 15 June 2022 link wap | 140.49 |
| 14 June 2022 link wap | 140.62 |
| 13 June 2022 link wap | 140.51 |
| 10 June 2022 link wap | 141.69 |
| 09 June 2022 link wap | 143.93 |
| 08 June 2022 link wap | 143.92 |
| 07 June 2022 link wap | 141.66 |
| 06 June 2022 link wap | 140.16 |
| 03 June 2022 link wap | 139.59 |
| 02 June 2022 link wap | 138.72 |
| 01 June 2022 link wap | 138.68 |
| 31 May 2022 link wap | 137.36 |
| 30 May 2022 link wap | 137.25 |
| 27 May 2022 link wap | 136.05 |
| 26 May 2022 link wap | 135.95 |
| 25 May 2022 link wap | 135.34 |
| 24 May 2022 link wap | 136.49 |
| 23 May 2022 link wap | 136.05 |
| 20 May 2022 link wap | 135.34 |
| 19 May 2022 link wap | 134.46 |
| 18 May 2022 link wap | 135.76 |
| 17 May 2022 link wap | 136.32 |
| 16 May 2022 link wap | 135.01 |
| 13 May 2022 link wap | 133.91 |
| 12 May 2022 link wap | 133.85 |
| 11 May 2022 link wap | 137.07 |
| 10 May 2022 link wap | 137.38 |
| 09 May 2022 link wap | 138.1 |
| 06 May 2022 link wap | 137.9 |
| 05 May 2022 link wap | 137.18 |
| 04 May 2022 link wap | 136.84 |
| 03 May 2022 link wap | 137.06 |
| 02 May 2022 link wap | 136.63 |
| 29 April 2022 link wap | 137.01 |
| 28 April 2022 link wap | 137.13 |
| 27 April 2022 link wap | 135.57 |
| 26 April 2022 link wap | 136.15 |
| 25 April 2022 link wap | 137.73 |
| 22 April 2022 link wap | 138.83 |
| 21 April 2022 link wap | 139.61 |
| 20 April 2022 link wap | 138.53 |
| 19 April 2022 link wap | 138.4 |
| 14 April 2022 link wap | 136.32 |
| 13 April 2022 link wap | 136.26 |
| 12 April 2022 link wap | 136.29 |
| 11 April 2022 link wap | 137.01 |
| 08 April 2022 link wap | 134.87 |
| 07 April 2022 link wap | 135.32 |
| 06 April 2022 link wap | 135.3 |
| 05 April 2022 link wap | 134.76 |
| 04 April 2022 link wap | 135.08 |
| 01 April 2022 link wap | 135.35 |
| 31 March 2022 link wap | 135.17 |
| 30 March 2022 link wap | 135.47 |
| 29 March 2022 link wap | 136.66 |
| 28 March 2022 link wap | 135.93 |
| 25 March 2022 link wap | 134.07 |
| 24 March 2022 link wap | 133.71 |
| 23 March 2022 link wap | 132.65 |
| 22 March 2022 link wap | 132.96 |
| 21 March 2022 link wap | 131.57 |
| 18 March 2022 link wap | 131.4 |
| 17 March 2022 link wap | 131.27 |
| 16 March 2022 link wap | 130.05 |
| 15 March 2022 link wap | 129.67 |
| 14 March 2022 link wap | 129.3 |
| 11 March 2022 link wap | 128.46 |
| 10 March 2022 link wap | 128.54 |
| 09 March 2022 link wap | 127.31 |
| 08 March 2022 link wap | 126.03 |
| 07 March 2022 link wap | 125.55 |
| 04 March 2022 link wap | 126.17 |
| 03 March 2022 link wap | 128.18 |
| 02 March 2022 link wap | 128.08 |
| 01 March 2022 link wap | 128.15 |
| 28 February 2022 link wap | 129.31 |
| 25 February 2022 link wap | 129.64 |
| 24 February 2022 link wap | 128.28 |
| 23 February 2022 link wap | 130.58 |
| 22 February 2022 link wap | 130.54 |
| 21 February 2022 link wap | 130.2 |
| 18 February 2022 link wap | 130.59 |
| 17 February 2022 link wap | 130.84 |
| 16 February 2022 link wap | 131.56 |
| 15 February 2022 link wap | 131.18 |
| 14 February 2022 link wap | 130.6 |
| 11 February 2022 link wap | 132.24 |
| 10 February 2022 link wap | 132.42 |
| 09 February 2022 link wap | 132.04 |
| 08 February 2022 link wap | 131.68 |
| 07 February 2022 link wap | 131.59 |
| 04 February 2022 link wap | 131.72 |
| 03 February 2022 link wap | 129.63 |
| 02 February 2022 link wap | 129.37 |
| 01 February 2022 link wap | 129.12 |
| 31 January 2022 link wap | 128.79 |
| 28 January 2022 link wap | 128.68 |
| 27 January 2022 link wap | 128.74 |
| 26 January 2022 link wap | 128.86 |
| 25 January 2022 link wap | 128.49 |
| 24 January 2022 link wap | 128.62 |
| 21 January 2022 link wap | 129.14 |
| 20 January 2022 link wap | 129.53 |
| 19 January 2022 link wap | 129.86 |
| 18 January 2022 link wap | 130.39 |
| 17 January 2022 link wap | 130.64 |
| 14 January 2022 link wap | 130.17 |
| 13 January 2022 link wap | 130.98 |
| 12 January 2022 link wap | 131.19 |
| 11 January 2022 link wap | 130.95 |
| 10 January 2022 link wap | 130.45 |
| 07 January 2022 link wap | 130.9 |
| 06 January 2022 link wap | 131.05 |
| 05 January 2022 link wap | 131.03 |
| 04 January 2022 link wap | 131.17 |
| 03 January 2022 link wap | 130.56 |
| 31 December 2021 link wap | 130.38 |
| 30 December 2021 link wap | 130.44 |
| 29 December 2021 link wap | 129.97 |
| 28 December 2021 link wap | 130.16 |
| 27 December 2021 link wap | 129.79 |
| 24 December 2021 link wap | 129.45 |
| 23 December 2021 link wap | 129.39 |
| 22 December 2021 link wap | 129.08 |
| 21 December 2021 link wap | 128.44 |
| 20 December 2021 link wap | 127.98 |
| 17 December 2021 link wap | 128.28 |
| 16 December 2021 link wap | 129.37 |
| 15 December 2021 link wap | 128.25 |
| 14 December 2021 link wap | 128.45 |
| 13 December 2021 link wap | 128.19 |
| 10 December 2021 link wap | 128.2 |
| 09 December 2021 link wap | 128.21 |
| 08 December 2021 link wap | 128.57 |
| 07 December 2021 link wap | 127.83 |
| 06 December 2021 link wap | 127.78 |
| 03 December 2021 link wap | 127.97 |
| 02 December 2021 link wap | 127.94 |
| 01 December 2021 link wap | 128.27 |
| 30 November 2021 link wap | 128.2 |
| 29 November 2021 link wap | 128.21 |
| 26 November 2021 link wap | 128.82 |
| 25 November 2021 link wap | 129.41 |
| 24 November 2021 link wap | 129.06 |
| 23 November 2021 link wap | 129.36 |
| 22 November 2021 link wap | 128.69 |
| 19 November 2021 link wap | 128.22 |
| 18 November 2021 link wap | 129.58 |
| 17 November 2021 link wap | 129.78 |
| 16 November 2021 link wap | 129.89 |
| 15 November 2021 link wap | 130.32 |
| 12 November 2021 link wap | 130.5 |
| 11 November 2021 link wap | 130.59 |
| 10 November 2021 link wap | 130.9 |
| 09 November 2021 link wap | 130.9 |
| 08 November 2021 link wap | 131.29 |
| 05 November 2021 link wap | 130.98 |
| 04 November 2021 link wap | 131.77 |
| 03 November 2021 link wap | 131.9 |
| 02 November 2021 link wap | 132.03 |
| 01 November 2021 link wap | 132.19 |
| 29 October 2021 link wap | 132.62 |
| 28 October 2021 link wap | 131.7 |
| 27 October 2021 link wap | 132 |
| 26 October 2021 link wap | 132.47 |
| 25 October 2021 link wap | 131.88 |
| 22 October 2021 link wap | 132.43 |
| 21 October 2021 link wap | 132.85 |
| 20 October 2021 link wap | 132.78 |
| 19 October 2021 link wap | 133.12 |
| 18 October 2021 link wap | 132.46 |
| 15 October 2021 link wap | 132.65 |
| 14 October 2021 link wap | 131.65 |
| 13 October 2021 link wap | 131.3 |
| 12 October 2021 link wap | 131.06 |
| 11 October 2021 link wap | 130.7 |
| 08 October 2021 link wap | 129.32 |
| 07 October 2021 link wap | 128.78 |
| 06 October 2021 link wap | 128.52 |
| 05 October 2021 link wap | 128.99 |
| 04 October 2021 link wap | 129.21 |
| 01 October 2021 link wap | 128.97 |
| 30 September 2021 link wap | 129.67 |
| 29 September 2021 link wap | 129.89 |
| 28 September 2021 link wap | 130.17 |
| 27 September 2021 link wap | 129.74 |
| 24 September 2021 link wap | 129.49 |
| 23 September 2021 link wap | 128.88 |
| 22 September 2021 link wap | 128.5 |
| 21 September 2021 link wap | 128.34 |
| 20 September 2021 link wap | 128.18 |
| 17 September 2021 link wap | 129.61 |
| 16 September 2021 link wap | 128.67 |
| 15 September 2021 link wap | 129.11 |
| 14 September 2021 link wap | 130.08 |
| 13 September 2021 link wap | 129.62 |
| 10 September 2021 link wap | 130.03 |
| 09 September 2021 link wap | 130.1 |
| 08 September 2021 link wap | 130.31 |
| 07 September 2021 link wap | 130.51 |
| 06 September 2021 link wap | 130.34 |
| 03 September 2021 link wap | 130.54 |
| 02 September 2021 link wap | 130.31 |
| 01 September 2021 link wap | 130.35 |
| 31 August 2021 link wap | 129.95 |
| 30 August 2021 link wap | 129.66 |
| 27 August 2021 link wap | 129.59 |
| 26 August 2021 link wap | 129.6 |
| 25 August 2021 link wap | 129 |
| 24 August 2021 link wap | 128.74 |
| 23 August 2021 link wap | 129.02 |
| 20 August 2021 link wap | 127.97 |
| 19 August 2021 link wap | 128.21 |
| 18 August 2021 link wap | 128.67 |
| 17 August 2021 link wap | 128.57 |
| 16 August 2021 link wap | 128.75 |
| 13 August 2021 link wap | 129.64 |
| 12 August 2021 link wap | 129.61 |
| 11 August 2021 link wap | 129.68 |
| 10 August 2021 link wap | 129.48 |
| 09 August 2021 link wap | 129.5 |
| 06 August 2021 link wap | 129.64 |
| 05 August 2021 link wap | 129.79 |
| 04 August 2021 link wap | 129.31 |
| 03 August 2021 link wap | 129.7 |
| 02 August 2021 link wap | 130.17 |
| 30 July 2021 link wap | 130.39 |
| 29 July 2021 link wap | 130.41 |
| 28 July 2021 link wap | 129.97 |
| 27 July 2021 link wap | 129.98 |
| 26 July 2021 link wap | 130.05 |
| 23 July 2021 link wap | 130.11 |
| 22 July 2021 link wap | 129.83 |
| 21 July 2021 link wap | 129.63 |
| 20 July 2021 link wap | 129.03 |
| 19 July 2021 link wap | 128.96 |
| 16 July 2021 link wap | 130.03 |
| 15 July 2021 link wap | 129.93 |
| 14 July 2021 link wap | 130.3 |
| 13 July 2021 link wap | 130.55 |
| 12 July 2021 link wap | 130.55 |
| 09 July 2021 link wap | 130.46 |
| 08 July 2021 link wap | 129.91 |
| 07 July 2021 link wap | 130.86 |
| 06 July 2021 link wap | 130.99 |
| 05 July 2021 link wap | 131.58 |
| 02 July 2021 link wap | 131.74 |
| 01 July 2021 link wap | 132.42 |
| 30 June 2021 link wap | 131.43 |
| 29 June 2021 link wap | 131.54 |
| 28 June 2021 link wap | 132.13 |
| 25 June 2021 link wap | 132.27 |
| 24 June 2021 link wap | 132.2 |
| 23 June 2021 link wap | 132.44 |
| 22 June 2021 link wap | 131.5 |
| 21 June 2021 link wap | 130.91 |
| 18 June 2021 link wap | 131.12 |
| 17 June 2021 link wap | 132.09 |
| 16 June 2021 link wap | 133.19 |
| 15 June 2021 link wap | 133.28 |
| 14 June 2021 link wap | 132.95 |
| 11 June 2021 link wap | 132.88 |
| 10 June 2021 link wap | 133.35 |
| 09 June 2021 link wap | 133.38 |
| 08 June 2021 link wap | 133.28 |
| 07 June 2021 link wap | 132.98 |
| 04 June 2021 link wap | 133.39 |
| 03 June 2021 link wap | 133.81 |
| 02 June 2021 link wap | 133.72 |
| 01 June 2021 link wap | 134.05 |
| 31 May 2021 link wap | 133.79 |
| 28 May 2021 link wap | 133.65 |
| 27 May 2021 link wap | 133.42 |
| 26 May 2021 link wap | 133.16 |
| 25 May 2021 link wap | 133.49 |
| 24 May 2021 link wap | 132.97 |
| 21 May 2021 link wap | 132.61 |
| 20 May 2021 link wap | 132.95 |
| 19 May 2021 link wap | 133.3 |
| 18 May 2021 link wap | 133.09 |
| 17 May 2021 link wap | 132.6 |
| 14 May 2021 link wap | 132.49 |
| 13 May 2021 link wap | 132.37 |
| 12 May 2021 link wap | 131.82 |
| 11 May 2021 link wap | 132.12 |
| 10 May 2021 link wap | 132.31 |
| 07 May 2021 link wap | 131.76 |
| 06 May 2021 link wap | 131.69 |
| 05 May 2021 link wap | 131.2 |
| 04 May 2021 link wap | 131.26 |
| 03 May 2021 link wap | 131.9 |
| 30 April 2021 link wap | 131.62 |
| 29 April 2021 link wap | 132.2 |
| 28 April 2021 link wap | 131.47 |
| 27 April 2021 link wap | 130.88 |
| 26 April 2021 link wap | 130.54 |
| 23 April 2021 link wap | 129.98 |
| 22 April 2021 link wap | 130.3 |
| 21 April 2021 link wap | 129.8 |
| 20 April 2021 link wap | 130.64 |
| 19 April 2021 link wap | 130.09 |
| 16 April 2021 link wap | 130.37 |
| 15 April 2021 link wap | 130.14 |
| 14 April 2021 link wap | 130.33 |
| 13 April 2021 link wap | 130.23 |
| 12 April 2021 link wap | 130.2 |
| 09 April 2021 link wap | 130.42 |
| 08 April 2021 link wap | 129.71 |
| 07 April 2021 link wap | 130.56 |
| 06 April 2021 link wap | 130.27 |
| 01 April 2021 link wap | 130.03 |
| 31 March 2021 link wap | 129.91 |
| 30 March 2021 link wap | 129.48 |
| 29 March 2021 link wap | 129.19 |
| 26 March 2021 link wap | 129.34 |
| 25 March 2021 link wap | 128.75 |
| 24 March 2021 link wap | 128.6 |
| 23 March 2021 link wap | 128.99 |
| 22 March 2021 link wap | 129.77 |
| 19 March 2021 link wap | 129.54 |
| 18 March 2021 link wap | 130.08 |
| 17 March 2021 link wap | 130.02 |
| 16 March 2021 link wap | 129.88 |
| 15 March 2021 link wap | 130.17 |
| 12 March 2021 link wap | 130.14 |
| 11 March 2021 link wap | 129.82 |
| 10 March 2021 link wap | 129.12 |
| 09 March 2021 link wap | 129.5 |
| 08 March 2021 link wap | 128.9 |
| 05 March 2021 link wap | 129.3 |
| 04 March 2021 link wap | 129.23 |
| 03 March 2021 link wap | 128.81 |
| 02 March 2021 link wap | 128.58 |
| 01 March 2021 link wap | 128.63 |
| 26 February 2021 link wap | 128.83 |
| 25 February 2021 link wap | 129.73 |
| 24 February 2021 link wap | 128.69 |
| 23 February 2021 link wap | 127.98 |
| 22 February 2021 link wap | 128 |
| 19 February 2021 link wap | 127.81 |
| 18 February 2021 link wap | 127.69 |
| 17 February 2021 link wap | 127.94 |
| 16 February 2021 link wap | 128.16 |
| 15 February 2021 link wap | 127.72 |
| 12 February 2021 link wap | 127.15 |
| 11 February 2021 link wap | 127.12 |
| 10 February 2021 link wap | 127.04 |
| 09 February 2021 link wap | 126.58 |
| 08 February 2021 link wap | 126.97 |
| 05 February 2021 link wap | 126.72 |
| 04 February 2021 link wap | 126.24 |
| 03 February 2021 link wap | 126.25 |
| 02 February 2021 link wap | 126.46 |
| 01 February 2021 link wap | 126.77 |
| 29 January 2021 link wap | 127.05 |
| 28 January 2021 link wap | 126.2 |
| 27 January 2021 link wap | 125.87 |
| 26 January 2021 link wap | 125.93 |
| 25 January 2021 link wap | 126.06 |
| 22 January 2021 link wap | 126.19 |
| 21 January 2021 link wap | 125.72 |
| 20 January 2021 link wap | 125.62 |
| 19 January 2021 link wap | 126.16 |
| 18 January 2021 link wap | 125.18 |
| 15 January 2021 link wap | 125.74 |
| 14 January 2021 link wap | 126.21 |
| 13 January 2021 link wap | 126.44 |
| 12 January 2021 link wap | 126.74 |
| 11 January 2021 link wap | 126.76 |
| 08 January 2021 link wap | 127.26 |
| 07 January 2021 link wap | 127.13 |
| 06 January 2021 link wap | 127.03 |
| 05 January 2021 link wap | 126.25 |
| 04 January 2021 link wap | 126.62 |
| 31 December 2020 link wap | 126.49 |
| 30 December 2020 link wap | 126.57 |
| 29 December 2020 link wap | 127.23 |
| 28 December 2020 link wap | 126.54 |
| 24 December 2020 link wap | 126.38 |
| 23 December 2020 link wap | 125.99 |
| 22 December 2020 link wap | 126.52 |
| 21 December 2020 link wap | 126.04 |
| 18 December 2020 link wap | 126.69 |
| 17 December 2020 link wap | 126.19 |
| 16 December 2020 link wap | 125.97 |
| 15 December 2020 link wap | 126.08 |
| 14 December 2020 link wap | 126.11 |
| 11 December 2020 link wap | 126.28 |
| 10 December 2020 link wap | 126.53 |
| 09 December 2020 link wap | 126.05 |
| 08 December 2020 link wap | 126.18 |
| 07 December 2020 link wap | 126.3 |
| 04 December 2020 link wap | 126.44 |
| 03 December 2020 link wap | 126.49 |
| 02 December 2020 link wap | 126.13 |
| 01 December 2020 link wap | 124.92 |
| 30 November 2020 link wap | 124.79 |
| 27 November 2020 link wap | 124.23 |
| 26 November 2020 link wap | 124.04 |
| 25 November 2020 link wap | 124.19 |
| 24 November 2020 link wap | 124.06 |
| 23 November 2020 link wap | 123.47 |
| 20 November 2020 link wap | 123.18 |
| 19 November 2020 link wap | 123.08 |
| 18 November 2020 link wap | 123.28 |
| 17 November 2020 link wap | 123.78 |
| 16 November 2020 link wap | 124.15 |
| 13 November 2020 link wap | 123.88 |
| 12 November 2020 link wap | 124.25 |
| 11 November 2020 link wap | 124.07 |
| 10 November 2020 link wap | 124.36 |
| 09 November 2020 link wap | 124.67 |
| 06 November 2020 link wap | 122.66 |
| 05 November 2020 link wap | 122.86 |
| 04 November 2020 link wap | 122.31 |
| 03 November 2020 link wap | 122.56 |
| 02 November 2020 link wap | 121.93 |
| 30 October 2020 link wap | 122.36 |
| 29 October 2020 link wap | 122.09 |
| 28 October 2020 link wap | 122.36 |
| 27 October 2020 link wap | 123.74 |
| 26 October 2020 link wap | 124.14 |
| 23 October 2020 link wap | 124.17 |
| 22 October 2020 link wap | 123.72 |
| 21 October 2020 link wap | 124.27 |
| 20 October 2020 link wap | 124.79 |
| 19 October 2020 link wap | 124.11 |
| 16 October 2020 link wap | 123.59 |
| 15 October 2020 link wap | 123.15 |
| 14 October 2020 link wap | 123.7 |
| 13 October 2020 link wap | 124.38 |
| 12 October 2020 link wap | 124.41 |
| 09 October 2020 link wap | 124.95 |
| 08 October 2020 link wap | 124.69 |
| 07 October 2020 link wap | 124.73 |
| 06 October 2020 link wap | 124.58 |
| 05 October 2020 link wap | 124.25 |
| 02 October 2020 link wap | 123.4 |
| 01 October 2020 link wap | 123.98 |
| 30 September 2020 link wap | 123.76 |
| 29 September 2020 link wap | 123.61 |
| 28 September 2020 link wap | 123.02 |
| 25 September 2020 link wap | 122.74 |
| 24 September 2020 link wap | 122.73 |
| 23 September 2020 link wap | 122.91 |
| 22 September 2020 link wap | 122.78 |
| 21 September 2020 link wap | 122.7 |
| 18 September 2020 link wap | 123.49 |
| 17 September 2020 link wap | 123.38 |
| 16 September 2020 link wap | 124.72 |
| 15 September 2020 link wap | 125.39 |
| 14 September 2020 link wap | 125.82 |
| 11 September 2020 link wap | 125.82 |
| 10 September 2020 link wap | 125.76 |
| 09 September 2020 link wap | 125.05 |
| 08 September 2020 link wap | 125.2 |
| 07 September 2020 link wap | 125.59 |
| 04 September 2020 link wap | 125.79 |
| 03 September 2020 link wap | 125.85 |
| 02 September 2020 link wap | 126 |
| 01 September 2020 link wap | 126.92 |
| 31 August 2020 link wap | 126.47 |
| 28 August 2020 link wap | 125.39 |
| 27 August 2020 link wap | 125.34 |
| 26 August 2020 link wap | 125.34 |
| 25 August 2020 link wap | 125.67 |
| 24 August 2020 link wap | 125.26 |
| 21 August 2020 link wap | 124.53 |
| 20 August 2020 link wap | 125.46 |
| 19 August 2020 link wap | 125.74 |
| 18 August 2020 link wap | 125.54 |
| 17 August 2020 link wap | 125.99 |
| 14 August 2020 link wap | 126.01 |
| 13 August 2020 link wap | 126.58 |
| 12 August 2020 link wap | 125.92 |
| 11 August 2020 link wap | 124.97 |
| 10 August 2020 link wap | 124.74 |
| 07 August 2020 link wap | 124.91 |
| 06 August 2020 link wap | 124.96 |
| 05 August 2020 link wap | 125.37 |
| 04 August 2020 link wap | 124.78 |
| 03 August 2020 link wap | 124.51 |
| 31 July 2020 link wap | 124.31 |
| 30 July 2020 link wap | 123.58 |
| 29 July 2020 link wap | 123.28 |
| 28 July 2020 link wap | 123.34 |
| 27 July 2020 link wap | 123.88 |
| 24 July 2020 link wap | 123.36 |
| 23 July 2020 link wap | 123.98 |
| 22 July 2020 link wap | 123.94 |
| 21 July 2020 link wap | 122.7 |
| 20 July 2020 link wap | 122.63 |
| 17 July 2020 link wap | 122.53 |
| 16 July 2020 link wap | 122.24 |
| 15 July 2020 link wap | 122.25 |
| 14 July 2020 link wap | 122.17 |
| 13 July 2020 link wap | 121.4 |
| 10 July 2020 link wap | 120.48 |
| 09 July 2020 link wap | 121.67 |
| 08 July 2020 link wap | 121.39 |
| 07 July 2020 link wap | 121.61 |
| 06 July 2020 link wap | 121.78 |
| 03 July 2020 link wap | 120.68 |
| 02 July 2020 link wap | 121.24 |
| 01 July 2020 link wap | 120.31 |
| 30 June 2020 link wap | 120.66 |
| 29 June 2020 link wap | 121.07 |
| 26 June 2020 link wap | 119.93 |
| 25 June 2020 link wap | 120.25 |
| 24 June 2020 link wap | 120.3 |
| 23 June 2020 link wap | 121.05 |
| 22 June 2020 link wap | 119.89 |
| 19 June 2020 link wap | 119.77 |
| 18 June 2020 link wap | 120 |
| 17 June 2020 link wap | 120.65 |
| 16 June 2020 link wap | 121.39 |
| 15 June 2020 link wap | 120.83 |
| 12 June 2020 link wap | 121.26 |
| 11 June 2020 link wap | 121.52 |
| 10 June 2020 link wap | 122.16 |
| 09 June 2020 link wap | 122.14 |
| 08 June 2020 link wap | 123.41 |
| 05 June 2020 link wap | 123.77 |
| 04 June 2020 link wap | 122.48 |
| 03 June 2020 link wap | 121.54 |
| 02 June 2020 link wap | 120.83 |
| 01 June 2020 link wap | 119.75 |
| 29 May 2020 link wap | 119.29 |
| 28 May 2020 link wap | 118.68 |
| 25 May 2020 link wap | 117.47 |
| 22 May 2020 link wap | 117.26 |
| 21 May 2020 link wap | 118.42 |
| 20 May 2020 link wap | 117.95 |
| 19 May 2020 link wap | 118 |
| 15 May 2020 link wap | 115.53 |
| 14 May 2020 link wap | 115.48 |
| 13 May 2020 link wap | 116.28 |
| 12 May 2020 link wap | 116.56 |
| 11 May 2020 link wap | 116.16 |
| 08 May 2020 link wap | 115.34 |
| 07 May 2020 link wap | 114.91 |
| 06 May 2020 link wap | 114.65 |
| 05 May 2020 link wap | 115.71 |
| 04 May 2020 link wap | 116.84 |
| 30 April 2020 link wap | 115.87 |
| 29 April 2020 link wap | 115.52 |
| 28 April 2020 link wap | 116.06 |
| 27 April 2020 link wap | 116.22 |
| 24 April 2020 link wap | 116.22 |
| 23 April 2020 link wap | 115.75 |
| 22 April 2020 link wap | 117.01 |
| 21 April 2020 link wap | 116.39 |
| 20 April 2020 link wap | 117.11 |
| 17 April 2020 link wap | 116.86 |
| 16 April 2020 link wap | 117.12 |
| 15 April 2020 link wap | 117.12 |
| 14 April 2020 link wap | 117.66 |
| 09 April 2020 link wap | 118.33 |
| 08 April 2020 link wap | 118.36 |
| 07 April 2020 link wap | 118.55 |
| 06 April 2020 link wap | 117.54 |
| 03 April 2020 link wap | 117.1 |
| 02 April 2020 link wap | 117.06 |
| 01 April 2020 link wap | 117.55 |
| 31 March 2020 link wap | 118.9 |
| 30 March 2020 link wap | 119.34 |
| 27 March 2020 link wap | 119.36 |
| 26 March 2020 link wap | 120.18 |
| 25 March 2020 link wap | 120.67 |
| 24 March 2020 link wap | 119.99 |
| 23 March 2020 link wap | 119.11 |
| 20 March 2020 link wap | 118.37 |
| 19 March 2020 link wap | 118.63 |
| 18 March 2020 link wap | 117.78 |
| 17 March 2020 link wap | 117.5 |
| 13 March 2020 link wap | 119.11 |
| 12 March 2020 link wap | 116.84 |
| 11 March 2020 link wap | 118.55 |
| 10 March 2020 link wap | 118.65 |
| 09 March 2020 link wap | 117.12 |
| 06 March 2020 link wap | 119.08 |
| 05 March 2020 link wap | 119.63 |
| 04 March 2020 link wap | 119.58 |
| 03 March 2020 link wap | 119.77 |
| 02 March 2020 link wap | 119.82 |
| 28 February 2020 link wap | 119.36 |
| 27 February 2020 link wap | 120.46 |
| 26 February 2020 link wap | 120.13 |
| 25 February 2020 link wap | 119.92 |
| 24 February 2020 link wap | 120.52 |
| 21 February 2020 link wap | 120.96 |
| 20 February 2020 link wap | 120.86 |
| 19 February 2020 link wap | 119.35 |
| 18 February 2020 link wap | 118.7 |
| 17 February 2020 link wap | 119.05 |
| 14 February 2020 link wap | 119.11 |
| 13 February 2020 link wap | 119.21 |
| 12 February 2020 link wap | 120.03 |
| 11 February 2020 link wap | 119.73 |
| 10 February 2020 link wap | 120.18 |
| 07 February 2020 link wap | 120.51 |
| 06 February 2020 link wap | 120.87 |
| 05 February 2020 link wap | 120.94 |
| 04 February 2020 link wap | 120.52 |
| 03 February 2020 link wap | 120.1 |
| 31 January 2020 link wap | 120.35 |
| 30 January 2020 link wap | 120.03 |
| 29 January 2020 link wap | 120.06 |
| 28 January 2020 link wap | 120.02 |
| 27 January 2020 link wap | 120.11 |
| 24 January 2020 link wap | 120.96 |
| 23 January 2020 link wap | 121.5 |
| 22 January 2020 link wap | 121.93 |
| 21 January 2020 link wap | 122.31 |
| 20 January 2020 link wap | 122.14 |
| 17 January 2020 link wap | 122.31 |
| 16 January 2020 link wap | 122.8 |
| 15 January 2020 link wap | 122.43 |
| 14 January 2020 link wap | 122.32 |
| 13 January 2020 link wap | 122.25 |
| 10 January 2020 link wap | 121.6 |
| 09 January 2020 link wap | 121.54 |
| 08 January 2020 link wap | 120.86 |
| 07 January 2020 link wap | 121.15 |
| 06 January 2020 link wap | 121.02 |
| 03 January 2020 link wap | 120.54 |
| 02 January 2020 link wap | 121.75 |
| 31 December 2019 link wap | 121.94 |
| 30 December 2019 link wap | 122.19 |
| 27 December 2019 link wap | 122.23 |
| 24 December 2019 link wap | 121.19 |
| 23 December 2019 link wap | 121.18 |
| 20 December 2019 link wap | 121.31 |
| 19 December 2019 link wap | 121.73 |
| 18 December 2019 link wap | 121.81 |
| 17 December 2019 link wap | 122.31 |
| 16 December 2019 link wap | 121.97 |
| 13 December 2019 link wap | 122.43 |
| 12 December 2019 link wap | 120.95 |
| 11 December 2019 link wap | 120.44 |
| 10 December 2019 link wap | 120.27 |
| 09 December 2019 link wap | 120.15 |
| 06 December 2019 link wap | 120.44 |
| 05 December 2019 link wap | 120.69 |
| 04 December 2019 link wap | 120.45 |
| 03 December 2019 link wap | 120.39 |
| 02 December 2019 link wap | 120.75 |
| 29 November 2019 link wap | 120.43 |
| 28 November 2019 link wap | 120.5 |
| 27 November 2019 link wap | 120.18 |
| 26 November 2019 link wap | 120.09 |
| 25 November 2019 link wap | 119.88 |
| 22 November 2019 link wap | 120.03 |
| 21 November 2019 link wap | 120.46 |
| 20 November 2019 link wap | 119.96 |
| 19 November 2019 link wap | 120.46 |
| 18 November 2019 link wap | 120.55 |
| 15 November 2019 link wap | 119.95 |
| 14 November 2019 link wap | 119.49 |
| 13 November 2019 link wap | 119.79 |
| 12 November 2019 link wap | 120.24 |
| 11 November 2019 link wap | 120.29 |
| 08 November 2019 link wap | 120.72 |
| 07 November 2019 link wap | 120.9 |
| 06 November 2019 link wap | 120.88 |
| 05 November 2019 link wap | 120.93 |
| 04 November 2019 link wap | 120.93 |
| 01 November 2019 link wap | 120.43 |
| 31 October 2019 link wap | 120.73 |
| 30 October 2019 link wap | 120.99 |
| 29 October 2019 link wap | 120.88 |
| 28 October 2019 link wap | 120.69 |
| 25 October 2019 link wap | 120.59 |
| 24 October 2019 link wap | 120.86 |
| 23 October 2019 link wap | 120.63 |
| 22 October 2019 link wap | 120.87 |
| 21 October 2019 link wap | 121.29 |
| 18 October 2019 link wap | 120.97 |
| 17 October 2019 link wap | 120.81 |
| 16 October 2019 link wap | 119.9 |
| 15 October 2019 link wap | 119.23 |
| 14 October 2019 link wap | 119.4 |
| 11 October 2019 link wap | 119.75 |
| 10 October 2019 link wap | 118.52 |
| 09 October 2019 link wap | 117.91 |
| 08 October 2019 link wap | 117.43 |
| 07 October 2019 link wap | 117.44 |
| 04 October 2019 link wap | 117.23 |
| 03 October 2019 link wap | 117.17 |
| 02 October 2019 link wap | 117.47 |
| 01 October 2019 link wap | 118 |
| 30 September 2019 link wap | 117.59 |
| 27 September 2019 link wap | 118.21 |
| 26 September 2019 link wap | 117.73 |
| 25 September 2019 link wap | 118 |
| 24 September 2019 link wap | 118.45 |
| 23 September 2019 link wap | 118.07 |
| 20 September 2019 link wap | 119.11 |
| 19 September 2019 link wap | 119.46 |
| 18 September 2019 link wap | 119.54 |
| 17 September 2019 link wap | 119.23 |
| 16 September 2019 link wap | 118.96 |
| 13 September 2019 link wap | 119.83 |
| 12 September 2019 link wap | 118.14 |
| 11 September 2019 link wap | 118.51 |
| 10 September 2019 link wap | 118.52 |
| 09 September 2019 link wap | 118.01 |
| 06 September 2019 link wap | 118.01 |
| 05 September 2019 link wap | 117.97 |
| 04 September 2019 link wap | 117.03 |
| 03 September 2019 link wap | 116.05 |
| 02 September 2019 link wap | 116.66 |
| 30 August 2019 link wap | 117.28 |
| 29 August 2019 link wap | 117.68 |
| 28 August 2019 link wap | 117.18 |
| 27 August 2019 link wap | 117.43 |
| 26 August 2019 link wap | 117.67 |
| 23 August 2019 link wap | 117.79 |
| 22 August 2019 link wap | 118.13 |
| 21 August 2019 link wap | 118.24 |
| 20 August 2019 link wap | 117.79 |
| 19 August 2019 link wap | 118.34 |
| 16 August 2019 link wap | 117.77 |
| 15 August 2019 link wap | 118.37 |
| 14 August 2019 link wap | 118.48 |
| 13 August 2019 link wap | 118.01 |
| 12 August 2019 link wap | 117.69 |
| 09 August 2019 link wap | 118.51 |
| 08 August 2019 link wap | 118.64 |
| 07 August 2019 link wap | 118.48 |
| 06 August 2019 link wap | 119.1 |
| 05 August 2019 link wap | 118.61 |
| 02 August 2019 link wap | 118.57 |
| 01 August 2019 link wap | 120.18 |
| 31 July 2019 link wap | 121.04 |
| 30 July 2019 link wap | 121 |
| 29 July 2019 link wap | 120.81 |
| 26 July 2019 link wap | 121.06 |
| 25 July 2019 link wap | 120.15 |
| 24 July 2019 link wap | 120.41 |
| 23 July 2019 link wap | 120.82 |
| 22 July 2019 link wap | 121.03 |
| 19 July 2019 link wap | 120.93 |
| 18 July 2019 link wap | 120.89 |
| 17 July 2019 link wap | 121.42 |
| 16 July 2019 link wap | 121.13 |
| 15 July 2019 link wap | 121.62 |
| 12 July 2019 link wap | 121.83 |
| 11 July 2019 link wap | 121.94 |
| 10 July 2019 link wap | 122.2 |
| 09 July 2019 link wap | 121.93 |
| 08 July 2019 link wap | 121.8 |
| 05 July 2019 link wap | 121.77 |
| 04 July 2019 link wap | 121.65 |
| 03 July 2019 link wap | 121.61 |
| 02 July 2019 link wap | 122.36 |
| 01 July 2019 link wap | 122.93 |
| 28 June 2019 link wap | 122.6 |
| 27 June 2019 link wap | 122.64 |
| 26 June 2019 link wap | 122.4 |
| 25 June 2019 link wap | 121.97 |
| 24 June 2019 link wap | 122.25 |
| 21 June 2019 link wap | 121.64 |
| 20 June 2019 link wap | 121.71 |
| 19 June 2019 link wap | 121.49 |
| 18 June 2019 link wap | 121.08 |
| 17 June 2019 link wap | 122.06 |
| 14 June 2019 link wap | 121.9 |
| 13 June 2019 link wap | 122.44 |
| 12 June 2019 link wap | 122.72 |
| 11 June 2019 link wap | 123.09 |
| 10 June 2019 link wap | 122.78 |
| 07 June 2019 link wap | 122.27 |
| 06 June 2019 link wap | 121.82 |
| 05 June 2019 link wap | 121.96 |
| 04 June 2019 link wap | 121.62 |
| 03 June 2019 link wap | 121.17 |
| 31 May 2019 link wap | 121.27 |
| 30 May 2019 link wap | 122.1 |
| 29 May 2019 link wap | 121.91 |
| 28 May 2019 link wap | 122.45 |
| 27 May 2019 link wap | 122.56 |
| 24 May 2019 link wap | 122.61 |
| 23 May 2019 link wap | 122.56 |
| 22 May 2019 link wap | 123.27 |
| 21 May 2019 link wap | 123.27 |
| 20 May 2019 link wap | 122.67 |
| 17 May 2019 link wap | 122.34 |
| 16 May 2019 link wap | 122.81 |
| 15 May 2019 link wap | 122.24 |
| 14 May 2019 link wap | 123 |
| 13 May 2019 link wap | 123.06 |
| 10 May 2019 link wap | 123.25 |
| 09 May 2019 link wap | 122.91 |
| 08 May 2019 link wap | 123.31 |
| 07 May 2019 link wap | 123.73 |
| 06 May 2019 link wap | 124.13 |
| 03 May 2019 link wap | 124.4 |
| 02 May 2019 link wap | 125.01 |
| 30 April 2019 link wap | 124.93 |
| 29 April 2019 link wap | 124.64 |
| 26 April 2019 link wap | 124.45 |
| 25 April 2019 link wap | 124.45 |
| 24 April 2019 link wap | 125.34 |
| 23 April 2019 link wap | 125.82 |
| 18 April 2019 link wap | 125.86 |
| 17 April 2019 link wap | 126.51 |
| 16 April 2019 link wap | 126.59 |
| 15 April 2019 link wap | 126.66 |
| 12 April 2019 link wap | 126.76 |
| 11 April 2019 link wap | 125.3 |
| 10 April 2019 link wap | 125.38 |
| 09 April 2019 link wap | 125.51 |
| 08 April 2019 link wap | 125.36 |
| 05 April 2019 link wap | 125.44 |
| 04 April 2019 link wap | 125.01 |
| 03 April 2019 link wap | 125.3 |
| 02 April 2019 link wap | 124.73 |
| 01 April 2019 link wap | 124.68 |
| 29 March 2019 link wap | 124.45 |
| 28 March 2019 link wap | 124.16 |
| 27 March 2019 link wap | 124.42 |
| 26 March 2019 link wap | 124.72 |
| 25 March 2019 link wap | 124.65 |
| 22 March 2019 link wap | 124.6 |
| 21 March 2019 link wap | 125.92 |
| 20 March 2019 link wap | 126.63 |
| 19 March 2019 link wap | 126.59 |
| 18 March 2019 link wap | 126.54 |
| 15 March 2019 link wap | 126.16 |
| 14 March 2019 link wap | 126.09 |
| 13 March 2019 link wap | 125.89 |
| 12 March 2019 link wap | 125.27 |
| 11 March 2019 link wap | 124.91 |
| 08 March 2019 link wap | 124.72 |
| 07 March 2019 link wap | 125.97 |
| 06 March 2019 link wap | 126.4 |
| 05 March 2019 link wap | 126.8 |
| 04 March 2019 link wap | 126.91 |
| 01 March 2019 link wap | 127.35 |
| 28 February 2019 link wap | 126.44 |
| 27 February 2019 link wap | 125.9 |
| 26 February 2019 link wap | 125.93 |
| 25 February 2019 link wap | 125.75 |
| 22 February 2019 link wap | 125.56 |
| 21 February 2019 link wap | 125.7 |
| 20 February 2019 link wap | 125.61 |
| 19 February 2019 link wap | 125.09 |
| 18 February 2019 link wap | 125.23 |
| 15 February 2019 link wap | 124.45 |
| 14 February 2019 link wap | 125.12 |
| 13 February 2019 link wap | 125.19 |
| 12 February 2019 link wap | 124.7 |
| 11 February 2019 link wap | 124.63 |
| 08 February 2019 link wap | 124.57 |
| 07 February 2019 link wap | 124.41 |
| 06 February 2019 link wap | 125.05 |
| 05 February 2019 link wap | 125.59 |
| 04 February 2019 link wap | 125.77 |
| 01 February 2019 link wap | 124.91 |
| 31 January 2019 link wap | 124.81 |
| 30 January 2019 link wap | 125.08 |
| 29 January 2019 link wap | 125.03 |
| 28 January 2019 link wap | 124.94 |
| 25 January 2019 link wap | 124.72 |
| 22 January 2019 link wap | 124.25 |
| 21 January 2019 link wap | 124.6 |
| 18 January 2019 link wap | 124.78 |
| 17 January 2019 link wap | 123.95 |
| 16 January 2019 link wap | 123.91 |
| 15 January 2019 link wap | 124.02 |
| 14 January 2019 link wap | 123.93 |
| 11 January 2019 link wap | 124.91 |
| 10 January 2019 link wap | 124.7 |
| 09 January 2019 link wap | 124.7 |
| 08 January 2019 link wap | 124.46 |
| 07 January 2019 link wap | 123.9 |
| 04 January 2019 link wap | 123.2 |
| 03 January 2019 link wap | 122.21 |
| 02 January 2019 link wap | 124.28 |
| 31 December 2018 link wap | 125.85 |
| 28 December 2018 link wap | 126.4 |
| 27 December 2018 link wap | 126.14 |
| 24 December 2018 link wap | 126.47 |
| 21 December 2018 link wap | 126.98 |
| 20 December 2018 link wap | 127.94 |
| 19 December 2018 link wap | 128.11 |
| 18 December 2018 link wap | 127.86 |
| 17 December 2018 link wap | 128.44 |
| 14 December 2018 link wap | 128.13 |
| 13 December 2018 link wap | 129.06 |
| 12 December 2018 link wap | 128.67 |
| 11 December 2018 link wap | 128.75 |
| 10 December 2018 link wap | 128.79 |
| 07 December 2018 link wap | 128.36 |
| 06 December 2018 link wap | 128.04 |
| 05 December 2018 link wap | 128.31 |
| 04 December 2018 link wap | 128.68 |
| 03 December 2018 link wap | 128.7 |
| 30 November 2018 link wap | 128.99 |
| 29 November 2018 link wap | 128.99 |
| 28 November 2018 link wap | 128.47 |
| 27 November 2018 link wap | 128.66 |
| 26 November 2018 link wap | 128.7 |
| 23 November 2018 link wap | 128.07 |
| 22 November 2018 link wap | 128.8 |
| 21 November 2018 link wap | 129.04 |
| 20 November 2018 link wap | 128.34 |
| 19 November 2018 link wap | 128.89 |
| 16 November 2018 link wap | 128.37 |
| 15 November 2018 link wap | 128.16 |
| 14 November 2018 link wap | 128.64 |
| 13 November 2018 link wap | 128.32 |
| 12 November 2018 link wap | 128.2 |
| 09 November 2018 link wap | 129.26 |
| 08 November 2018 link wap | 129.9 |
| 07 November 2018 link wap | 130.02 |
| 06 November 2018 link wap | 129.31 |
| 05 November 2018 link wap | 128.81 |
| 02 November 2018 link wap | 128.89 |
| 01 November 2018 link wap | 128.52 |
| 31 October 2018 link wap | 128.15 |
| 30 October 2018 link wap | 128.28 |
| 29 October 2018 link wap | 127.92 |
| 26 October 2018 link wap | 127.13 |
| 25 October 2018 link wap | 128.27 |
| 24 October 2018 link wap | 128.37 |
| 23 October 2018 link wap | 128.76 |
| 22 October 2018 link wap | 129.63 |
| 19 October 2018 link wap | 129.05 |
| 18 October 2018 link wap | 129.44 |
| 17 October 2018 link wap | 129.43 |
| 16 October 2018 link wap | 129.92 |
| 15 October 2018 link wap | 129.53 |
| 12 October 2018 link wap | 129.99 |
| 11 October 2018 link wap | 130 |
| 10 October 2018 link wap | 130.23 |
| 09 October 2018 link wap | 129.45 |
| 08 October 2018 link wap | 130.11 |
| 05 October 2018 link wap | 131.03 |
| 04 October 2018 link wap | 131.31 |
| 03 October 2018 link wap | 131.47 |
| 02 October 2018 link wap | 131.46 |
| 01 October 2018 link wap | 132.25 |
| 28 September 2018 link wap | 131.23 |
| 27 September 2018 link wap | 132.15 |
| 26 September 2018 link wap | 132.61 |
| 25 September 2018 link wap | 132.78 |
| 24 September 2018 link wap | 132.56 |
| 21 September 2018 link wap | 132.44 |
| 20 September 2018 link wap | 131.98 |
| 19 September 2018 link wap | 130.94 |
| 18 September 2018 link wap | 131.21 |
| 17 September 2018 link wap | 130.79 |
| 14 September 2018 link wap | 130.75 |
| 13 September 2018 link wap | 129.68 |
| 12 September 2018 link wap | 129.13 |
| 11 September 2018 link wap | 128.82 |
| 10 September 2018 link wap | 128.54 |
| 07 September 2018 link wap | 128.74 |
| 06 September 2018 link wap | 129.55 |
| 05 September 2018 link wap | 129.17 |
| 04 September 2018 link wap | 128.6 |
| 03 September 2018 link wap | 129.03 |
| 31 August 2018 link wap | 129.05 |
| 30 August 2018 link wap | 130.32 |
| 29 August 2018 link wap | 129.73 |
| 28 August 2018 link wap | 130.03 |
| 27 August 2018 link wap | 129.16 |
| 24 August 2018 link wap | 128.97 |
| 23 August 2018 link wap | 128.31 |
| 22 August 2018 link wap | 128.08 |
| 21 August 2018 link wap | 127.01 |
| 20 August 2018 link wap | 126.25 |
| 17 August 2018 link wap | 125.75 |
| 16 August 2018 link wap | 126.02 |
| 15 August 2018 link wap | 125.67 |
| 14 August 2018 link wap | 126.42 |
| 13 August 2018 link wap | 126.11 |
| 10 August 2018 link wap | 127.07 |
| 09 August 2018 link wap | 128.84 |
| 08 August 2018 link wap | 128.72 |
| 07 August 2018 link wap | 128.88 |
| 06 August 2018 link wap | 128.68 |
| 03 August 2018 link wap | 129.3 |
| 02 August 2018 link wap | 129.43 |
| 01 August 2018 link wap | 130.81 |
| 31 July 2018 link wap | 130.84 |
| 30 July 2018 link wap | 129.79 |
| 27 July 2018 link wap | 129.25 |
| 26 July 2018 link wap | 129.91 |
| 25 July 2018 link wap | 129.8 |
| 24 July 2018 link wap | 130.06 |
| 23 July 2018 link wap | 130.18 |
| 20 July 2018 link wap | 130.94 |
| 19 July 2018 link wap | 130.98 |
| 18 July 2018 link wap | 130.92 |
| 17 July 2018 link wap | 131.81 |
| 16 July 2018 link wap | 131.65 |
| 13 July 2018 link wap | 131.04 |
| 12 July 2018 link wap | 131.13 |
| 11 July 2018 link wap | 130.53 |
| 10 July 2018 link wap | 130.3 |
| 09 July 2018 link wap | 130.21 |
| 06 July 2018 link wap | 129.65 |
| 05 July 2018 link wap | 129.53 |
| 04 July 2018 link wap | 128.64 |
| 03 July 2018 link wap | 129.09 |
| 02 July 2018 link wap | 128.86 |
| 29 June 2018 link wap | 129.04 |
| 28 June 2018 link wap | 127.63 |
| 27 June 2018 link wap | 128.08 |
| 26 June 2018 link wap | 127.95 |
| 25 June 2018 link wap | 128.21 |
| 22 June 2018 link wap | 128.3 |
| 21 June 2018 link wap | 127.59 |
| 20 June 2018 link wap | 127.39 |
| 19 June 2018 link wap | 126.78 |
| 18 June 2018 link wap | 128.27 |
| 15 June 2018 link wap | 128.31 |
| 14 June 2018 link wap | 129.15 |
| 13 June 2018 link wap | 130.03 |
| 12 June 2018 link wap | 130.03 |
| 11 June 2018 link wap | 129.62 |
| 08 June 2018 link wap | 128.64 |
| 07 June 2018 link wap | 130.26 |
| 06 June 2018 link wap | 129.57 |
| 05 June 2018 link wap | 128.08 |
| 04 June 2018 link wap | 128.44 |
| 01 June 2018 link wap | 127.74 |
| 31 May 2018 link wap | 127.33 |
| 30 May 2018 link wap | 126.76 |
| 29 May 2018 link wap | 125.88 |
| 28 May 2018 link wap | 127.33 |
| 25 May 2018 link wap | 127.72 |
| 24 May 2018 link wap | 128.46 |
| 23 May 2018 link wap | 128.61 |
| 22 May 2018 link wap | 130.7 |
| 21 May 2018 link wap | 130.84 |
| 18 May 2018 link wap | 130.69 |
| 17 May 2018 link wap | 130.66 |
| 16 May 2018 link wap | 129.83 |
| 15 May 2018 link wap | 130.77 |
| 14 May 2018 link wap | 131.27 |
| 11 May 2018 link wap | 130.44 |
| 10 May 2018 link wap | 130.22 |
| 09 May 2018 link wap | 130.24 |
| 08 May 2018 link wap | 129.45 |
| 07 May 2018 link wap | 130.15 |
| 04 May 2018 link wap | 130.37 |
| 03 May 2018 link wap | 131.03 |
| 02 May 2018 link wap | 131.84 |
| 30 April 2018 link wap | 132.12 |
| 27 April 2018 link wap | 131.95 |
| 26 April 2018 link wap | 132.87 |
| 25 April 2018 link wap | 133.03 |
| 24 April 2018 link wap | 132.92 |
| 23 April 2018 link wap | 132.38 |
| 20 April 2018 link wap | 132.41 |
| 19 April 2018 link wap | 132.88 |
| 18 April 2018 link wap | 132.82 |
| 17 April 2018 link wap | 132.35 |
| 16 April 2018 link wap | 132.77 |
| 13 April 2018 link wap | 132.64 |
| 12 April 2018 link wap | 132.04 |
| 11 April 2018 link wap | 132.26 |
| 10 April 2018 link wap | 132.28 |
| 09 April 2018 link wap | 131.66 |
| 06 April 2018 link wap | 131.32 |
| 05 April 2018 link wap | 131.26 |
| 04 April 2018 link wap | 130.43 |
| 03 April 2018 link wap | 130.76 |
| 29 March 2018 link wap | 131.15 |
| 28 March 2018 link wap | 131.6 |
| 27 March 2018 link wap | 131.04 |
| 26 March 2018 link wap | 130.47 |
| 23 March 2018 link wap | 129.74 |
| 22 March 2018 link wap | 129.75 |
| 21 March 2018 link wap | 130.5 |
| 20 March 2018 link wap | 130.72 |
| 19 March 2018 link wap | 130.65 |
| 16 March 2018 link wap | 130.21 |
| 15 March 2018 link wap | 130.9 |
| 14 March 2018 link wap | 131.77 |
| 13 March 2018 link wap | 132.31 |
| 12 March 2018 link wap | 131.04 |
| 09 March 2018 link wap | 131.31 |
| 08 March 2018 link wap | 131.83 |
| 07 March 2018 link wap | 131.41 |
| 06 March 2018 link wap | 131.84 |
| 05 March 2018 link wap | 130.02 |
| 02 March 2018 link wap | 129.77 |
| 01 March 2018 link wap | 129.98 |
| 28 February 2018 link wap | 130.72 |
| 27 February 2018 link wap | 131.77 |
| 26 February 2018 link wap | 131.6 |
| 23 February 2018 link wap | 131.28 |
| 22 February 2018 link wap | 131.47 |
| 21 February 2018 link wap | 132.41 |
| 20 February 2018 link wap | 132.25 |
| 19 February 2018 link wap | 132.24 |
| 16 February 2018 link wap | 132.34 |
| 15 February 2018 link wap | 133.11 |
| 14 February 2018 link wap | 132.4 |
| 13 February 2018 link wap | 132.82 |
| 12 February 2018 link wap | 133.23 |
| 09 February 2018 link wap | 133.59 |
| 08 February 2018 link wap | 134.31 |
| 07 February 2018 link wap | 134.84 |
| 06 February 2018 link wap | 134.97 |
| 05 February 2018 link wap | 136.67 |
| 02 February 2018 link wap | 137.22 |
| 01 February 2018 link wap | 136.62 |
| 31 January 2018 link wap | 135.6 |
| 30 January 2018 link wap | 134.98 |
| 29 January 2018 link wap | 134.75 |
| 26 January 2018 link wap | 135.95 |
| 25 January 2018 link wap | 135.12 |
| 24 January 2018 link wap | 135.13 |
| 23 January 2018 link wap | 135.35 |
| 22 January 2018 link wap | 135.66 |
| 19 January 2018 link wap | 135.54 |
| 18 January 2018 link wap | 136.07 |
| 17 January 2018 link wap | 135.21 |
| 16 January 2018 link wap | 135.4 |
| 15 January 2018 link wap | 135.81 |
| 12 January 2018 link wap | 134.88 |
| 11 January 2018 link wap | 134.19 |
| 10 January 2018 link wap | 133.62 |
| 09 January 2018 link wap | 134.31 |
| 08 January 2018 link wap | 135.34 |
| 05 January 2018 link wap | 136.45 |
| 04 January 2018 link wap | 135.92 |
| 03 January 2018 link wap | 134.97 |
| 02 January 2018 link wap | 135.35 |
| 29 December 2017 link wap | 135.01 |
| 28 December 2017 link wap | 134.74 |
| 27 December 2017 link wap | 134.7 |
| 22 December 2017 link wap | 134.37 |
| 21 December 2017 link wap | 134.59 |
| 20 December 2017 link wap | 134.16 |
| 19 December 2017 link wap | 133.23 |
| 18 December 2017 link wap | 132.66 |
| 15 December 2017 link wap | 132.45 |
| 14 December 2017 link wap | 133.39 |
| 13 December 2017 link wap | 132.99 |
| 12 December 2017 link wap | 133.54 |
| 11 December 2017 link wap | 133.66 |
| 08 December 2017 link wap | 133.26 |
| 07 December 2017 link wap | 132.88 |
| 06 December 2017 link wap | 132.52 |
| 05 December 2017 link wap | 133.37 |
| 04 December 2017 link wap | 133.91 |
| 01 December 2017 link wap | 133.7 |
| 30 November 2017 link wap | 133.08 |
| 29 November 2017 link wap | 132.24 |
| 28 November 2017 link wap | 132.24 |
| 27 November 2017 link wap | 132.69 |
| 24 November 2017 link wap | 132.24 |
| 23 November 2017 link wap | 131.79 |
| 22 November 2017 link wap | 131.61 |
| 21 November 2017 link wap | 131.87 |
| 20 November 2017 link wap | 132.1 |
| 17 November 2017 link wap | 132.82 |
| 16 November 2017 link wap | 133.12 |
| 15 November 2017 link wap | 133.45 |
| 14 November 2017 link wap | 133.29 |
| 13 November 2017 link wap | 132.07 |
| 10 November 2017 link wap | 132.08 |
| 09 November 2017 link wap | 131.75 |
| 08 November 2017 link wap | 131.54 |
| 07 November 2017 link wap | 132.03 |
| 06 November 2017 link wap | 132.29 |
| 03 November 2017 link wap | 132.82 |
| 02 November 2017 link wap | 132.9 |
| 01 November 2017 link wap | 132.6 |
| 31 October 2017 link wap | 132 |
| 30 October 2017 link wap | 131.83 |
| 27 October 2017 link wap | 132.52 |
| 26 October 2017 link wap | 133.75 |
| 25 October 2017 link wap | 134.41 |
| 24 October 2017 link wap | 133.95 |
| 23 October 2017 link wap | 133.59 |
| 20 October 2017 link wap | 133.75 |
| 19 October 2017 link wap | 133.18 |
| 18 October 2017 link wap | 132.62 |
| 17 October 2017 link wap | 131.94 |
| 16 October 2017 link wap | 131.99 |
| 13 October 2017 link wap | 132.49 |
| 12 October 2017 link wap | 133.12 |
| 11 October 2017 link wap | 132.72 |
| 10 October 2017 link wap | 132.55 |
| 09 October 2017 link wap | 132.36 |
| 06 October 2017 link wap | 132.23 |
| 05 October 2017 link wap | 132.05 |
| 04 October 2017 link wap | 132.47 |
| 03 October 2017 link wap | 132.77 |
| 02 October 2017 link wap | 132.5 |
| 29 September 2017 link wap | 132.82 |
| 28 September 2017 link wap | 132.56 |
| 27 September 2017 link wap | 132.6 |
| 26 September 2017 link wap | 131.99 |
| 25 September 2017 link wap | 133.19 |
| 22 September 2017 link wap | 134.01 |
| 21 September 2017 link wap | 133.86 |
| 20 September 2017 link wap | 133.63 |
| 19 September 2017 link wap | 133.44 |
| 18 September 2017 link wap | 133.09 |
| 15 September 2017 link wap | 132.92 |
| 14 September 2017 link wap | 131.55 |
| 13 September 2017 link wap | 131.79 |
| 12 September 2017 link wap | 130.93 |
| 11 September 2017 link wap | 130.38 |
| 08 September 2017 link wap | 129.5 |
| 07 September 2017 link wap | 130.34 |
| 06 September 2017 link wap | 129.92 |
| 05 September 2017 link wap | 129.99 |
| 04 September 2017 link wap | 130.6 |
| 01 September 2017 link wap | 131.29 |
| 31 August 2017 link wap | 130.81 |
| 30 August 2017 link wap | 131.25 |
| 29 August 2017 link wap | 130.86 |
| 28 August 2017 link wap | 130.34 |
| 25 August 2017 link wap | 129.59 |
| 24 August 2017 link wap | 129.06 |
| 23 August 2017 link wap | 128.71 |
| 22 August 2017 link wap | 128.73 |
| 21 August 2017 link wap | 128.17 |
| 18 August 2017 link wap | 128.02 |
| 17 August 2017 link wap | 128.81 |
| 16 August 2017 link wap | 129.79 |
| 15 August 2017 link wap | 129.67 |
| 14 August 2017 link wap | 129.28 |
| 11 August 2017 link wap | 128.41 |
| 10 August 2017 link wap | 128.76 |
| 09 August 2017 link wap | 128.74 |
| 08 August 2017 link wap | 130.31 |
| 07 August 2017 link wap | 130.78 |
| 04 August 2017 link wap | 130.67 |
| 03 August 2017 link wap | 130.91 |
| 02 August 2017 link wap | 130.98 |
| 01 August 2017 link wap | 130.53 |
| 31 July 2017 link wap | 129.7 |
| 28 July 2017 link wap | 130.37 |
| 27 July 2017 link wap | 130.32 |
| 26 July 2017 link wap | 130.26 |
| 25 July 2017 link wap | 130.28 |
| 24 July 2017 link wap | 129.09 |
| 21 July 2017 link wap | 129.72 |
| 20 July 2017 link wap | 128.92 |
| 19 July 2017 link wap | 129.03 |
| 18 July 2017 link wap | 129.46 |
| 17 July 2017 link wap | 128.86 |
| 14 July 2017 link wap | 129.1 |
| 13 July 2017 link wap | 129.17 |
| 12 July 2017 link wap | 130.02 |
| 11 July 2017 link wap | 130.36 |
| 10 July 2017 link wap | 129.98 |
| 07 July 2017 link wap | 129.8 |
| 06 July 2017 link wap | 129.01 |
| 05 July 2017 link wap | 128.64 |
| 04 July 2017 link wap | 128.57 |
| 03 July 2017 link wap | 128.46 |
| 30 June 2017 link wap | 127.75 |
| 29 June 2017 link wap | 128.59 |
| 28 June 2017 link wap | 127.53 |
| 27 June 2017 link wap | 126.16 |
| 26 June 2017 link wap | 124.93 |
| 23 June 2017 link wap | 124.36 |
| 22 June 2017 link wap | 124.27 |
| 21 June 2017 link wap | 124.21 |
| 20 June 2017 link wap | 124.25 |
| 19 June 2017 link wap | 124.26 |
| 16 June 2017 link wap | 124.33 |
| 15 June 2017 link wap | 122.95 |
| 14 June 2017 link wap | 123.58 |
| 13 June 2017 link wap | 123.43 |
| 12 June 2017 link wap | 123.3 |
| 09 June 2017 link wap | 123.44 |
| 08 June 2017 link wap | 123.77 |
| 07 June 2017 link wap | 122.78 |
| 06 June 2017 link wap | 123.12 |
| 05 June 2017 link wap | 124.3 |
| 02 June 2017 link wap | 125.02 |
| 01 June 2017 link wap | 124.53 |
| 31 May 2017 link wap | 124.4 |
| 30 May 2017 link wap | 123.97 |
| 29 May 2017 link wap | 124.57 |
| 26 May 2017 link wap | 124.38 |
| 25 May 2017 link wap | 125.33 |
| 24 May 2017 link wap | 125.15 |
| 23 May 2017 link wap | 124.62 |
| 22 May 2017 link wap | 125.18 |
| 19 May 2017 link wap | 124.35 |
| 18 May 2017 link wap | 123.05 |
| 17 May 2017 link wap | 124.82 |
| 16 May 2017 link wap | 125.67 |
| 15 May 2017 link wap | 124.45 |
| 12 May 2017 link wap | 123.82 |
| 11 May 2017 link wap | 123.69 |
| 10 May 2017 link wap | 123.84 |
| 09 May 2017 link wap | 124.04 |
| 08 May 2017 link wap | 123.1 |
| 05 May 2017 link wap | 123.29 |
| 04 May 2017 link wap | 123.31 |
| 03 May 2017 link wap | 122.47 |
| 02 May 2017 link wap | 122.55 |
| 28 April 2017 link wap | 121.76 |
| 27 April 2017 link wap | 121.27 |
| 26 April 2017 link wap | 121.35 |
| 25 April 2017 link wap | 120.34 |
| 24 April 2017 link wap | 119.67 |
| 21 April 2017 link wap | 116.72 |
| 20 April 2017 link wap | 117.16 |
| 19 April 2017 link wap | 116.91 |
| 18 April 2017 link wap | 116.26 |
| 13 April 2017 link wap | 116.01 |
| 12 April 2017 link wap | 116.22 |
| 11 April 2017 link wap | 117.36 |
| 10 April 2017 link wap | 117.72 |
| 07 April 2017 link wap | 117.64 |
| 06 April 2017 link wap | 118.23 |
| 05 April 2017 link wap | 118.49 |
| 04 April 2017 link wap | 117.55 |
| 03 April 2017 link wap | 118.64 |
| 31 March 2017 link wap | 119.55 |
| 30 March 2017 link wap | 119.39 |
| 29 March 2017 link wap | 119.17 |
| 28 March 2017 link wap | 119.84 |
| 27 March 2017 link wap | 119.93 |
| 24 March 2017 link wap | 120.09 |
| 23 March 2017 link wap | 119.36 |
| 22 March 2017 link wap | 120.07 |
| 21 March 2017 link wap | 121.58 |
| 20 March 2017 link wap | 121.19 |
| 17 March 2017 link wap | 121.49 |
| 16 March 2017 link wap | 121.55 |
| 15 March 2017 link wap | 121.77 |
| 14 March 2017 link wap | 122.13 |
| 13 March 2017 link wap | 122.35 |
| 10 March 2017 link wap | 122.42 |
| 09 March 2017 link wap | 120.95 |
| 08 March 2017 link wap | 120.65 |
| 07 March 2017 link wap | 120.61 |
| 06 March 2017 link wap | 120.55 |
| 03 March 2017 link wap | 120.83 |
| 02 March 2017 link wap | 120.24 |
| 01 March 2017 link wap | 119.84 |
| 28 February 2017 link wap | 118.83 |
| 27 February 2017 link wap | 118.87 |
| 24 February 2017 link wap | 119.04 |
| 23 February 2017 link wap | 119.3 |
| 22 February 2017 link wap | 118.79 |
| 21 February 2017 link wap | 119.77 |
| 20 February 2017 link wap | 120.11 |
| 17 February 2017 link wap | 120.08 |
| 16 February 2017 link wap | 120.95 |
| 15 February 2017 link wap | 120.85 |
| 14 February 2017 link wap | 120.43 |
| 13 February 2017 link wap | 120.9 |
| 10 February 2017 link wap | 120.65 |
| 09 February 2017 link wap | 120.04 |
| 08 February 2017 link wap | 119.39 |
| 07 February 2017 link wap | 119.94 |
| 06 February 2017 link wap | 120.28 |
| 03 February 2017 link wap | 121.49 |
| 02 February 2017 link wap | 121.4 |
| 01 February 2017 link wap | 122.25 |
| 31 January 2017 link wap | 121.94 |
| 30 January 2017 link wap | 121.76 |
| 27 January 2017 link wap | 123.01 |
| 26 January 2017 link wap | 122.4 |
| 25 January 2017 link wap | 121.79 |
| 24 January 2017 link wap | 121.85 |
| 23 January 2017 link wap | 121.72 |
| 20 January 2017 link wap | 122.47 |
| 19 January 2017 link wap | 122.23 |
| 18 January 2017 link wap | 121.05 |
| 17 January 2017 link wap | 121.1 |
| 16 January 2017 link wap | 120.91 |
| 13 January 2017 link wap | 121.91 |
| 12 January 2017 link wap | 121.69 |
| 11 January 2017 link wap | 122.14 |
| 10 January 2017 link wap | 122.84 |
| 09 January 2017 link wap | 122.66 |
| 06 January 2017 link wap | 122.83 |
| 05 January 2017 link wap | 122.38 |
| 04 January 2017 link wap | 122.64 |
| 03 January 2017 link wap | 122.75 |
| 02 January 2017 link wap | 122.92 |
| 30 December 2016 link wap | 123.4 |
| 29 December 2016 link wap | 122.04 |
| 28 December 2016 link wap | 122.39 |
| 27 December 2016 link wap | 122.61 |
| 23 December 2016 link wap | 122.6 |
| 22 December 2016 link wap | 122.86 |
| 21 December 2016 link wap | 122.31 |
| 20 December 2016 link wap | 122.43 |
| 19 December 2016 link wap | 122.19 |
| 16 December 2016 link wap | 123.38 |
| 15 December 2016 link wap | 123.03 |
| 14 December 2016 link wap | 122.39 |
| 13 December 2016 link wap | 122.27 |
| 12 December 2016 link wap | 122.69 |
| 09 December 2016 link wap | 121.48 |
| 08 December 2016 link wap | 122.61 |
| 07 December 2016 link wap | 122.42 |
| 06 December 2016 link wap | 122.28 |
| 05 December 2016 link wap | 122.32 |
| 02 December 2016 link wap | 121.2 |
| 01 December 2016 link wap | 121.39 |
| 30 November 2016 link wap | 120.48 |
| 29 November 2016 link wap | 119.48 |
| 28 November 2016 link wap | 119.25 |
| 25 November 2016 link wap | 119.73 |
| 24 November 2016 link wap | 119.43 |
| 23 November 2016 link wap | 118.04 |
| 22 November 2016 link wap | 117.74 |
| 21 November 2016 link wap | 117.59 |
| 18 November 2016 link wap | 116.95 |
| 17 November 2016 link wap | 117.12 |
| 16 November 2016 link wap | 117.25 |
| 15 November 2016 link wap | 116.55 |
| 14 November 2016 link wap | 116.27 |
| 11 November 2016 link wap | 115.96 |
| 10 November 2016 link wap | 116.4 |
| 09 November 2016 link wap | 114.54 |
| 08 November 2016 link wap | 115.66 |
| 07 November 2016 link wap | 115.4 |
| 04 November 2016 link wap | 114.24 |
| 03 November 2016 link wap | 114.25 |
| 02 November 2016 link wap | 114.62 |
| 01 November 2016 link wap | 115.57 |
| 31 October 2016 link wap | 114.97 |
| 28 October 2016 link wap | 115.1 |
| 27 October 2016 link wap | 114.39 |
| 26 October 2016 link wap | 113.97 |
| 25 October 2016 link wap | 113.65 |
| 24 October 2016 link wap | 113.29 |
| 21 October 2016 link wap | 112.96 |
| 20 October 2016 link wap | 113.76 |
| 19 October 2016 link wap | 113.49 |
| 18 October 2016 link wap | 114.37 |
| 17 October 2016 link wap | 114.46 |
| 14 October 2016 link wap | 114.76 |
| 13 October 2016 link wap | 114.49 |
| 12 October 2016 link wap | 114.5 |
| 11 October 2016 link wap | 114.9 |
| 10 October 2016 link wap | 115.39 |
| 07 October 2016 link wap | 115.44 |
| 06 October 2016 link wap | 116 |
| 05 October 2016 link wap | 115.65 |
| 04 October 2016 link wap | 114.5 |
| 03 October 2016 link wap | 113.9 |
| 30 September 2016 link wap | 113.09 |
| 29 September 2016 link wap | 113.88 |
| 28 September 2016 link wap | 112.93 |
| 27 September 2016 link wap | 112.52 |
| 26 September 2016 link wap | 113.11 |
| 23 September 2016 link wap | 113.02 |
| 22 September 2016 link wap | 113.19 |
| 21 September 2016 link wap | 112.49 |
| 20 September 2016 link wap | 113.93 |
| 19 September 2016 link wap | 113.65 |
| 16 September 2016 link wap | 114.35 |
| 15 September 2016 link wap | 114.98 |
| 14 September 2016 link wap | 115.37 |
| 13 September 2016 link wap | 114.98 |
| 12 September 2016 link wap | 114.38 |
| 09 September 2016 link wap | 115.85 |
| 08 September 2016 link wap | 114.8 |
| 07 September 2016 link wap | 114.23 |
| 06 September 2016 link wap | 115.39 |
| 05 September 2016 link wap | 115.24 |
| 02 September 2016 link wap | 115.83 |
| 01 September 2016 link wap | 115.59 |
| 31 August 2016 link wap | 115.01 |
| 30 August 2016 link wap | 114.27 |
| 29 August 2016 link wap | 114.24 |
| 26 August 2016 link wap | 113.33 |
| 25 August 2016 link wap | 113.45 |
| 24 August 2016 link wap | 112.95 |
| 23 August 2016 link wap | 113.48 |
| 22 August 2016 link wap | 113.73 |
| 19 August 2016 link wap | 113.53 |
| 18 August 2016 link wap | 113.6 |
| 17 August 2016 link wap | 113.53 |
| 16 August 2016 link wap | 112.74 |
| 15 August 2016 link wap | 112.97 |
| 12 August 2016 link wap | 113.77 |
| 11 August 2016 link wap | 113.05 |
| 10 August 2016 link wap | 113.09 |
| 09 August 2016 link wap | 113.27 |
| 08 August 2016 link wap | 113.59 |
| 05 August 2016 link wap | 112.73 |
| 04 August 2016 link wap | 112.66 |
| 03 August 2016 link wap | 113.22 |
| 02 August 2016 link wap | 113.72 |
| 01 August 2016 link wap | 114.28 |
| 29 July 2016 link wap | 114.83 |
| 28 July 2016 link wap | 116.14 |
| 27 July 2016 link wap | 116.23 |
| 26 July 2016 link wap | 114.67 |
| 25 July 2016 link wap | 116.64 |
| 22 July 2016 link wap | 116.86 |
| 21 July 2016 link wap | 117.05 |
| 20 July 2016 link wap | 117.33 |
| 19 July 2016 link wap | 117.2 |
| 18 July 2016 link wap | 116.82 |
| 15 July 2016 link wap | 117.63 |
| 14 July 2016 link wap | 117.88 |
| 13 July 2016 link wap | 115.82 |
| 12 July 2016 link wap | 115.29 |
| 11 July 2016 link wap | 113.23 |
| 08 July 2016 link wap | 111.17 |
| 07 July 2016 link wap | 111.9 |
| 06 July 2016 link wap | 111.48 |
| 05 July 2016 link wap | 113.5 |
| 04 July 2016 link wap | 114.29 |
| 01 July 2016 link wap | 114.29 |
| 30 June 2016 link wap | 114.05 |
| 28 June 2016 link wap | 113.4 |
| 27 June 2016 link wap | 111.8 |
| 24 June 2016 link wap | 113.23 |
| 23 June 2016 link wap | 120.38 |
| 22 June 2016 link wap | 118.01 |
| 21 June 2016 link wap | 118.39 |
| 20 June 2016 link wap | 118.57 |
| 17 June 2016 link wap | 117.34 |
| 16 June 2016 link wap | 116.65 |
| 15 June 2016 link wap | 119.29 |
| 14 June 2016 link wap | 118.98 |
| 13 June 2016 link wap | 119.51 |
| 10 June 2016 link wap | 120.79 |
| 09 June 2016 link wap | 120.72 |
| 08 June 2016 link wap | 121.77 |
| 07 June 2016 link wap | 122.16 |
| 06 June 2016 link wap | 121.58 |
| 03 June 2016 link wap | 121.47 |
| 02 June 2016 link wap | 121.96 |
| 01 June 2016 link wap | 122.07 |
| 31 May 2016 link wap | 123.83 |
| 30 May 2016 link wap | 123.85 |
| 27 May 2016 link wap | 122.46 |
| 26 May 2016 link wap | 122.93 |
| 25 May 2016 link wap | 122.79 |
| 24 May 2016 link wap | 122.56 |
| 23 May 2016 link wap | 122.7 |
| 20 May 2016 link wap | 123.81 |
| 19 May 2016 link wap | 123.17 |
| 18 May 2016 link wap | 123.38 |
| 17 May 2016 link wap | 123.93 |
| 16 May 2016 link wap | 123.27 |
| 13 May 2016 link wap | 123.56 |
| 12 May 2016 link wap | 124.5 |
| 11 May 2016 link wap | 124.09 |
| 10 May 2016 link wap | 124.12 |
| 09 May 2016 link wap | 123.39 |
| 06 May 2016 link wap | 122.23 |
| 05 May 2016 link wap | 122.51 |
| 04 May 2016 link wap | 122.62 |
| 03 May 2016 link wap | 122.53 |
| 02 May 2016 link wap | 122.47 |
| 29 April 2016 link wap | 122.34 |
| 28 April 2016 link wap | 122.84 |
| 27 April 2016 link wap | 125.79 |
| 26 April 2016 link wap | 125.45 |
| 25 April 2016 link wap | 124.95 |
| 22 April 2016 link wap | 124.86 |
| 21 April 2016 link wap | 124.5 |
| 20 April 2016 link wap | 124.2 |
| 19 April 2016 link wap | 124.1 |
| 18 April 2016 link wap | 122.32 |
| 15 April 2016 link wap | 122.91 |
| 14 April 2016 link wap | 123.09 |
| 13 April 2016 link wap | 123.47 |
| 12 April 2016 link wap | 123.44 |
| 11 April 2016 link wap | 123.28 |
| 08 April 2016 link wap | 123.36 |
| 07 April 2016 link wap | 123.15 |
| 06 April 2016 link wap | 125.13 |
| 05 April 2016 link wap | 125.81 |
| 04 April 2016 link wap | 126.97 |
| 01 April 2016 link wap | 128.07 |
| 31 March 2016 link wap | 127.9 |
| 30 March 2016 link wap | 127.37 |
| 29 March 2016 link wap | 127.13 |
| 24 March 2016 link wap | 125.41 |
| 23 March 2016 link wap | 126.01 |
| 22 March 2016 link wap | 125.13 |
| 21 March 2016 link wap | 125.94 |
| 18 March 2016 link wap | 125.79 |
| 17 March 2016 link wap | 126.28 |
| 16 March 2016 link wap | 125.68 |
| 15 March 2016 link wap | 125.36 |
| 14 March 2016 link wap | 126.36 |
| 11 March 2016 link wap | 126.17 |
| 10 March 2016 link wap | 123.87 |
| 09 March 2016 link wap | 123.63 |
| 08 March 2016 link wap | 124.6 |
| 07 March 2016 link wap | 124.45 |
| 04 March 2016 link wap | 124.77 |
| 03 March 2016 link wap | 124.23 |
| 02 March 2016 link wap | 124.07 |
| 29 February 2016 link wap | 123.14 |
| 26 February 2016 link wap | 124.42 |
| 25 February 2016 link wap | 124.01 |
| 24 February 2016 link wap | 122.86 |
| 23 February 2016 link wap | 123.12 |
| 22 February 2016 link wap | 124.85 |
| 19 February 2016 link wap | 125.4 |
| 18 February 2016 link wap | 126.17 |
| 17 February 2016 link wap | 127.1 |
| 16 February 2016 link wap | 127.02 |
| 15 February 2016 link wap | 127.6 |
| 12 February 2016 link wap | 127.07 |
| 11 February 2016 link wap | 127.3 |
| 10 February 2016 link wap | 129.42 |
| 09 February 2016 link wap | 129.07 |
| 08 February 2016 link wap | 129.11 |
| 05 February 2016 link wap | 130.71 |
| 04 February 2016 link wap | 131.49 |
| 03 February 2016 link wap | 130.58 |
| 02 February 2016 link wap | 131.84 |
| 01 February 2016 link wap | 131.99 |
| 29 January 2016 link wap | 132.25 |
| 28 January 2016 link wap | 129.62 |
| 27 January 2016 link wap | 128.91 |
| 26 January 2016 link wap | 128.22 |
| 25 January 2016 link wap | 128.07 |
| 22 January 2016 link wap | 127.77 |
| 21 January 2016 link wap | 127.43 |
| 20 January 2016 link wap | 127.28 |
| 19 January 2016 link wap | 128.12 |
| 18 January 2016 link wap | 127.78 |
| 15 January 2016 link wap | 127.8 |
| 14 January 2016 link wap | 128.26 |
| 13 January 2016 link wap | 127.74 |
| 12 January 2016 link wap | 127.79 |
| 11 January 2016 link wap | 128.33 |
| 08 January 2016 link wap | 128.51 |
| 07 January 2016 link wap | 127.74 |
| 06 January 2016 link wap | 127.19 |
| 05 January 2016 link wap | 127.88 |
| 04 January 2016 link wap | 129.78 |
| 31 December 2015 link wap | 131.07 |
| 30 December 2015 link wap | 131.66 |
| 29 December 2015 link wap | 131.88 |
| 28 December 2015 link wap | 132.05 |
| 24 December 2015 link wap | 131.83 |
| 23 December 2015 link wap | 131.92 |
| 22 December 2015 link wap | 132.42 |
| 21 December 2015 link wap | 131.93 |
| 18 December 2015 link wap | 131.6 |
| 17 December 2015 link wap | 132.82 |
| 16 December 2015 link wap | 133.18 |
| 15 December 2015 link wap | 132.97 |
| 14 December 2015 link wap | 132.54 |
| 11 December 2015 link wap | 133.02 |
| 10 December 2015 link wap | 132.97 |
| 09 December 2015 link wap | 134.04 |
| 08 December 2015 link wap | 133.64 |
| 07 December 2015 link wap | 133.4 |
| 04 December 2015 link wap | 134.08 |
| 03 December 2015 link wap | 131.58 |
| 02 December 2015 link wap | 130.7 |
| 01 December 2015 link wap | 130.57 |
| 30 November 2015 link wap | 130.22 |
| 27 November 2015 link wap | 129.75 |
| 26 November 2015 link wap | 130.06 |
| 25 November 2015 link wap | 129.94 |
| 24 November 2015 link wap | 130.52 |
| 23 November 2015 link wap | 130.92 |
| 20 November 2015 link wap | 131.28 |
| 19 November 2015 link wap | 131.6 |
| 18 November 2015 link wap | 131.65 |
| 17 November 2015 link wap | 131.49 |
| 16 November 2015 link wap | 132.01 |
| 13 November 2015 link wap | 132.04 |
| 12 November 2015 link wap | 131.92 |
| 11 November 2015 link wap | 131.9 |
| 10 November 2015 link wap | 131.98 |
| 09 November 2015 link wap | 133.08 |
| 06 November 2015 link wap | 132.41 |
| 05 November 2015 link wap | 132.65 |
| 04 November 2015 link wap | 132.45 |
| 03 November 2015 link wap | 132.65 |
| 02 November 2015 link wap | 133.02 |
| 30 October 2015 link wap | 132.88 |
| 29 October 2015 link wap | 132.3 |
| 28 October 2015 link wap | 133.38 |
| 27 October 2015 link wap | 133.06 |
| 26 October 2015 link wap | 133.26 |
| 23 October 2015 link wap | 133.8 |
| 22 October 2015 link wap | 135.49 |
| 21 October 2015 link wap | 136.3 |
| 20 October 2015 link wap | 136.16 |
| 19 October 2015 link wap | 135.29 |
| 16 October 2015 link wap | 135.25 |
| 15 October 2015 link wap | 135.23 |
| 14 October 2015 link wap | 136.48 |
| 13 October 2015 link wap | 136.16 |
| 12 October 2015 link wap | 136.61 |
| 09 October 2015 link wap | 136.65 |
| 08 October 2015 link wap | 134.92 |
| 07 October 2015 link wap | 135.3 |
| 06 October 2015 link wap | 135.07 |
| 05 October 2015 link wap | 135.07 |
| 02 October 2015 link wap | 134.24 |
| 01 October 2015 link wap | 133.56 |
| 30 September 2015 link wap | 134.69 |
| 29 September 2015 link wap | 134.38 |
| 28 September 2015 link wap | 134.13 |
| 25 September 2015 link wap | 134.92 |
| 24 September 2015 link wap | 134.48 |
| 23 September 2015 link wap | 134.03 |
| 22 September 2015 link wap | 133.75 |
| 21 September 2015 link wap | 135.5 |
| 18 September 2015 link wap | 136.31 |
| 17 September 2015 link wap | 136.76 |
| 16 September 2015 link wap | 135.45 |
| 15 September 2015 link wap | 135.44 |
| 14 September 2015 link wap | 136.04 |
| 11 September 2015 link wap | 136.02 |
| 10 September 2015 link wap | 135.38 |
| 09 September 2015 link wap | 134.65 |
| 08 September 2015 link wap | 133.82 |
| 07 September 2015 link wap | 133.09 |
| 04 September 2015 link wap | 132.82 |
| 03 September 2015 link wap | 134.98 |
| 02 September 2015 link wap | 135.21 |
| 01 September 2015 link wap | 134.87 |
| 31 August 2015 link wap | 136.07 |
| 28 August 2015 link wap | 136.16 |
| 27 August 2015 link wap | 135.62 |
| 26 August 2015 link wap | 136.46 |
| 25 August 2015 link wap | 137.84 |
| 24 August 2015 link wap | 137.8 |
| 21 August 2015 link wap | 138.4 |
| 20 August 2015 link wap | 138.5 |
| 19 August 2015 link wap | 137.31 |
| 18 August 2015 link wap | 137.44 |
| 17 August 2015 link wap | 138.22 |
| 14 August 2015 link wap | 138.7 |
| 13 August 2015 link wap | 138.23 |
| 12 August 2015 link wap | 138.45 |
| 11 August 2015 link wap | 137.99 |
| 10 August 2015 link wap | 136.67 |
| 07 August 2015 link wap | 136.43 |
| 06 August 2015 link wap | 135.94 |
| 05 August 2015 link wap | 135.23 |
| 04 August 2015 link wap | 136.07 |
| 03 August 2015 link wap | 136.07 |
| 31 July 2015 link wap | 136.34 |
| 30 July 2015 link wap | 136.25 |
| 29 July 2015 link wap | 136.5 |
| 28 July 2015 link wap | 136.46 |
| 27 July 2015 link wap | 136.23 |
| 24 July 2015 link wap | 135.7 |
| 23 July 2015 link wap | 136.15 |
| 22 July 2015 link wap | 134.98 |
| 21 July 2015 link wap | 135.17 |
| 20 July 2015 link wap | 134.83 |
| 17 July 2015 link wap | 135.01 |
| 16 July 2015 link wap | 134.9 |
| 15 July 2015 link wap | 135.95 |
| 14 July 2015 link wap | 136.02 |
| 13 July 2015 link wap | 136.3 |
| 10 July 2015 link wap | 136.88 |
| 09 July 2015 link wap | 134.3 |
| 08 July 2015 link wap | 133.88 |
| 07 July 2015 link wap | 133.88 |
| 06 July 2015 link wap | 135.11 |
| 03 July 2015 link wap | 136.38 |
| 02 July 2015 link wap | 136.82 |
| 01 July 2015 link wap | 136.63 |
| 30 June 2015 link wap | 137.01 |
| 29 June 2015 link wap | 136.81 |
| 26 June 2015 link wap | 138.58 |
| 25 June 2015 link wap | 138.52 |
| 24 June 2015 link wap | 138.93 |
| 23 June 2015 link wap | 138.72 |
| 22 June 2015 link wap | 139.8 |
| 19 June 2015 link wap | 139.19 |
| 18 June 2015 link wap | 139.94 |
| 17 June 2015 link wap | 139.78 |
| 16 June 2015 link wap | 138.42 |
| 15 June 2015 link wap | 138.54 |
| 12 June 2015 link wap | 138.78 |
| 11 June 2015 link wap | 138.95 |
| 10 June 2015 link wap | 138.69 |
| 09 June 2015 link wap | 139.56 |
| 08 June 2015 link wap | 139.84 |
| 05 June 2015 link wap | 139.97 |
| 04 June 2015 link wap | 140.47 |
| 03 June 2015 link wap | 138.46 |
| 02 June 2015 link wap | 137.52 |
| 01 June 2015 link wap | 135.79 |
| 29 May 2015 link wap | 135.95 |
| 28 May 2015 link wap | 135.36 |
| 27 May 2015 link wap | 134.37 |
| 26 May 2015 link wap | 134.07 |
| 25 May 2015 link wap | 133.39 |
| 22 May 2015 link wap | 135.01 |
| 21 May 2015 link wap | 134.79 |
| 20 May 2015 link wap | 134.43 |
| 19 May 2015 link wap | 134.36 |
| 18 May 2015 link wap | 136.33 |
| 15 May 2015 link wap | 135.78 |
| 14 May 2015 link wap | 136.12 |
| 13 May 2015 link wap | 134.31 |
| 12 May 2015 link wap | 134.85 |
| 11 May 2015 link wap | 133.64 |
| 08 May 2015 link wap | 134.9 |
| 07 May 2015 link wap | 134.72 |
| 06 May 2015 link wap | 134.59 |
| 05 May 2015 link wap | 133.92 |
| 04 May 2015 link wap | 134.07 |
| 30 April 2015 link wap | 133.26 |
| 29 April 2015 link wap | 131.2 |
| 28 April 2015 link wap | 130.09 |
| 27 April 2015 link wap | 129.23 |
| 24 April 2015 link wap | 129.36 |
| 23 April 2015 link wap | 129.36 |
| 22 April 2015 link wap | 128.45 |
| 21 April 2015 link wap | 127.75 |
| 20 April 2015 link wap | 127.68 |
| 17 April 2015 link wap | 128.45 |
| 16 April 2015 link wap | 127.64 |
| 15 April 2015 link wap | 126.52 |
| 14 April 2015 link wap | 126.67 |
| 13 April 2015 link wap | 127.2 |
| 10 April 2015 link wap | 127.32 |
| 09 April 2015 link wap | 129.22 |
| 08 April 2015 link wap | 130.09 |
| 07 April 2015 link wap | 130.33 |
| 02 April 2015 link wap | 129.59 |
| 01 April 2015 link wap | 129.29 |
| 31 March 2015 link wap | 128.95 |
| 30 March 2015 link wap | 130.02 |
| 27 March 2015 link wap | 129.39 |
| 26 March 2015 link wap | 130.67 |
| 25 March 2015 link wap | 131.13 |
| 24 March 2015 link wap | 130.89 |
| 23 March 2015 link wap | 130.8 |
| 20 March 2015 link wap | 130.26 |
| 19 March 2015 link wap | 129.12 |
| 18 March 2015 link wap | 128.35 |
| 17 March 2015 link wap | 128.9 |
| 16 March 2015 link wap | 127.96 |
| 13 March 2015 link wap | 128.41 |
| 12 March 2015 link wap | 128.29 |
| 11 March 2015 link wap | 128.33 |
| 10 March 2015 link wap | 130.29 |
| 09 March 2015 link wap | 131.31 |
| 06 March 2015 link wap | 131.48 |
| 05 March 2015 link wap | 133.1 |
| 04 March 2015 link wap | 133.15 |
| 03 March 2015 link wap | 133.74 |
| 02 March 2015 link wap | 134.47 |
| 27 February 2015 link wap | 134.05 |
| 26 February 2015 link wap | 134.54 |
| 25 February 2015 link wap | 134.92 |
| 24 February 2015 link wap | 135.36 |
| 23 February 2015 link wap | 134.5 |
| 20 February 2015 link wap | 133.91 |
| 19 February 2015 link wap | 135.52 |
| 18 February 2015 link wap | 135.69 |
| 17 February 2015 link wap | 135.61 |
| 16 February 2015 link wap | 135.26 |
| 13 February 2015 link wap | 135.46 |
| 12 February 2015 link wap | 135.72 |
| 11 February 2015 link wap | 135.5 |
| 10 February 2015 link wap | 134.67 |
| 09 February 2015 link wap | 133.72 |
| 06 February 2015 link wap | 134.28 |
| 05 February 2015 link wap | 133.98 |
| 04 February 2015 link wap | 134.49 |
| 03 February 2015 link wap | 133.48 |
| 02 February 2015 link wap | 133.06 |
| 30 January 2015 link wap | 133.08 |
| 29 January 2015 link wap | 133.43 |
| 28 January 2015 link wap | 133.7 |
| 27 January 2015 link wap | 133.08 |
| 26 January 2015 link wap | 133.03 |
| 23 January 2015 link wap | 132.12 |
| 22 January 2015 link wap | 136.7 |
| 21 January 2015 link wap | 136.07 |
| 20 January 2015 link wap | 137.37 |
| 19 January 2015 link wap | 136.27 |
| 16 January 2015 link wap | 135.06 |
| 15 January 2015 link wap | 136.48 |
| 14 January 2015 link wap | 137.48 |
| 13 January 2015 link wap | 139.56 |
| 12 January 2015 link wap | 140.56 |
| 09 January 2015 link wap | 140.81 |
| 08 January 2015 link wap | 141 |
| 07 January 2015 link wap | 141.17 |
| 06 January 2015 link wap | 141.69 |
| 05 January 2015 link wap | 143 |
| 02 January 2015 link wap | 145.21 |
| 31 December 2014 link wap | 145.23 |
| 30 December 2014 link wap | 145.41 |
| 29 December 2014 link wap | 146.96 |
| 24 December 2014 link wap | 147.07 |
| 23 December 2014 link wap | 146.8 |
| 22 December 2014 link wap | 147.06 |
| 19 December 2014 link wap | 146.41 |
| 18 December 2014 link wap | 145.96 |
| 17 December 2014 link wap | 145.89 |
| 16 December 2014 link wap | 145.79 |
| 15 December 2014 link wap | 147.67 |
| 12 December 2014 link wap | 147.41 |
| 11 December 2014 link wap | 147.2 |
| 10 December 2014 link wap | 147.33 |
| 09 December 2014 link wap | 148.02 |
| 08 December 2014 link wap | 148.45 |
| 05 December 2014 link wap | 149.03 |
| 04 December 2014 link wap | 147.64 |
| 03 December 2014 link wap | 147.2 |
| 02 December 2014 link wap | 148.08 |
| 01 December 2014 link wap | 147.62 |
| 28 November 2014 link wap | 147.69 |
| 27 November 2014 link wap | 146.67 |
| 26 November 2014 link wap | 146.91 |
| 25 November 2014 link wap | 146.66 |
| 24 November 2014 link wap | 146.82 |
| 21 November 2014 link wap | 146.46 |
| 20 November 2014 link wap | 148.25 |
| 19 November 2014 link wap | 147.45 |
| 18 November 2014 link wap | 145.91 |
| 17 November 2014 link wap | 145.3 |
| 14 November 2014 link wap | 144.94 |
| 13 November 2014 link wap | 143.87 |
| 12 November 2014 link wap | 143.63 |
| 11 November 2014 link wap | 143.88 |
| 10 November 2014 link wap | 142.56 |
| 07 November 2014 link wap | 142.89 |
| 06 November 2014 link wap | 143.33 |
| 05 November 2014 link wap | 143.21 |
| 04 November 2014 link wap | 141.96 |
| 03 November 2014 link wap | 142.19 |
| 31 October 2014 link wap | 140.18 |
| 30 October 2014 link wap | 137.27 |
| 29 October 2014 link wap | 137.75 |
| 28 October 2014 link wap | 137.45 |
| 27 October 2014 link wap | 136.76 |
| 24 October 2014 link wap | 136.64 |
| 23 October 2014 link wap | 136.42 |
| 22 October 2014 link wap | 135.79 |
| 21 October 2014 link wap | 136.2 |
| 20 October 2014 link wap | 136.62 |
| 17 October 2014 link wap | 136.45 |
| 16 October 2014 link wap | 134.95 |
| 15 October 2014 link wap | 135.5 |
| 14 October 2014 link wap | 135.29 |
| 13 October 2014 link wap | 135.95 |
| 10 October 2014 link wap | 136.27 |
| 09 October 2014 link wap | 137.37 |
| 08 October 2014 link wap | 136.97 |
| 07 October 2014 link wap | 136.9 |
| 06 October 2014 link wap | 137.25 |
| 03 October 2014 link wap | 137.46 |
| 02 October 2014 link wap | 137.47 |
| 01 October 2014 link wap | 138.53 |
| 30 September 2014 link wap | 138.11 |
| 29 September 2014 link wap | 138.97 |
| 26 September 2014 link wap | 138.93 |
| 25 September 2014 link wap | 138.88 |
| 24 September 2014 link wap | 139.5 |
| 23 September 2014 link wap | 139.87 |
| 22 September 2014 link wap | 140.09 |
| 19 September 2014 link wap | 139.84 |
| 18 September 2014 link wap | 140.11 |
| 17 September 2014 link wap | 139.05 |
| 16 September 2014 link wap | 138.67 |
| 15 September 2014 link wap | 138.48 |
| 12 September 2014 link wap | 138.72 |
| 11 September 2014 link wap | 138.38 |
| 10 September 2014 link wap | 137.9 |
| 09 September 2014 link wap | 136.9 |
| 08 September 2014 link wap | 136.32 |
| 05 September 2014 link wap | 136.27 |
| 04 September 2014 link wap | 136.89 |
| 03 September 2014 link wap | 138.11 |
| 02 September 2014 link wap | 137.63 |
| 01 September 2014 link wap | 136.97 |
| 29 August 2014 link wap | 137.11 |
| 28 August 2014 link wap | 136.68 |
| 27 August 2014 link wap | 136.88 |
| 26 August 2014 link wap | 137.15 |
| 25 August 2014 link wap | 137.13 |
| 22 August 2014 link wap | 137.7 |
| 21 August 2014 link wap | 137.71 |
| 20 August 2014 link wap | 137.23 |
| 19 August 2014 link wap | 137.12 |
| 18 August 2014 link wap | 137.22 |
| 15 August 2014 link wap | 137.33 |
| 14 August 2014 link wap | 136.99 |
| 13 August 2014 link wap | 136.89 |
| 12 August 2014 link wap | 136.49 |
| 11 August 2014 link wap | 136.72 |
| 08 August 2014 link wap | 136.45 |
| 07 August 2014 link wap | 136.76 |
| 06 August 2014 link wap | 136.58 |
| 05 August 2014 link wap | 137.46 |
| 04 August 2014 link wap | 137.72 |
| 01 August 2014 link wap | 137.92 |
| 31 July 2014 link wap | 137.66 |
| 30 July 2014 link wap | 137.05 |
| 29 July 2014 link wap | 137.04 |
| 28 July 2014 link wap | 136.74 |
| 25 July 2014 link wap | 136.97 |
| 24 July 2014 link wap | 136.97 |
| 23 July 2014 link wap | 136.51 |
| 22 July 2014 link wap | 136.93 |
| 21 July 2014 link wap | 136.97 |
| 18 July 2014 link wap | 137.07 |
| 17 July 2014 link wap | 137.27 |
| 16 July 2014 link wap | 137.73 |
| 15 July 2014 link wap | 138.28 |
| 14 July 2014 link wap | 138.29 |
| 11 July 2014 link wap | 137.75 |
| 10 July 2014 link wap | 137.87 |
| 09 July 2014 link wap | 138.38 |
| 08 July 2014 link wap | 138.26 |
| 07 July 2014 link wap | 138.53 |
| 04 July 2014 link wap | 138.67 |
| 03 July 2014 link wap | 139.06 |
| 02 July 2014 link wap | 138.65 |
| 01 July 2014 link wap | 138.98 |
| 30 June 2014 link wap | 138.44 |
| 27 June 2014 link wap | 138.09 |
| 26 June 2014 link wap | 138.49 |
| 25 June 2014 link wap | 138.73 |
| 24 June 2014 link wap | 138.8 |
| 23 June 2014 link wap | 138.46 |
| 20 June 2014 link wap | 138.68 |
| 19 June 2014 link wap | 138.82 |
| 18 June 2014 link wap | 138.65 |
| 17 June 2014 link wap | 138.4 |
| 16 June 2014 link wap | 137.81 |
| 13 June 2014 link wap | 138.08 |
| 12 June 2014 link wap | 138.12 |
| 11 June 2014 link wap | 138.19 |
| 10 June 2014 link wap | 138.63 |
| 09 June 2014 link wap | 139.39 |
| 06 June 2014 link wap | 139.71 |
| 05 June 2014 link wap | 139.24 |
| 04 June 2014 link wap | 139.78 |
| 03 June 2014 link wap | 139.64 |
| 02 June 2014 link wap | 138.94 |
| 30 May 2014 link wap | 138.36 |
| 29 May 2014 link wap | 138.34 |
| 28 May 2014 link wap | 138.73 |
| 27 May 2014 link wap | 139.01 |
| 26 May 2014 link wap | 138.97 |
| 23 May 2014 link wap | 138.92 |
| 22 May 2014 link wap | 138.96 |
| 21 May 2014 link wap | 138.18 |
| 20 May 2014 link wap | 138.88 |
| 19 May 2014 link wap | 138.79 |
| 16 May 2014 link wap | 138.95 |
| 15 May 2014 link wap | 139.17 |
| 14 May 2014 link wap | 139.65 |
| 13 May 2014 link wap | 140.25 |
| 12 May 2014 link wap | 140.31 |
| 09 May 2014 link wap | 140.14 |
| 08 May 2014 link wap | 141.95 |
| 07 May 2014 link wap | 141.68 |
| 06 May 2014 link wap | 141.89 |
| 05 May 2014 link wap | 141.44 |
| 02 May 2014 link wap | 142.06 |
| 30 April 2014 link wap | 142.07 |
| 29 April 2014 link wap | 142.03 |
| 28 April 2014 link wap | 141.85 |
| 25 April 2014 link wap | 141.05 |
| 24 April 2014 link wap | 141.63 |
| 23 April 2014 link wap | 141.46 |
| 22 April 2014 link wap | 141.69 |
| 17 April 2014 link wap | 141.57 |
| 16 April 2014 link wap | 141.55 |
| 15 April 2014 link wap | 140.62 |
| 14 April 2014 link wap | 140.87 |
| 11 April 2014 link wap | 140.69 |
| 10 April 2014 link wap | 141 |
| 09 April 2014 link wap | 140.73 |
| 08 April 2014 link wap | 140.9 |
| 07 April 2014 link wap | 141.65 |
| 04 April 2014 link wap | 142.33 |
| 03 April 2014 link wap | 143.12 |
| 02 April 2014 link wap | 143.03 |
| 01 April 2014 link wap | 142.53 |
| 31 March 2014 link wap | 142.42 |
| 28 March 2014 link wap | 140.9 |
| 27 March 2014 link wap | 140.75 |
| 26 March 2014 link wap | 141.25 |
| 25 March 2014 link wap | 141.22 |
| 24 March 2014 link wap | 141.05 |
| 21 March 2014 link wap | 141.07 |
| 20 March 2014 link wap | 140.85 |
| 19 March 2014 link wap | 141.31 |
| 18 March 2014 link wap | 141.1 |
| 17 March 2014 link wap | 141.45 |
| 14 March 2014 link wap | 140.63 |
| 13 March 2014 link wap | 143.3 |
| 12 March 2014 link wap | 142.68 |
| 11 March 2014 link wap | 143.05 |
| 10 March 2014 link wap | 143.39 |
| 07 March 2014 link wap | 143.02 |
| 06 March 2014 link wap | 141.22 |
| 05 March 2014 link wap | 140.71 |
| 04 March 2014 link wap | 140.2 |
| 03 March 2014 link wap | 139.51 |
| 28 February 2014 link wap | 140.63 |
| 27 February 2014 link wap | 139.15 |
| 26 February 2014 link wap | 140.5 |
| 25 February 2014 link wap | 140.65 |
| 24 February 2014 link wap | 140.69 |
| 21 February 2014 link wap | 140.5 |
| 20 February 2014 link wap | 139.91 |
| 19 February 2014 link wap | 140.08 |
| 18 February 2014 link wap | 140.77 |
| 17 February 2014 link wap | 139.6 |
| 14 February 2014 link wap | 139.48 |
| 13 February 2014 link wap | 139.42 |
| 12 February 2014 link wap | 138.89 |
| 11 February 2014 link wap | 140 |
| 10 February 2014 link wap | 139.26 |
| 07 February 2014 link wap | 138.79 |
| 06 February 2014 link wap | 136.93 |
| 05 February 2014 link wap | 136.78 |
| 04 February 2014 link wap | 137.05 |
| 03 February 2014 link wap | 137.82 |
| 31 January 2014 link wap | 138.13 |
| 30 January 2014 link wap | 139.28 |
| 29 January 2014 link wap | 139.73 |
| 28 January 2014 link wap | 140.61 |
| 27 January 2014 link wap | 140.39 |
| 24 January 2014 link wap | 140.18 |
| 23 January 2014 link wap | 141.99 |
| 22 January 2014 link wap | 141.57 |
| 21 January 2014 link wap | 141.58 |
| 20 January 2014 link wap | 141.05 |
| 17 January 2014 link wap | 141.8 |
| 16 January 2014 link wap | 142.21 |
| 15 January 2014 link wap | 141.86 |
| 14 January 2014 link wap | 141.62 |
| 13 January 2014 link wap | 141.37 |
| 10 January 2014 link wap | 142.67 |
| 09 January 2014 link wap | 142.92 |
| 08 January 2014 link wap | 142.33 |
| 07 January 2014 link wap | 142.43 |
| 06 January 2014 link wap | 142.28 |
| 03 January 2014 link wap | 142.46 |
| 02 January 2014 link wap | 143.82 |
| 31 December 2013 link wap | 144.72 |
| 30 December 2013 link wap | 145.02 |
| 27 December 2013 link wap | 145.02 |
| 24 December 2013 link wap | 142.66 |
| 23 December 2013 link wap | 142.38 |
| 20 December 2013 link wap | 142.66 |
| 19 December 2013 link wap | 142.55 |
| 18 December 2013 link wap | 129.21 |
| 17 December 2013 link wap | 141.61 |
| 16 December 2013 link wap | 141.87 |
| 13 December 2013 link wap | 141.93 |
| 12 December 2013 link wap | 141.51 |
| 11 December 2013 link wap | 141.22 |
| 10 December 2013 link wap | 141.35 |
| 09 December 2013 link wap | 141.33 |
| 06 December 2013 link wap | 139.63 |
| 05 December 2013 link wap | 138.73 |
| 04 December 2013 link wap | 139.31 |
| 03 December 2013 link wap | 139.31 |
| 02 December 2013 link wap | 139.16 |
| 29 November 2013 link wap | 139.21 |
| 28 November 2013 link wap | 139.06 |
| 27 November 2013 link wap | 138.43 |
| 26 November 2013 link wap | 137.34 |
| 25 November 2013 link wap | 137.57 |
| 22 November 2013 link wap | 136.74 |
| 21 November 2013 link wap | 135.83 |
| 20 November 2013 link wap | 135.2 |
| 19 November 2013 link wap | 134.89 |
| 18 November 2013 link wap | 135.23 |
| 15 November 2013 link wap | 134.99 |
| 14 November 2013 link wap | 134.26 |
| 13 November 2013 link wap | 133.27 |
| 12 November 2013 link wap | 133.87 |
| 11 November 2013 link wap | 132.86 |
| 08 November 2013 link wap | 131.58 |
| 07 November 2013 link wap | 132 |
| 06 November 2013 link wap | 133.33 |
| 05 November 2013 link wap | 132.59 |
| 04 November 2013 link wap | 133.28 |
| 01 November 2013 link wap | 132.9 |
| 31 October 2013 link wap | 133.99 |
| 30 October 2013 link wap | 135.11 |
| 29 October 2013 link wap | 134.88 |
| 28 October 2013 link wap | 134.65 |
| 25 October 2013 link wap | 134.15 |
| 24 October 2013 link wap | 134.32 |
| 23 October 2013 link wap | 133.95 |
| 22 October 2013 link wap | 134.52 |
| 21 October 2013 link wap | 134.17 |
| 18 October 2013 link wap | 133.73 |
| 17 October 2013 link wap | 133.64 |
| 16 October 2013 link wap | 133.38 |
| 15 October 2013 link wap | 132.89 |
| 14 October 2013 link wap | 133.19 |
| 11 October 2013 link wap | 133.38 |
| 10 October 2013 link wap | 132.37 |
| 09 October 2013 link wap | 131.55 |
| 08 October 2013 link wap | 131.94 |
| 07 October 2013 link wap | 131.46 |
| 04 October 2013 link wap | 132.03 |
| 03 October 2013 link wap | 132.81 |
| 02 October 2013 link wap | 131.76 |
| 01 October 2013 link wap | 132.6 |
| 30 September 2013 link wap | 131.78 |
| 27 September 2013 link wap | 133.28 |
| 26 September 2013 link wap | 133.41 |
| 25 September 2013 link wap | 133.14 |
| 24 September 2013 link wap | 132.92 |
| 23 September 2013 link wap | 133.59 |
| 20 September 2013 link wap | 134.57 |
| 19 September 2013 link wap | 134.09 |
| 18 September 2013 link wap | 132.18 |
| 17 September 2013 link wap | 132.44 |
| 16 September 2013 link wap | 132.05 |
| 13 September 2013 link wap | 132.43 |
| 12 September 2013 link wap | 132.18 |
| 11 September 2013 link wap | 132.96 |
| 10 September 2013 link wap | 132.8 |
| 09 September 2013 link wap | 131.3 |
| 06 September 2013 link wap | 130.71 |
| 05 September 2013 link wap | 131.64 |
| 04 September 2013 link wap | 131.06 |
| 03 September 2013 link wap | 130.98 |
| 02 September 2013 link wap | 131.09 |
| 30 August 2013 link wap | 130.01 |
| 29 August 2013 link wap | 130.34 |
| 28 August 2013 link wap | 130.1 |
| 27 August 2013 link wap | 130.07 |
| 26 August 2013 link wap | 131.74 |
| 23 August 2013 link wap | 132.35 |
| 22 August 2013 link wap | 131.45 |
| 21 August 2013 link wap | 130.52 |
| 20 August 2013 link wap | 130.33 |
| 19 August 2013 link wap | 130.72 |
| 16 August 2013 link wap | 130.03 |
| 15 August 2013 link wap | 130.48 |
| 14 August 2013 link wap | 130.17 |
| 13 August 2013 link wap | 130.27 |
| 12 August 2013 link wap | 128.66 |
| 09 August 2013 link wap | 128.96 |
| 08 August 2013 link wap | 128.68 |
| 07 August 2013 link wap | 129.21 |
| 06 August 2013 link wap | 130.27 |
| 05 August 2013 link wap | 130.62 |
| 02 August 2013 link wap | 131.78 |
| 01 August 2013 link wap | 130.69 |
| 31 July 2013 link wap | 130 |
| 30 July 2013 link wap | 129.99 |
| 29 July 2013 link wap | 129.91 |
| 26 July 2013 link wap | 130.84 |
| 25 July 2013 link wap | 131.81 |
| 24 July 2013 link wap | 132.6 |
| 23 July 2013 link wap | 131.91 |
| 22 July 2013 link wap | 131.47 |
| 19 July 2013 link wap | 131.67 |
| 18 July 2013 link wap | 131.22 |
| 17 July 2013 link wap | 131.15 |
| 16 July 2013 link wap | 130.35 |
| 15 July 2013 link wap | 130.68 |
| 12 July 2013 link wap | 129.75 |
| 11 July 2013 link wap | 129.63 |
| 10 July 2013 link wap | 128.44 |
| 09 July 2013 link wap | 130.07 |
| 08 July 2013 link wap | 130.04 |
| 05 July 2013 link wap | 128.97 |
| 04 July 2013 link wap | 129.64 |
| 03 July 2013 link wap | 128.85 |
| 02 July 2013 link wap | 130.08 |
| 01 July 2013 link wap | 129.99 |
| 28 June 2013 link wap | 129.39 |
| 27 June 2013 link wap | 127.93 |
| 26 June 2013 link wap | 127.33 |
| 25 June 2013 link wap | 127.79 |
| 24 June 2013 link wap | 128.54 |
| 21 June 2013 link wap | 128.66 |
| 20 June 2013 link wap | 129.26 |
| 19 June 2013 link wap | 127.44 |
| 18 June 2013 link wap | 127.55 |
| 17 June 2013 link wap | 126.36 |
| 14 June 2013 link wap | 126.37 |
| 13 June 2013 link wap | 125.36 |
| 12 June 2013 link wap | 128.3 |
| 11 June 2013 link wap | 128.6 |
| 10 June 2013 link wap | 130.47 |
| 07 June 2013 link wap | 126.81 |
| 06 June 2013 link wap | 129.96 |
| 05 June 2013 link wap | 130.13 |
| 04 June 2013 link wap | 131.28 |
| 03 June 2013 link wap | 130.37 |
| 31 May 2013 link wap | 130.47 |
| 30 May 2013 link wap | 131.7 |
| 29 May 2013 link wap | 130.9 |
| 28 May 2013 link wap | 131.98 |
| 27 May 2013 link wap | 130.59 |
| 24 May 2013 link wap | 131.25 |
| 23 May 2013 link wap | 131.07 |
| 22 May 2013 link wap | 133.26 |
| 21 May 2013 link wap | 132.33 |
| 20 May 2013 link wap | 131.86 |
| 17 May 2013 link wap | 131.87 |
| 16 May 2013 link wap | 132.15 |
| 15 May 2013 link wap | 132.04 |
| 14 May 2013 link wap | 131.88 |
| 13 May 2013 link wap | 132.01 |
| 10 May 2013 link wap | 131.94 |
| 09 May 2013 link wap | 129.8 |
| 08 May 2013 link wap | 129.89 |
| 07 May 2013 link wap | 129.98 |
| 06 May 2013 link wap | 130.18 |
| 03 May 2013 link wap | 128.6 |
| 02 May 2013 link wap | 129.04 |
| 30 April 2013 link wap | 127.35 |
| 29 April 2013 link wap | 128.27 |
| 26 April 2013 link wap | 128.13 |
| 25 April 2013 link wap | 129.67 |
| 24 April 2013 link wap | 129.46 |
| 23 April 2013 link wap | 128.56 |
| 22 April 2013 link wap | 130 |
| 19 April 2013 link wap | 130.21 |
| 18 April 2013 link wap | 128.4 |
| 17 April 2013 link wap | 128.61 |
| 16 April 2013 link wap | 128.37 |
| 15 April 2013 link wap | 127.83 |
| 12 April 2013 link wap | 129.54 |
| 11 April 2013 link wap | 130.39 |
| 10 April 2013 link wap | 129.69 |
| 09 April 2013 link wap | 128.92 |
| 08 April 2013 link wap | 128.46 |
| 05 April 2013 link wap | 124.49 |
| 04 April 2013 link wap | 122.31 |
| 03 April 2013 link wap | 119.96 |
| 02 April 2013 link wap | 119.79 |
| 28 March 2013 link wap | 120.87 |
| 27 March 2013 link wap | 120.3 |
| 26 March 2013 link wap | 121.25 |
| 25 March 2013 link wap | 122.55 |
| 22 March 2013 link wap | 122.85 |
| 21 March 2013 link wap | 122.95 |
| 20 March 2013 link wap | 123.69 |
| 19 March 2013 link wap | 123.49 |
| 18 March 2013 link wap | 122.88 |
| 15 March 2013 link wap | 125.56 |
| 14 March 2013 link wap | 124.79 |
| 13 March 2013 link wap | 124.59 |
| 12 March 2013 link wap | 125.25 |
| 11 March 2013 link wap | 124.91 |
| 08 March 2013 link wap | 125.5 |
| 07 March 2013 link wap | 122.8 |
| 06 March 2013 link wap | 121.85 |
| 05 March 2013 link wap | 121.45 |
| 04 March 2013 link wap | 121.67 |
| 01 March 2013 link wap | 120.53 |
| 28 February 2013 link wap | 121.07 |
| 27 February 2013 link wap | 120.06 |
| 26 February 2013 link wap | 120.2 |
| 25 February 2013 link wap | 125 |
| 22 February 2013 link wap | 122.98 |
| 21 February 2013 link wap | 122.85 |
| 20 February 2013 link wap | 125.09 |
| 19 February 2013 link wap | 124.81 |
| 18 February 2013 link wap | 125.24 |
| 15 February 2013 link wap | 124.03 |
| 14 February 2013 link wap | 124.39 |
| 13 February 2013 link wap | 125.95 |
| 12 February 2013 link wap | 126.6 |
| 11 February 2013 link wap | 125.12 |
| 08 February 2013 link wap | 123.52 |
| 07 February 2013 link wap | 126.88 |
| 06 February 2013 link wap | 126.48 |
| 05 February 2013 link wap | 126.33 |
| 04 February 2013 link wap | 125.63 |
| 01 February 2013 link wap | 125.78 |
| 31 January 2013 link wap | 123.32 |
| 30 January 2013 link wap | 123.55 |
| 29 January 2013 link wap | 121.52 |
| 28 January 2013 link wap | 122.21 |
| 25 January 2013 link wap | 122.71 |
| 24 January 2013 link wap | 119.73 |
| 23 January 2013 link wap | 117.98 |
| 22 January 2013 link wap | 118.18 |
| 21 January 2013 link wap | 119.37 |
| 18 January 2013 link wap | 119.87 |
| 17 January 2013 link wap | 119.32 |
| 16 January 2013 link wap | 117.06 |
| 15 January 2013 link wap | 118.04 |
| 14 January 2013 link wap | 119.1 |
| 11 January 2013 link wap | 118.18 |
| 10 January 2013 link wap | 115.76 |
| 09 January 2013 link wap | 114.34 |
| 08 January 2013 link wap | 114.56 |
| 07 January 2013 link wap | 114.48 |
| 04 January 2013 link wap | 114.96 |
| 03 January 2013 link wap | 113.93 |
| 02 January 2013 link wap | 115.38 |
| 31 December 2012 link wap | 113.61 |
| 28 December 2012 link wap | 113.5 |
| 27 December 2012 link wap | 113.87 |
| 24 December 2012 link wap | 111.64 |
| 21 December 2012 link wap | 110.99 |
| 20 December 2012 link wap | 111.52 |
| 19 December 2012 link wap | 112.36 |
| 18 December 2012 link wap | 110.53 |
| 17 December 2012 link wap | 110.39 |
| 14 December 2012 link wap | 109.55 |
| 13 December 2012 link wap | 109.18 |
| 12 December 2012 link wap | 108.12 |
| 11 December 2012 link wap | 107.11 |
| 10 December 2012 link wap | 106.23 |
| 07 December 2012 link wap | 106.19 |
| 06 December 2012 link wap | 107.66 |
| 05 December 2012 link wap | 107.31 |
| 04 December 2012 link wap | 107.28 |
| 03 December 2012 link wap | 107.36 |
| 30 November 2012 link wap | 107.37 |
| 29 November 2012 link wap | 106.72 |
| 28 November 2012 link wap | 105.44 |
| 27 November 2012 link wap | 106.46 |
| 26 November 2012 link wap | 106.47 |
| 23 November 2012 link wap | 106.19 |
| 22 November 2012 link wap | 106.42 |
| 21 November 2012 link wap | 105.49 |
| 20 November 2012 link wap | 104.39 |
| 19 November 2012 link wap | 103.6 |
| 16 November 2012 link wap | 103.44 |
| 15 November 2012 link wap | 103.66 |
| 14 November 2012 link wap | 102 |
| 13 November 2012 link wap | 100.93 |
| 12 November 2012 link wap | 101.13 |
| 09 November 2012 link wap | 100.44 |
| 08 November 2012 link wap | 101.74 |
| 07 November 2012 link wap | 102.11 |
| 06 November 2012 link wap | 102.6 |
| 05 November 2012 link wap | 102.6 |
| 02 November 2012 link wap | 103.55 |
| 01 November 2012 link wap | 103.82 |
| 31 October 2012 link wap | 103.78 |
| 30 October 2012 link wap | 103 |
| 29 October 2012 link wap | 102.69 |
| 26 October 2012 link wap | 103.15 |
| 25 October 2012 link wap | 104.15 |
| 24 October 2012 link wap | 103.33 |
| 23 October 2012 link wap | 103.84 |
| 22 October 2012 link wap | 104.27 |
| 19 October 2012 link wap | 103.27 |
| 18 October 2012 link wap | 104.01 |
| 17 October 2012 link wap | 103.23 |
| 16 October 2012 link wap | 102.94 |
| 15 October 2012 link wap | 102.1 |
| 12 October 2012 link wap | 101.7 |
| 11 October 2012 link wap | 101.26 |
| 10 October 2012 link wap | 100.94 |
| 09 October 2012 link wap | 101.35 |
| 08 October 2012 link wap | 101.45 |
| 05 October 2012 link wap | 102.02 |
| 04 October 2012 link wap | 101.88 |
| 03 October 2012 link wap | 101.1 |
| 02 October 2012 link wap | 101.02 |
| 01 October 2012 link wap | 100.42 |
| 28 September 2012 link wap | 100.37 |
| 27 September 2012 link wap | 99.98 |
| 26 September 2012 link wap | 99.82 |
| 25 September 2012 link wap | 100.57 |
| 24 September 2012 link wap | 100.79 |
| 21 September 2012 link wap | 101.58 |
| 20 September 2012 link wap | 101.21 |
| 19 September 2012 link wap | 102.38 |
| 18 September 2012 link wap | 102.64 |
| 17 September 2012 link wap | 102.61 |
| 14 September 2012 link wap | 102.24 |
| 13 September 2012 link wap | 100.24 |
| 12 September 2012 link wap | 100.45 |
| 11 September 2012 link wap | 99.7 |
| 10 September 2012 link wap | 99.98 |
| 07 September 2012 link wap | 100.26 |
| 06 September 2012 link wap | 99.36 |
| 05 September 2012 link wap | 98.67 |
| 04 September 2012 link wap | 98.58 |
| 03 September 2012 link wap | 98.43 |
| 31 August 2012 link wap | 98.96 |
| 30 August 2012 link wap | 98.63 |
| 29 August 2012 link wap | 98.63 |
| 28 August 2012 link wap | 98.59 |
| 27 August 2012 link wap | 98.71 |
| 24 August 2012 link wap | 98.16 |
| 23 August 2012 link wap | 98.68 |
| 22 August 2012 link wap | 98.65 |
| 21 August 2012 link wap | 98.81 |
| 20 August 2012 link wap | 97.82 |
| 17 August 2012 link wap | 97.97 |
| 16 August 2012 link wap | 97.38 |
| 15 August 2012 link wap | 96.98 |
| 14 August 2012 link wap | 97.14 |
| 13 August 2012 link wap | 96.61 |
| 10 August 2012 link wap | 96.12 |
| 09 August 2012 link wap | 96.53 |
| 08 August 2012 link wap | 96.68 |
| 07 August 2012 link wap | 97.58 |
| 06 August 2012 link wap | 96.99 |
| 03 August 2012 link wap | 95.85 |
| 02 August 2012 link wap | 96.64 |
| 01 August 2012 link wap | 96.2 |
| 31 July 2012 link wap | 96.03 |
| 30 July 2012 link wap | 95.78 |
| 27 July 2012 link wap | 96.29 |
| 26 July 2012 link wap | 95.79 |
| 25 July 2012 link wap | 94.97 |
| 24 July 2012 link wap | 94.63 |
| 23 July 2012 link wap | 94.72 |
| 20 July 2012 link wap | 95.86 |
| 19 July 2012 link wap | 96.51 |
| 18 July 2012 link wap | 96.63 |
| 17 July 2012 link wap | 97.14 |
| 16 July 2012 link wap | 96.25 |
| 13 July 2012 link wap | 96.6 |
| 12 July 2012 link wap | 96.63 |
| 11 July 2012 link wap | 97.14 |
| 10 July 2012 link wap | 97.64 |
| 09 July 2012 link wap | 97.81 |
| 06 July 2012 link wap | 98.87 |
| 05 July 2012 link wap | 99.14 |
| 04 July 2012 link wap | 100.28 |
| 03 July 2012 link wap | 100.26 |
| 02 July 2012 link wap | 100.51 |
| 29 June 2012 link wap | 100.13 |
| 28 June 2012 link wap | 98.6 |
| 27 June 2012 link wap | 99.49 |
| 26 June 2012 link wap | 98.97 |
| 25 June 2012 link wap | 99.57 |
| 22 June 2012 link wap | 100.68 |
| 21 June 2012 link wap | 101.46 |
| 20 June 2012 link wap | 100.24 |
| 19 June 2012 link wap | 99.57 |
| 18 June 2012 link wap | 99.75 |
| 15 June 2012 link wap | 99.24 |
| 14 June 2012 link wap | 99.51 |
| 13 June 2012 link wap | 99.8 |
| 12 June 2012 link wap | 99.4 |
| 11 June 2012 link wap | 99.6 |
| 08 June 2012 link wap | 98.9 |
| 07 June 2012 link wap | 100.08 |
| 06 June 2012 link wap | 98.82 |
| 05 June 2012 link wap | 97.25 |
| 04 June 2012 link wap | 97.16 |
| 01 June 2012 link wap | 96.25 |
| 31 May 2012 link wap | 97.66 |
| 30 May 2012 link wap | 98.38 |
| 29 May 2012 link wap | 99.64 |
| 28 May 2012 link wap | 99.75 |
| 25 May 2012 link wap | 99.8 |
| 24 May 2012 link wap | 99.75 |
| 23 May 2012 link wap | 100.59 |
| 22 May 2012 link wap | 101.99 |
| 21 May 2012 link wap | 101.06 |
| 18 May 2012 link wap | 100.95 |
| 17 May 2012 link wap | 101.77 |
| 16 May 2012 link wap | 102.53 |
| 15 May 2012 link wap | 102.65 |
| 14 May 2012 link wap | 102.64 |
| 11 May 2012 link wap | 103.48 |
| 10 May 2012 link wap | 103.31 |
| 09 May 2012 link wap | 102.99 |
| 08 May 2012 link wap | 104.01 |
| 07 May 2012 link wap | 104.19 |
| 04 May 2012 link wap | 105.41 |
| 03 May 2012 link wap | 105.49 |
| 02 May 2012 link wap | 105.31 |
| 30 April 2012 link wap | 105.85 |
| 27 April 2012 link wap | 106.75 |
| 26 April 2012 link wap | 106.96 |
| 25 April 2012 link wap | 107.35 |
| 24 April 2012 link wap | 106.87 |
| 23 April 2012 link wap | 106.51 |
| 20 April 2012 link wap | 107.81 |
| 19 April 2012 link wap | 106.92 |
| 18 April 2012 link wap | 106.64 |
| 17 April 2012 link wap | 105.96 |
| 16 April 2012 link wap | 105.18 |
| 13 April 2012 link wap | 106.49 |
| 12 April 2012 link wap | 106.54 |
| 11 April 2012 link wap | 106.18 |
| 10 April 2012 link wap | 106.48 |
| 05 April 2012 link wap | 107.06 |
| 04 April 2012 link wap | 108.22 |
| 03 April 2012 link wap | 109.3 |
| 02 April 2012 link wap | 109.95 |
| 30 March 2012 link wap | 109.56 |
| 29 March 2012 link wap | 109.21 |
| 28 March 2012 link wap | 110.74 |
| 27 March 2012 link wap | 110.57 |
| 26 March 2012 link wap | 109.82 |
| 23 March 2012 link wap | 109.1 |
| 22 March 2012 link wap | 109.4 |
| 21 March 2012 link wap | 111.11 |
| 20 March 2012 link wap | 110.48 |
| 19 March 2012 link wap | 109.73 |
| 16 March 2012 link wap | 109.81 |
| 15 March 2012 link wap | 108.82 |
| 14 March 2012 link wap | 109.16 |
| 13 March 2012 link wap | 108.03 |
| 12 March 2012 link wap | 107.79 |
| 09 March 2012 link wap | 107.93 |
| 08 March 2012 link wap | 108.18 |
| 07 March 2012 link wap | 105.95 |
| 06 March 2012 link wap | 106.66 |
| 05 March 2012 link wap | 107.54 |
| 02 March 2012 link wap | 107.74 |
| 01 March 2012 link wap | 107.95 |
| 29 February 2012 link wap | 107.92 |
| 28 February 2012 link wap | 108.39 |
| 27 February 2012 link wap | 107.81 |
| 24 February 2012 link wap | 107.99 |
| 23 February 2012 link wap | 106.72 |
| 22 February 2012 link wap | 106.22 |
| 21 February 2012 link wap | 105.38 |
| 20 February 2012 link wap | 105.47 |
| 17 February 2012 link wap | 104.39 |
| 16 February 2012 link wap | 102.31 |
| 15 February 2012 link wap | 102.73 |
| 14 February 2012 link wap | 102.85 |
| 13 February 2012 link wap | 102.86 |
| 10 February 2012 link wap | 102.43 |
| 09 February 2012 link wap | 102.63 |
| 08 February 2012 link wap | 102.11 |
| 07 February 2012 link wap | 100.67 |
| 06 February 2012 link wap | 99.97 |
| 03 February 2012 link wap | 100.3 |
| 02 February 2012 link wap | 99.66 |
| 01 February 2012 link wap | 100.29 |
| 31 January 2012 link wap | 100.63 |
| 30 January 2012 link wap | 100.53 |
| 27 January 2012 link wap | 101.18 |
| 26 January 2012 link wap | 101.98 |
| 25 January 2012 link wap | 101.02 |
| 24 January 2012 link wap | 100.89 |
| 23 January 2012 link wap | 100.1 |
| 20 January 2012 link wap | 99.53 |
| 19 January 2012 link wap | 99.19 |
| 18 January 2012 link wap | 98.53 |
| 17 January 2012 link wap | 98.2 |
| 16 January 2012 link wap | 97.25 |
| 13 January 2012 link wap | 98.06 |
| 12 January 2012 link wap | 97.92 |
| 11 January 2012 link wap | 97.87 |
| 10 January 2012 link wap | 98.39 |
| 09 January 2012 link wap | 97.87 |
| 06 January 2012 link wap | 98.56 |
| 05 January 2012 link wap | 98.67 |
| 04 January 2012 link wap | 99.43 |
| 03 January 2012 link wap | 99.86 |
| 02 January 2012 link wap | 99.52 |
| 30 December 2011 link wap | 100.2 |
| 29 December 2011 link wap | 100.24 |
| 28 December 2011 link wap | 101.51 |
| 27 December 2011 link wap | 101.75 |
| 23 December 2011 link wap | 101.93 |
| 22 December 2011 link wap | 101.93 |
| 21 December 2011 link wap | 101.66 |
| 20 December 2011 link wap | 101.88 |
| 19 December 2011 link wap | 101.52 |
| 16 December 2011 link wap | 101.7 |
| 15 December 2011 link wap | 101.3 |
| 14 December 2011 link wap | 101.44 |
| 13 December 2011 link wap | 102.6 |
| 12 December 2011 link wap | 103.12 |
| 09 December 2011 link wap | 103.95 |
| 08 December 2011 link wap | 103.72 |
| 07 December 2011 link wap | 103.99 |
| 06 December 2011 link wap | 104.15 |
| 05 December 2011 link wap | 104.81 |
| 02 December 2011 link wap | 105.25 |
| 01 December 2011 link wap | 104.84 |
| 30 November 2011 link wap | 104 |
| 29 November 2011 link wap | 103.82 |
| 28 November 2011 link wap | 103.82 |
| 25 November 2011 link wap | 102.59 |
| 24 November 2011 link wap | 103.07 |
| 23 November 2011 link wap | 103.37 |
| 22 November 2011 link wap | 104.15 |
| 21 November 2011 link wap | 103.44 |
| 18 November 2011 link wap | 104.06 |
| 17 November 2011 link wap | 103.76 |
| 16 November 2011 link wap | 103.77 |
| 15 November 2011 link wap | 104.16 |
| 14 November 2011 link wap | 105.18 |
| 11 November 2011 link wap | 105.59 |
| 10 November 2011 link wap | 105.66 |
| 09 November 2011 link wap | 105.96 |
| 08 November 2011 link wap | 107.51 |
| 07 November 2011 link wap | 107.3 |
| 04 November 2011 link wap | 107.55 |
| 03 November 2011 link wap | 107.33 |
| 02 November 2011 link wap | 107.78 |
| 01 November 2011 link wap | 106.58 |
| 31 October 2011 link wap | 109.22 |
| 28 October 2011 link wap | 107.29 |
| 27 October 2011 link wap | 106.39 |
| 26 October 2011 link wap | 105.67 |
| 25 October 2011 link wap | 105.98 |
| 24 October 2011 link wap | 105.45 |
| 21 October 2011 link wap | 105.82 |
| 20 October 2011 link wap | 106.07 |
| 19 October 2011 link wap | 106.19 |
| 18 October 2011 link wap | 104.97 |
| 17 October 2011 link wap | 106.43 |
| 14 October 2011 link wap | 106.42 |
| 13 October 2011 link wap | 105.48 |
| 12 October 2011 link wap | 105.77 |
| 11 October 2011 link wap | 104.26 |
| 10 October 2011 link wap | 104.26 |
| 07 October 2011 link wap | 103.02 |
| 06 October 2011 link wap | 101.87 |
| 05 October 2011 link wap | 102.25 |
| 04 October 2011 link wap | 101.08 |
| 03 October 2011 link wap | 102.39 |
| 30 September 2011 link wap | 103.79 |
| 29 September 2011 link wap | 104.46 |
| 28 September 2011 link wap | 104.22 |
| 27 September 2011 link wap | 103.83 |
| 26 September 2011 link wap | 103.05 |
| 23 September 2011 link wap | 102.32 |
| 22 September 2011 link wap | 102.59 |
| 21 September 2011 link wap | 104.07 |
| 20 September 2011 link wap | 104.92 |
| 19 September 2011 link wap | 104.62 |
| 16 September 2011 link wap | 105.6 |
| 15 September 2011 link wap | 105.67 |
| 14 September 2011 link wap | 105.48 |
| 13 September 2011 link wap | 105.01 |
| 12 September 2011 link wap | 105.32 |
| 09 September 2011 link wap | 107.48 |
| 08 September 2011 link wap | 108.41 |
| 07 September 2011 link wap | 108.38 |
| 06 September 2011 link wap | 109.09 |
| 05 September 2011 link wap | 108.56 |
| 02 September 2011 link wap | 109.56 |
| 01 September 2011 link wap | 110.08 |
| 31 August 2011 link wap | 110.55 |
| 30 August 2011 link wap | 110.55 |
| 29 August 2011 link wap | 111.05 |
| 26 August 2011 link wap | 110.41 |
| 25 August 2011 link wap | 111.31 |
| 24 August 2011 link wap | 110.51 |
| 23 August 2011 link wap | 110.72 |
| 22 August 2011 link wap | 110.65 |
| 19 August 2011 link wap | 110 |
| 18 August 2011 link wap | 110.08 |
| 17 August 2011 link wap | 110.77 |
| 16 August 2011 link wap | 110.12 |
| 15 August 2011 link wap | 109.87 |
| 12 August 2011 link wap | 109.07 |
| 11 August 2011 link wap | 108.29 |
| 10 August 2011 link wap | 109.84 |
| 09 August 2011 link wap | 110.24 |
| 08 August 2011 link wap | 110.79 |
| 05 August 2011 link wap | 111.25 |
| 04 August 2011 link wap | 113.24 |
| 03 August 2011 link wap | 110.18 |
| 02 August 2011 link wap | 109.61 |
| 01 August 2011 link wap | 110.84 |
| 29 July 2011 link wap | 110.59 |
| 28 July 2011 link wap | 110.86 |
| 27 July 2011 link wap | 112.46 |
| 26 July 2011 link wap | 113.02 |
| 25 July 2011 link wap | 112.46 |
| 22 July 2011 link wap | 112.83 |
| 21 July 2011 link wap | 112.09 |
| 20 July 2011 link wap | 112.05 |
| 19 July 2011 link wap | 111.77 |
| 18 July 2011 link wap | 111.1 |
| 15 July 2011 link wap | 111.97 |
| 14 July 2011 link wap | 112.24 |
| 13 July 2011 link wap | 111.65 |
| 12 July 2011 link wap | 111.35 |
| 11 July 2011 link wap | 113.16 |
| 08 July 2011 link wap | 115.98 |
| 07 July 2011 link wap | 115.64 |
| 06 July 2011 link wap | 116.03 |
| 05 July 2011 link wap | 117.23 |
| 04 July 2011 link wap | 117.11 |
| 01 July 2011 link wap | 116.92 |
| 30 June 2011 link wap | 116.25 |
| 29 June 2011 link wap | 116.93 |
| 28 June 2011 link wap | 115.31 |
| 27 June 2011 link wap | 114.74 |
| 24 June 2011 link wap | 114.06 |
| 23 June 2011 link wap | 114.58 |
| 22 June 2011 link wap | 115.36 |
| 21 June 2011 link wap | 115.2 |
| 20 June 2011 link wap | 114.24 |
| 17 June 2011 link wap | 114.71 |
| 16 June 2011 link wap | 113.63 |
| 15 June 2011 link wap | 115.54 |
| 14 June 2011 link wap | 115.91 |
| 13 June 2011 link wap | 115.39 |
| 10 June 2011 link wap | 116 |
| 08 June 2011 link wap | 116.6 |
| 07 June 2011 link wap | 117.55 |
| 06 June 2011 link wap | 117.05 |
| 03 June 2011 link wap | 116.89 |
| 02 June 2011 link wap | 116.6 |
| 01 June 2011 link wap | 117.11 |
| 31 May 2011 link wap | 117.22 |
| 30 May 2011 link wap | 115.36 |
| 27 May 2011 link wap | 115.7 |
| 26 May 2011 link wap | 115.95 |
| 25 May 2011 link wap | 115.47 |
| 24 May 2011 link wap | 115.45 |
| 23 May 2011 link wap | 114.68 |
| 20 May 2011 link wap | 116.27 |
| 19 May 2011 link wap | 116.83 |
| 18 May 2011 link wap | 115.45 |
| 17 May 2011 link wap | 115.69 |
| 16 May 2011 link wap | 114.35 |
| 13 May 2011 link wap | 115.32 |
| 12 May 2011 link wap | 114.54 |
| 11 May 2011 link wap | 116.47 |
| 10 May 2011 link wap | 115.72 |
| 09 May 2011 link wap | 116.28 |
| 06 May 2011 link wap | 116.5 |
| 05 May 2011 link wap | 118.2 |
| 04 May 2011 link wap | 120.62 |
| 03 May 2011 link wap | 119.36 |
| 02 May 2011 link wap | 120.85 |
| 29 April 2011 link wap | 120.67 |
| 28 April 2011 link wap | 120.97 |
| 27 April 2011 link wap | 120.66 |
| 26 April 2011 link wap | 119.43 |
| 21 April 2011 link wap | 119.52 |
| 20 April 2011 link wap | 120.13 |
| 19 April 2011 link wap | 118.23 |
| 18 April 2011 link wap | 118.25 |
| 15 April 2011 link wap | 120.37 |
| 14 April 2011 link wap | 119.85 |
| 13 April 2011 link wap | 121.84 |
| 12 April 2011 link wap | 121.87 |
| 11 April 2011 link wap | 122.26 |
| 08 April 2011 link wap | 122.8 |
| 07 April 2011 link wap | 121.7 |
| 06 April 2011 link wap | 121.82 |
| 05 April 2011 link wap | 119.4 |
| 04 April 2011 link wap | 119.56 |
| 01 April 2011 link wap | 118.56 |
| 31 March 2011 link wap | 117.61 |
| 30 March 2011 link wap | 117.01 |
| 29 March 2011 link wap | 115.6 |
| 28 March 2011 link wap | 114.59 |
| 25 March 2011 link wap | 114.57 |
| 24 March 2011 link wap | 114.34 |
| 23 March 2011 link wap | 114.42 |
| 22 March 2011 link wap | 115.15 |
| 21 March 2011 link wap | 115.04 |
| 18 March 2011 link wap | 114.68 |
| 17 March 2011 link wap | 110.42 |
| 16 March 2011 link wap | 112.43 |
| 15 March 2011 link wap | 112.39 |
| 14 March 2011 link wap | 114.16 |
| 11 March 2011 link wap | 113.24 |
| 10 March 2011 link wap | 114.78 |
| 09 March 2011 link wap | 115.14 |
| 08 March 2011 link wap | 114.64 |
| 07 March 2011 link wap | 115.15 |
| 04 March 2011 link wap | 115.63 |
| 03 March 2011 link wap | 113.43 |
| 02 March 2011 link wap | 113.33 |
| 01 March 2011 link wap | 113.39 |
| 28 February 2011 link wap | 113.26 |
| 25 February 2011 link wap | 112.52 |
| 24 February 2011 link wap | 112.69 |
| 23 February 2011 link wap | 113.69 |
| 22 February 2011 link wap | 113.63 |
| 21 February 2011 link wap | 113.68 |
| 18 February 2011 link wap | 113.62 |
| 17 February 2011 link wap | 113.39 |
| 16 February 2011 link wap | 113.12 |
| 15 February 2011 link wap | 113.21 |
| 14 February 2011 link wap | 112.15 |
| 11 February 2011 link wap | 113.01 |
| 10 February 2011 link wap | 112.71 |
| 09 February 2011 link wap | 112.65 |
| 08 February 2011 link wap | 112.09 |
| 07 February 2011 link wap | 111.52 |
| 04 February 2011 link wap | 111.42 |
| 03 February 2011 link wap | 112.46 |
| 02 February 2011 link wap | 112.35 |
| 01 February 2011 link wap | 112.19 |
| 31 January 2011 link wap | 112.49 |
| 28 January 2011 link wap | 112.76 |
| 27 January 2011 link wap | 113.9 |
| 26 January 2011 link wap | 112.47 |
| 25 January 2011 link wap | 112.08 |
| 24 January 2011 link wap | 112.46 |
| 21 January 2011 link wap | 111.87 |
| 20 January 2011 link wap | 110.93 |
| 19 January 2011 link wap | 110.85 |
| 18 January 2011 link wap | 110.29 |
| 17 January 2011 link wap | 109.91 |
| 14 January 2011 link wap | 110.71 |
| 13 January 2011 link wap | 109.5 |
| 12 January 2011 link wap | 108.17 |
| 11 January 2011 link wap | 107.61 |
| 10 January 2011 link wap | 107.17 |
| 07 January 2011 link wap | 108.29 |
| 06 January 2011 link wap | 108.92 |
| 05 January 2011 link wap | 108.72 |
| 04 January 2011 link wap | 110.2 |
| 03 January 2011 link wap | 108.7 |
| 31 December 2010 link wap | 108.65 |
| 30 December 2010 link wap | 108.24 |
| 29 December 2010 link wap | 107.99 |
| 28 December 2010 link wap | 108.2 |
| 27 December 2010 link wap | 108.89 |
| 24 December 2010 link wap | 108.63 |
| 23 December 2010 link wap | 108.95 |
| 22 December 2010 link wap | 109.68 |
| 21 December 2010 link wap | 110 |
| 20 December 2010 link wap | 110.1 |
| 17 December 2010 link wap | 111.26 |
| 16 December 2010 link wap | 111.28 |
| 15 December 2010 link wap | 111.88 |
| 14 December 2010 link wap | 111.63 |
| 13 December 2010 link wap | 111.55 |
| 10 December 2010 link wap | 110.8 |
| 09 December 2010 link wap | 111.02 |
| 08 December 2010 link wap | 111.08 |
| 07 December 2010 link wap | 110.43 |
| 06 December 2010 link wap | 110.06 |
| 03 December 2010 link wap | 110.86 |
| 02 December 2010 link wap | 110.97 |
| 01 December 2010 link wap | 110.37 |
| 30 November 2010 link wap | 109 |
| 29 November 2010 link wap | 110.73 |
| 26 November 2010 link wap | 110.92 |
| 25 November 2010 link wap | 111.35 |
| 24 November 2010 link wap | 111.28 |
| 23 November 2010 link wap | 112.5 |
| 22 November 2010 link wap | 113.97 |
| 19 November 2010 link wap | 114.09 |
| 18 November 2010 link wap | 113.72 |
| 17 November 2010 link wap | 112.5 |
| 16 November 2010 link wap | 113.21 |
| 15 November 2010 link wap | 113.31 |
| 12 November 2010 link wap | 112.59 |
| 11 November 2010 link wap | 112.78 |
| 10 November 2010 link wap | 113.48 |
| 09 November 2010 link wap | 112.44 |
| 08 November 2010 link wap | 112.88 |
| 05 November 2010 link wap | 114.41 |
| 04 November 2010 link wap | 115.15 |
| 03 November 2010 link wap | 113.67 |
| 02 November 2010 link wap | 113.18 |
| 01 November 2010 link wap | 111.94 |
| 29 October 2010 link wap | 111.87 |
| 28 October 2010 link wap | 112.57 |
| 27 October 2010 link wap | 112.78 |
| 26 October 2010 link wap | 113.11 |
| 25 October 2010 link wap | 113.21 |
| 22 October 2010 link wap | 113.18 |
| 21 October 2010 link wap | 113.65 |
| 20 October 2010 link wap | 112.59 |
| 19 October 2010 link wap | 113.16 |
| 18 October 2010 link wap | 113 |
| 15 October 2010 link wap | 114.28 |
| 14 October 2010 link wap | 114.43 |
| 13 October 2010 link wap | 114.23 |
| 12 October 2010 link wap | 113.35 |
| 11 October 2010 link wap | 114.24 |
| 08 October 2010 link wap | 114.21 |
| 07 October 2010 link wap | 115.1 |
| 06 October 2010 link wap | 114.98 |
| 05 October 2010 link wap | 114.8 |
| 04 October 2010 link wap | 114.1 |
| 01 October 2010 link wap | 114.26 |
| 30 September 2010 link wap | 113.68 |
| 29 September 2010 link wap | 113.85 |
| 28 September 2010 link wap | 113.22 |
| 27 September 2010 link wap | 113.52 |
| 24 September 2010 link wap | 113.2 |
| 23 September 2010 link wap | 112.49 |
| 22 September 2010 link wap | 113.14 |
| 21 September 2010 link wap | 112.05 |
| 20 September 2010 link wap | 112.07 |
| 17 September 2010 link wap | 111.98 |
| 16 September 2010 link wap | 111.93 |
| 15 September 2010 link wap | 111.04 |
| 14 September 2010 link wap | 107.04 |
| 13 September 2010 link wap | 107.69 |
| 10 September 2010 link wap | 106.84 |
| 09 September 2010 link wap | 106.46 |
| 08 September 2010 link wap | 106.41 |
| 07 September 2010 link wap | 106.86 |
| 06 September 2010 link wap | 108.42 |
| 03 September 2010 link wap | 108.38 |
| 02 September 2010 link wap | 107.81 |
| 01 September 2010 link wap | 107.54 |
| 31 August 2010 link wap | 107.07 |
| 30 August 2010 link wap | 107.54 |
| 27 August 2010 link wap | 107.74 |
| 26 August 2010 link wap | 107.15 |
| 25 August 2010 link wap | 106.49 |
| 24 August 2010 link wap | 106.19 |
| 23 August 2010 link wap | 108.23 |
| 20 August 2010 link wap | 108.54 |
| 19 August 2010 link wap | 109.82 |
| 18 August 2010 link wap | 109.93 |
| 17 August 2010 link wap | 109.66 |
| 16 August 2010 link wap | 109.49 |
| 13 August 2010 link wap | 109.78 |
| 12 August 2010 link wap | 109.5 |
| 11 August 2010 link wap | 110.56 |
| 10 August 2010 link wap | 113.23 |
| 09 August 2010 link wap | 113.48 |
| 06 August 2010 link wap | 113.14 |
| 05 August 2010 link wap | 113.66 |
| 04 August 2010 link wap | 112.92 |
| 03 August 2010 link wap | 113.51 |
| 02 August 2010 link wap | 113.27 |
| 30 July 2010 link wap | 112.62 |
| 29 July 2010 link wap | 113.64 |
| 28 July 2010 link wap | 114.01 |
| 27 July 2010 link wap | 113.79 |
| 26 July 2010 link wap | 112.31 |
| 23 July 2010 link wap | 112.48 |
| 22 July 2010 link wap | 111.57 |
| 21 July 2010 link wap | 111.52 |
| 20 July 2010 link wap | 111.5 |
| 19 July 2010 link wap | 112.84 |
| 16 July 2010 link wap | 112.54 |
| 15 July 2010 link wap | 113.11 |
| 14 July 2010 link wap | 112.49 |
| 13 July 2010 link wap | 110.95 |
| 12 July 2010 link wap | 111.35 |
| 09 July 2010 link wap | 111.85 |
| 08 July 2010 link wap | 111.49 |
| 07 July 2010 link wap | 109.56 |
| 06 July 2010 link wap | 110.46 |
| 05 July 2010 link wap | 109.93 |
| 02 July 2010 link wap | 109.88 |
| 01 July 2010 link wap | 108.14 |
| 30 June 2010 link wap | 108.79 |
| 29 June 2010 link wap | 108.31 |
| 28 June 2010 link wap | 110.25 |
| 25 June 2010 link wap | 109.99 |
| 24 June 2010 link wap | 109.59 |
| 23 June 2010 link wap | 110.76 |
| 22 June 2010 link wap | 111.09 |
| 21 June 2010 link wap | 113.1 |
| 18 June 2010 link wap | 112.12 |
| 17 June 2010 link wap | 112.89 |
| 16 June 2010 link wap | 112.15 |
| 15 June 2010 link wap | 111.77 |
| 14 June 2010 link wap | 112.43 |
| 11 June 2010 link wap | 111.13 |
| 10 June 2010 link wap | 109.84 |
| 09 June 2010 link wap | 109.99 |
| 08 June 2010 link wap | 109.32 |
| 07 June 2010 link wap | 109.86 |
| 04 June 2010 link wap | 111.73 |
| 03 June 2010 link wap | 113.74 |
| 02 June 2010 link wap | 112.36 |
| 01 June 2010 link wap | 110.65 |
| 31 May 2010 link wap | 112.62 |
| 28 May 2010 link wap | 113.06 |
| 27 May 2010 link wap | 110.79 |
| 26 May 2010 link wap | 111.35 |
| 25 May 2010 link wap | 109.53 |
| 24 May 2010 link wap | 111.63 |
| 21 May 2010 link wap | 112.08 |
| 20 May 2010 link wap | 111.93 |
| 19 May 2010 link wap | 112.49 |
| 18 May 2010 link wap | 115.32 |
| 17 May 2010 link wap | 114.17 |
| 14 May 2010 link wap | 115.55 |
| 13 May 2010 link wap | 116.99 |
| 12 May 2010 link wap | 118.06 |
| 11 May 2010 link wap | 117.38 |
| 10 May 2010 link wap | 120.97 |
| 07 May 2010 link wap | 117.84 |
| 06 May 2010 link wap | 119.34 |
| 05 May 2010 link wap | 122.66 |
| 04 May 2010 link wap | 123.66 |
| 03 May 2010 link wap | 124.95 |
| 30 April 2010 link wap | 125.81 |
| 29 April 2010 link wap | 124.76 |
| 28 April 2010 link wap | 124.48 |
| 27 April 2010 link wap | 124.7 |
| 26 April 2010 link wap | 125.46 |
| 23 April 2010 link wap | 125.11 |
| 22 April 2010 link wap | 124.03 |
| 21 April 2010 link wap | 124.65 |
| 20 April 2010 link wap | 125.32 |
| 19 April 2010 link wap | 123.5 |
| 16 April 2010 link wap | 125.3 |
| 15 April 2010 link wap | 126.18 |
| 14 April 2010 link wap | 127.42 |
| 13 April 2010 link wap | 126.34 |
| 12 April 2010 link wap | 126.99 |
| 09 April 2010 link wap | 125.34 |
| 08 April 2010 link wap | 123.76 |
| 07 April 2010 link wap | 125.04 |
| 06 April 2010 link wap | 126.04 |
| 01 April 2010 link wap | 126.28 |
| 31 March 2010 link wap | 125.93 |
| 30 March 2010 link wap | 124.8 |
| 29 March 2010 link wap | 124.75 |
| 26 March 2010 link wap | 124 |
| 25 March 2010 link wap | 123.44 |
| 24 March 2010 link wap | 122.62 |
| 23 March 2010 link wap | 122.16 |
| 22 March 2010 link wap | 121.25 |
| 19 March 2010 link wap | 122.86 |
| 18 March 2010 link wap | 123.33 |
| 17 March 2010 link wap | 124.43 |
| 16 March 2010 link wap | 124.22 |
| 15 March 2010 link wap | 124.3 |
| 12 March 2010 link wap | 124.57 |
| 11 March 2010 link wap | 123.84 |
| 10 March 2010 link wap | 123.16 |
| 09 March 2010 link wap | 121.72 |
| 08 March 2010 link wap | 123.48 |
| 05 March 2010 link wap | 121.48 |
| 04 March 2010 link wap | 120.86 |
| 03 March 2010 link wap | 121.1 |
| 02 March 2010 link wap | 120.68 |
| 01 March 2010 link wap | 120.67 |
| 26 February 2010 link wap | 120.92 |
| 25 February 2010 link wap | 120.66 |
| 24 February 2010 link wap | 122.16 |
| 23 February 2010 link wap | 123.19 |
| 22 February 2010 link wap | 124.38 |
| 19 February 2010 link wap | 124.17 |
| 18 February 2010 link wap | 123.3 |
| 17 February 2010 link wap | 124.69 |
| 16 February 2010 link wap | 122.68 |
| 15 February 2010 link wap | 122.42 |
| 12 February 2010 link wap | 122.33 |
| 11 February 2010 link wap | 123.03 |
| 10 February 2010 link wap | 123.01 |
| 09 February 2010 link wap | 123.4 |
| 08 February 2010 link wap | 122.07 |
| 05 February 2010 link wap | 122.49 |
| 04 February 2010 link wap | 125.68 |
| 03 February 2010 link wap | 126.73 |
| 02 February 2010 link wap | 126.2 |
| 01 February 2010 link wap | 125.6 |
| 29 January 2010 link wap | 126.15 |
| 28 January 2010 link wap | 126.36 |
| 27 January 2010 link wap | 125.95 |
| 26 January 2010 link wap | 126.31 |
| 25 January 2010 link wap | 127.74 |
| 22 January 2010 link wap | 127.35 |
| 21 January 2010 link wap | 129.14 |
| 20 January 2010 link wap | 128.65 |
| 19 January 2010 link wap | 129.79 |
| 18 January 2010 link wap | 130.33 |
| 15 January 2010 link wap | 130.76 |
| 14 January 2010 link wap | 132.88 |
| 13 January 2010 link wap | 133.02 |
| 12 January 2010 link wap | 132.41 |
| 11 January 2010 link wap | 134.23 |
| 08 January 2010 link wap | 133.36 |
| 07 January 2010 link wap | 133.5 |
| 06 January 2010 link wap | 132.69 |
| 05 January 2010 link wap | 132.54 |
| 04 January 2010 link wap | 133.62 |
| 31 December 2009 link wap | 133.16 |
| 30 December 2009 link wap | 132.35 |
| 29 December 2009 link wap | 132.44 |
| 28 December 2009 link wap | 131.86 |
| 24 December 2009 link wap | 131.73 |
| 23 December 2009 link wap | 130.95 |
| 22 December 2009 link wap | 130.83 |
| 21 December 2009 link wap | 130.1 |
| 18 December 2009 link wap | 129.68 |
| 17 December 2009 link wap | 129.27 |
| 16 December 2009 link wap | 130.61 |
| 15 December 2009 link wap | 130.22 |
| 14 December 2009 link wap | 129.55 |
| 11 December 2009 link wap | 131.13 |
| 10 December 2009 link wap | 130.03 |
| 09 December 2009 link wap | 129.91 |
| 08 December 2009 link wap | 130.74 |
| 07 December 2009 link wap | 133.24 |
| 04 December 2009 link wap | 133.08 |
| 03 December 2009 link wap | 133.17 |
| 02 December 2009 link wap | 131.55 |
| 01 December 2009 link wap | 131.02 |
| 30 November 2009 link wap | 129.77 |
| 27 November 2009 link wap | 129.2 |
| 26 November 2009 link wap | 130.7 |
| 25 November 2009 link wap | 132.1 |
| 24 November 2009 link wap | 132.57 |
| 23 November 2009 link wap | 133.03 |
| 20 November 2009 link wap | 131.87 |
| 19 November 2009 link wap | 132.05 |
| 18 November 2009 link wap | 133.39 |
| 17 November 2009 link wap | 132.76 |
| 16 November 2009 link wap | 134.02 |
| 13 November 2009 link wap | 133.51 |
| 12 November 2009 link wap | 134.32 |
| 11 November 2009 link wap | 135.11 |
| 10 November 2009 link wap | 134.51 |
| 09 November 2009 link wap | 134.81 |
| 06 November 2009 link wap | 134.76 |
| 05 November 2009 link wap | 134.3 |
| 04 November 2009 link wap | 134.3 |
| 03 November 2009 link wap | 132.25 |
| 02 November 2009 link wap | 132.95 |
| 30 October 2009 link wap | 134.66 |
| 29 October 2009 link wap | 135.13 |
| 28 October 2009 link wap | 134.76 |
| 27 October 2009 link wap | 136.91 |
| 26 October 2009 link wap | 138.09 |
| 23 October 2009 link wap | 137.97 |
| 22 October 2009 link wap | 136.9 |
| 21 October 2009 link wap | 135.82 |
| 20 October 2009 link wap | 135.53 |
| 19 October 2009 link wap | 135.66 |
| 16 October 2009 link wap | 135.6 |
| 15 October 2009 link wap | 134.07 |
| 14 October 2009 link wap | 133.39 |
| 13 October 2009 link wap | 133.02 |
| 12 October 2009 link wap | 132.99 |
| 09 October 2009 link wap | 131.12 |
| 08 October 2009 link wap | 130.46 |
| 07 October 2009 link wap | 130.68 |
| 06 October 2009 link wap | 131.21 |
| 05 October 2009 link wap | 131.41 |
| 02 October 2009 link wap | 129.95 |
| 01 October 2009 link wap | 130.78 |
| 30 September 2009 link wap | 131.07 |
| 29 September 2009 link wap | 130.91 |
| 28 September 2009 link wap | 131.15 |
| 25 September 2009 link wap | 132.59 |
| 24 September 2009 link wap | 133.85 |
| 23 September 2009 link wap | 134.96 |
| 22 September 2009 link wap | 135.09 |
| 21 September 2009 link wap | 135.46 |
| 18 September 2009 link wap | 134.17 |
| 17 September 2009 link wap | 134.38 |
| 16 September 2009 link wap | 132.6 |
| 15 September 2009 link wap | 133.26 |
| 14 September 2009 link wap | 132.3 |
| 11 September 2009 link wap | 132.62 |
| 10 September 2009 link wap | 133.92 |
| 09 September 2009 link wap | 134.13 |
| 08 September 2009 link wap | 133.57 |
| 07 September 2009 link wap | 133.33 |
| 04 September 2009 link wap | 132.45 |
| 03 September 2009 link wap | 132.47 |
| 02 September 2009 link wap | 131.63 |
| 01 September 2009 link wap | 133.26 |
| 31 August 2009 link wap | 133.1 |
| 28 August 2009 link wap | 134.75 |
| 27 August 2009 link wap | 133.61 |
| 26 August 2009 link wap | 134.32 |
| 25 August 2009 link wap | 135.05 |
| 24 August 2009 link wap | 135.57 |
| 21 August 2009 link wap | 134.19 |
| 20 August 2009 link wap | 134.11 |
| 19 August 2009 link wap | 132.55 |
| 18 August 2009 link wap | 134.12 |
| 17 August 2009 link wap | 132.94 |
| 14 August 2009 link wap | 135.61 |
| 13 August 2009 link wap | 137.52 |
| 12 August 2009 link wap | 135.77 |
| 11 August 2009 link wap | 136.72 |
| 10 August 2009 link wap | 138.01 |
| 07 August 2009 link wap | 136.89 |
| 06 August 2009 link wap | 137.31 |
| 05 August 2009 link wap | 137.38 |
| 04 August 2009 link wap | 136.22 |
| 03 August 2009 link wap | 135.86 |
| 31 July 2009 link wap | 135.33 |
| 30 July 2009 link wap | 133.89 |
| 29 July 2009 link wap | 133.86 |
| 28 July 2009 link wap | 134.53 |
| 27 July 2009 link wap | 135.61 |
| 24 July 2009 link wap | 134.92 |
| 23 July 2009 link wap | 134.23 |
| 22 July 2009 link wap | 132.49 |
| 21 July 2009 link wap | 134.1 |
| 20 July 2009 link wap | 134.44 |
| 17 July 2009 link wap | 132.06 |
| 16 July 2009 link wap | 132.63 |
| 15 July 2009 link wap | 131.57 |
| 14 July 2009 link wap | 130.34 |
| 13 July 2009 link wap | 129.03 |
| 10 July 2009 link wap | 128.21 |
| 09 July 2009 link wap | 130.05 |
| 08 July 2009 link wap | 131.02 |
| 07 July 2009 link wap | 133.61 |
| 06 July 2009 link wap | 132.44 |
| 03 July 2009 link wap | 134.32 |
| 02 July 2009 link wap | 135.95 |
| 01 July 2009 link wap | 136.53 |
| 30 June 2009 link wap | 135.51 |
| 29 June 2009 link wap | 134.03 |
| 26 June 2009 link wap | 134.5 |
| 25 June 2009 link wap | 134.34 |
| 24 June 2009 link wap | 133.77 |
| 23 June 2009 link wap | 133.49 |
| 22 June 2009 link wap | 133.02 |
| 19 June 2009 link wap | 134.84 |
| 18 June 2009 link wap | 133.57 |
| 17 June 2009 link wap | 133.28 |
| 16 June 2009 link wap | 134.78 |
| 15 June 2009 link wap | 136.08 |
| 12 June 2009 link wap | 137.55 |
| 11 June 2009 link wap | 137.39 |
| 10 June 2009 link wap | 138.03 |
| 09 June 2009 link wap | 136.8 |
| 08 June 2009 link wap | 136.53 |
| 05 June 2009 link wap | 137.48 |
| 04 June 2009 link wap | 136.32 |
| 03 June 2009 link wap | 136.33 |
| 02 June 2009 link wap | 136.09 |
| 01 June 2009 link wap | 134.89 |
| 29 May 2009 link wap | 135.22 |
| 28 May 2009 link wap | 134.38 |
| 27 May 2009 link wap | 132.48 |
| 26 May 2009 link wap | 132.06 |
| 25 May 2009 link wap | 133.22 |
| 22 May 2009 link wap | 131.41 |
| 21 May 2009 link wap | 130.84 |
| 20 May 2009 link wap | 131.06 |
| 19 May 2009 link wap | 130.91 |
| 18 May 2009 link wap | 129.28 |
| 15 May 2009 link wap | 128.67 |
| 14 May 2009 link wap | 129.41 |
| 13 May 2009 link wap | 130.9 |
| 12 May 2009 link wap | 132.9 |
| 11 May 2009 link wap | 132.82 |
| 08 May 2009 link wap | 133.36 |
| 07 May 2009 link wap | 132.72 |
| 06 May 2009 link wap | 131.17 |
| 05 May 2009 link wap | 132.59 |
| 04 May 2009 link wap | 131.52 |
| 30 April 2009 link wap | 130.34 |
| 29 April 2009 link wap | 128.53 |
| 28 April 2009 link wap | 125.08 |
| 27 April 2009 link wap | 126.82 |
| 24 April 2009 link wap | 128.3 |
| 23 April 2009 link wap | 128.28 |
| 22 April 2009 link wap | 126.85 |
| 21 April 2009 link wap | 126.82 |
| 20 April 2009 link wap | 127.8 |
| 17 April 2009 link wap | 129.67 |
| 16 April 2009 link wap | 130.5 |
| 15 April 2009 link wap | 130.7 |
| 14 April 2009 link wap | 132.57 |
| 09 April 2009 link wap | 133.05 |
| 08 April 2009 link wap | 132.37 |
| 07 April 2009 link wap | 132.8 |
| 06 April 2009 link wap | 136.02 |
| 03 April 2009 link wap | 134.08 |
| 02 April 2009 link wap | 133.48 |
| 01 April 2009 link wap | 130.86 |
| 31 March 2009 link wap | 131.17 |
| 30 March 2009 link wap | 127.93 |
| 27 March 2009 link wap | 129.91 |
| 26 March 2009 link wap | 133.63 |
| 25 March 2009 link wap | 132.24 |
| 24 March 2009 link wap | 132.68 |
| 23 March 2009 link wap | 131.12 |
| 20 March 2009 link wap | 129.87 |
| 19 March 2009 link wap | 129.67 |
| 18 March 2009 link wap | 128.94 |
| 17 March 2009 link wap | 128.1 |
| 16 March 2009 link wap | 128.51 |
| 13 March 2009 link wap | 127.03 |
| 12 March 2009 link wap | 124.3 |
| 11 March 2009 link wap | 125.35 |
| 10 March 2009 link wap | 125.45 |
| 09 March 2009 link wap | 124.4 |
| 06 March 2009 link wap | 122.53 |
| 05 March 2009 link wap | 124.71 |
| 04 March 2009 link wap | 124.67 |
| 03 March 2009 link wap | 123.64 |
| 02 March 2009 link wap | 122.52 |
| 27 February 2009 link wap | 123.23 |
| 26 February 2009 link wap | 125.33 |
| 25 February 2009 link wap | 123.76 |
| 24 February 2009 link wap | 122.4 |
| 23 February 2009 link wap | 121.09 |
| 20 February 2009 link wap | 118.62 |
| 19 February 2009 link wap | 118.99 |
| 18 February 2009 link wap | 116.83 |
| 17 February 2009 link wap | 116.2 |
| 16 February 2009 link wap | 117.33 |
| 13 February 2009 link wap | 117.59 |
| 12 February 2009 link wap | 115.46 |
| 11 February 2009 link wap | 116.5 |
| 10 February 2009 link wap | 118.39 |
| 09 February 2009 link wap | 119.21 |
| 06 February 2009 link wap | 116.7 |
| 05 February 2009 link wap | 115.04 |
| 04 February 2009 link wap | 114.28 |
| 03 February 2009 link wap | 115.02 |
| 02 February 2009 link wap | 114.04 |
| 30 January 2009 link wap | 114.98 |
| 29 January 2009 link wap | 118.07 |
| 28 January 2009 link wap | 118.57 |
| 27 January 2009 link wap | 117.59 |
| 26 January 2009 link wap | 115.82 |
| 23 January 2009 link wap | 113.65 |
| 22 January 2009 link wap | 114.98 |
| 21 January 2009 link wap | 116.11 |
| 20 January 2009 link wap | 116.9 |
| 19 January 2009 link wap | 119.16 |
| 16 January 2009 link wap | 120.11 |
| 15 January 2009 link wap | 116.97 |
| 14 January 2009 link wap | 117.66 |
| 13 January 2009 link wap | 118.54 |
| 12 January 2009 link wap | 120.48 |
| 09 January 2009 link wap | 124.4 |
| 08 January 2009 link wap | 124.34 |
| 07 January 2009 link wap | 126.77 |
| 06 January 2009 link wap | 125.84 |
| 05 January 2009 link wap | 126.81 |
| 02 January 2009 link wap | 126.64 |
| 31 December 2008 link wap | 126.14 |
| 30 December 2008 link wap | 127.4 |
| 29 December 2008 link wap | 128.98 |
| 24 December 2008 link wap | 126.65 |
| 23 December 2008 link wap | 126.03 |
| 22 December 2008 link wap | 125.66 |
| 19 December 2008 link wap | 124.74 |
| 18 December 2008 link wap | 129.22 |
| 17 December 2008 link wap | 124.35 |
| 16 December 2008 link wap | 123.2 |
| 15 December 2008 link wap | 122.42 |
| 12 December 2008 link wap | 120.21 |
| 11 December 2008 link wap | 120.67 |
| 10 December 2008 link wap | 119.77 |
| 09 December 2008 link wap | 118.85 |
| 08 December 2008 link wap | 120.1 |
| 05 December 2008 link wap | 116.91 |
| 04 December 2008 link wap | 117.1 |
| 03 December 2008 link wap | 117.39 |
| 02 December 2008 link wap | 118.56 |
| 01 December 2008 link wap | 118.42 |
| 28 November 2008 link wap | 121.46 |
| 27 November 2008 link wap | 123.04 |
| 26 November 2008 link wap | 123.1 |
| 25 November 2008 link wap | 123.08 |
| 24 November 2008 link wap | 122.52 |
| 21 November 2008 link wap | 119.3 |
| 20 November 2008 link wap | 119.87 |
| 19 November 2008 link wap | 122.07 |
| 18 November 2008 link wap | 121.92 |
| 17 November 2008 link wap | 121.93 |
| 14 November 2008 link wap | 122.17 |
| 13 November 2008 link wap | 120.34 |
| 12 November 2008 link wap | 121.81 |
| 11 November 2008 link wap | 124.77 |
| 10 November 2008 link wap | 127.89 |
| 07 November 2008 link wap | 124.29 |
| 06 November 2008 link wap | 124.86 |
| 05 November 2008 link wap | 127.4 |
| 04 November 2008 link wap | 127.35 |
| 03 November 2008 link wap | 126.38 |
| 31 October 2008 link wap | 124.97 |
| 30 October 2008 link wap | 128.73 |
| 29 October 2008 link wap | 124 |
| 28 October 2008 link wap | 119.42 |
| 27 October 2008 link wap | 115.75 |
| 24 October 2008 link wap | 117.4 |
| 23 October 2008 link wap | 124.41 |
| 22 October 2008 link wap | 126.88 |
| 21 October 2008 link wap | 133.06 |
| 20 October 2008 link wap | 136.45 |
| 17 October 2008 link wap | 135.57 |
| 16 October 2008 link wap | 135.91 |
| 15 October 2008 link wap | 138.18 |
| 14 October 2008 link wap | 141.25 |
| 13 October 2008 link wap | 136.63 |
| 10 October 2008 link wap | 134.68 |
| 09 October 2008 link wap | 137.84 |
| 08 October 2008 link wap | 138.42 |
| 07 October 2008 link wap | 139.51 |
| 06 October 2008 link wap | 140.78 |
| 03 October 2008 link wap | 145.09 |
| 02 October 2008 link wap | 146.45 |
| 01 October 2008 link wap | 149.55 |
| 30 September 2008 link wap | 150.47 |
| 29 September 2008 link wap | 152.3 |
| 26 September 2008 link wap | 154.13 |
| 25 September 2008 link wap | 155.91 |
| 24 September 2008 link wap | 155.57 |
| 23 September 2008 link wap | 155.42 |
| 22 September 2008 link wap | 155.2 |
| 19 September 2008 link wap | 153.03 |
| 18 September 2008 link wap | 151.96 |
| 17 September 2008 link wap | 150.26 |
| 16 September 2008 link wap | 148.07 |
| 15 September 2008 link wap | 149.87 |
| 12 September 2008 link wap | 150.91 |
| 11 September 2008 link wap | 148.69 |
| 10 September 2008 link wap | 150.52 |
| 09 September 2008 link wap | 152.9 |
| 08 September 2008 link wap | 154.42 |
| 05 September 2008 link wap | 151.54 |
| 04 September 2008 link wap | 156.76 |
| 03 September 2008 link wap | 156.75 |
| 02 September 2008 link wap | 158.01 |
| 01 September 2008 link wap | 157.72 |
| 29 August 2008 link wap | 160.22 |
| 28 August 2008 link wap | 161.44 |
| 27 August 2008 link wap | 160.98 |
| 26 August 2008 link wap | 160.19 |
| 25 August 2008 link wap | 162.32 |
| 22 August 2008 link wap | 162.55 |
| 21 August 2008 link wap | 160.35 |
| 20 August 2008 link wap | 162.22 |
| 19 August 2008 link wap | 161.11 |
| 18 August 2008 link wap | 162.2 |
| 15 August 2008 link wap | 162.7 |
| 14 August 2008 link wap | 163.36 |
| 13 August 2008 link wap | 162.05 |
| 12 August 2008 link wap | 163.97 |
| 11 August 2008 link wap | 164.73 |
| 08 August 2008 link wap | 165.61 |
| 07 August 2008 link wap | 169.16 |
| 06 August 2008 link wap | 168.16 |
| 05 August 2008 link wap | 167.06 |
| 04 August 2008 link wap | 168.39 |
| 01 August 2008 link wap | 167.44 |
| 31 July 2008 link wap | 169.02 |
| 30 July 2008 link wap | 168.2 |
| 29 July 2008 link wap | 169.33 |
| 28 July 2008 link wap | 169.63 |
| 25 July 2008 link wap | 168.77 |
| 24 July 2008 link wap | 168.92 |
| 23 July 2008 link wap | 169.75 |
| 22 July 2008 link wap | 169.26 |
| 21 July 2008 link wap | 169.65 |
| 18 July 2008 link wap | 169.03 |
| 17 July 2008 link wap | 167.43 |
| 16 July 2008 link wap | 165.66 |
| 15 July 2008 link wap | 167.48 |
| 14 July 2008 link wap | 169.24 |
| 11 July 2008 link wap | 168.35 |
| 10 July 2008 link wap | 168.5 |
| 09 July 2008 link wap | 168.87 |
| 08 July 2008 link wap | 167.96 |
| 07 July 2008 link wap | 168.47 |
| 04 July 2008 link wap | 167.31 |
| 03 July 2008 link wap | 168.62 |
| 02 July 2008 link wap | 168.41 |
| 01 July 2008 link wap | 166.57 |
| 30 June 2008 link wap | 166.44 |
| 27 June 2008 link wap | 167.08 |
| 26 June 2008 link wap | 169.23 |
| 25 June 2008 link wap | 168.4 |
| 24 June 2008 link wap | 168 |
| 23 June 2008 link wap | 167.46 |
| 20 June 2008 link wap | 167.83 |
| 19 June 2008 link wap | 166.94 |
| 18 June 2008 link wap | 167.62 |
| 17 June 2008 link wap | 167.59 |
| 16 June 2008 link wap | 167.26 |
| 13 June 2008 link wap | 166.05 |
| 12 June 2008 link wap | 166.08 |
| 11 June 2008 link wap | 166.37 |
| 10 June 2008 link wap | 165.77 |
| 09 June 2008 link wap | 166.76 |
| 06 June 2008 link wap | 165.75 |
| 05 June 2008 link wap | 163.46 |
| 04 June 2008 link wap | 161.82 |
| 03 June 2008 link wap | 163 |
| 02 June 2008 link wap | 162.64 |
| 30 May 2008 link wap | 163.74 |
| 29 May 2008 link wap | 163.76 |
| 28 May 2008 link wap | 164.07 |
| 27 May 2008 link wap | 163.65 |
| 26 May 2008 link wap | 162.97 |
| 23 May 2008 link wap | 162.97 |
| 22 May 2008 link wap | 162.71 |
| 21 May 2008 link wap | 162.82 |
| 20 May 2008 link wap | 162.84 |
| 19 May 2008 link wap | 162.04 |
| 16 May 2008 link wap | 162.29 |
| 15 May 2008 link wap | 162.61 |
| 14 May 2008 link wap | 162.48 |
| 13 May 2008 link wap | 160.71 |
| 12 May 2008 link wap | 160.42 |
| 09 May 2008 link wap | 158.81 |
| 08 May 2008 link wap | 160.15 |
| 07 May 2008 link wap | 162.55 |
| 06 May 2008 link wap | 162.25 |
| 05 May 2008 link wap | 162.73 |
| 02 May 2008 link wap | 161.94 |
| 30 April 2008 link wap | 162.62 |
| 29 April 2008 link wap | 161.73 |
| 28 April 2008 link wap | 163.55 |
| 25 April 2008 link wap | 163.01 |
| 24 April 2008 link wap | 163.07 |
| 23 April 2008 link wap | 164.3 |
| 22 April 2008 link wap | 164.43 |
| 21 April 2008 link wap | 164.43 |
| 18 April 2008 link wap | 163.99 |
| 17 April 2008 link wap | 162.74 |
| 16 April 2008 link wap | 161.41 |
| 15 April 2008 link wap | 159.87 |
| 14 April 2008 link wap | 159.38 |
| 11 April 2008 link wap | 159.83 |
| 10 April 2008 link wap | 159.18 |
| 09 April 2008 link wap | 161.36 |
| 08 April 2008 link wap | 160.75 |
| 07 April 2008 link wap | 161.13 |
| 04 April 2008 link wap | 160.88 |
| 03 April 2008 link wap | 159.75 |
| 02 April 2008 link wap | 159.4 |
| 01 April 2008 link wap | 157.55 |
| 31 March 2008 link wap | 157.37 |
| 28 March 2008 link wap | 157.86 |
| 27 March 2008 link wap | 157.53 |
| 26 March 2008 link wap | 155.89 |
| 25 March 2008 link wap | 155.9 |
| 20 March 2008 link wap | 153.2 |
| 19 March 2008 link wap | 156.16 |
| 18 March 2008 link wap | 154.42 |
| 17 March 2008 link wap | 152.5 |
| 14 March 2008 link wap | 157.07 |
| 13 March 2008 link wap | 156.45 |
| 12 March 2008 link wap | 158.45 |
| 11 March 2008 link wap | 158.37 |
| 10 March 2008 link wap | 156.87 |
| 07 March 2008 link wap | 157.47 |
| 06 March 2008 link wap | 158.55 |
| 05 March 2008 link wap | 157.65 |
| 04 March 2008 link wap | 156.78 |
| 03 March 2008 link wap | 156.79 |
| 29 February 2008 link wap | 158.03 |
| 28 February 2008 link wap | 160.57 |
| 27 February 2008 link wap | 159.95 |
| 26 February 2008 link wap | 160.45 |
| 25 February 2008 link wap | 159.71 |
| 22 February 2008 link wap | 158.76 |
| 21 February 2008 link wap | 159.27 |
| 20 February 2008 link wap | 158.32 |
| 19 February 2008 link wap | 158.64 |
| 18 February 2008 link wap | 158.36 |
| 15 February 2008 link wap | 157.78 |
| 14 February 2008 link wap | 158.22 |
| 13 February 2008 link wap | 156.83 |
| 12 February 2008 link wap | 156.18 |
| 11 February 2008 link wap | 155.42 |
| 08 February 2008 link wap | 155.89 |
| 07 February 2008 link wap | 154.59 |
| 06 February 2008 link wap | 155.58 |
| 05 February 2008 link wap | 157.79 |
| 04 February 2008 link wap | 158.5 |
| 01 February 2008 link wap | 158.51 |
| 31 January 2008 link wap | 157.93 |
| 30 January 2008 link wap | 158.39 |
| 29 January 2008 link wap | 158.02 |
| 28 January 2008 link wap | 157.67 |
| 25 January 2008 link wap | 158.35 |
| 24 January 2008 link wap | 156.3 |
| 23 January 2008 link wap | 153.5 |
| 22 January 2008 link wap | 154.13 |
| 21 January 2008 link wap | 153.85 |
| 18 January 2008 link wap | 157.7 |
| 17 January 2008 link wap | 157.07 |
| 16 January 2008 link wap | 157.29 |
| 15 January 2008 link wap | 160.02 |
| 14 January 2008 link wap | 160.55 |
| 11 January 2008 link wap | 161.18 |
| 10 January 2008 link wap | 161.08 |
| 09 January 2008 link wap | 160.61 |
| 08 January 2008 link wap | 161.23 |
| 07 January 2008 link wap | 160.65 |
| 04 January 2008 link wap | 160.86 |
| 03 January 2008 link wap | 160.68 |
| 02 January 2008 link wap | 163.83 |
| 31 December 2007 link wap | 164.93 |
| 28 December 2007 link wap | 166.13 |
| 27 December 2007 link wap | 166.22 |
| 24 December 2007 link wap | 164.25 |
| 21 December 2007 link wap | 163.27 |
| 20 December 2007 link wap | 162.3 |
| 19 December 2007 link wap | 162.54 |
| 18 December 2007 link wap | 163.44 |
| 17 December 2007 link wap | 163.12 |
| 14 December 2007 link wap | 163.99 |
| 13 December 2007 link wap | 164.21 |
| 12 December 2007 link wap | 163.41 |
| 11 December 2007 link wap | 164.24 |
| 10 December 2007 link wap | 164.53 |
| 07 December 2007 link wap | 163.38 |
| 06 December 2007 link wap | 161.55 |
| 05 December 2007 link wap | 162.33 |
| 04 December 2007 link wap | 161.85 |
| 03 December 2007 link wap | 161.82 |
| 30 November 2007 link wap | 163.43 |
| 29 November 2007 link wap | 162.26 |
| 28 November 2007 link wap | 162.02 |
| 27 November 2007 link wap | 160.11 |
| 26 November 2007 link wap | 160.96 |
| 23 November 2007 link wap | 159.87 |
| 22 November 2007 link wap | 161.22 |
| 21 November 2007 link wap | 160.92 |
| 20 November 2007 link wap | 162.85 |
| 19 November 2007 link wap | 161.58 |
| 16 November 2007 link wap | 161.98 |
| 15 November 2007 link wap | 161.98 |
| 14 November 2007 link wap | 163.26 |
| 13 November 2007 link wap | 160.96 |
| 12 November 2007 link wap | 159.55 |
| 09 November 2007 link wap | 163.22 |
| 08 November 2007 link wap | 165.9 |
| 07 November 2007 link wap | 166.07 |
| 06 November 2007 link wap | 166.9 |
| 05 November 2007 link wap | 165.39 |
| 02 November 2007 link wap | 166.88 |
| 01 November 2007 link wap | 166.29 |
| 31 October 2007 link wap | 166.49 |
| 30 October 2007 link wap | 165.41 |
| 29 October 2007 link wap | 165.17 |
| 26 October 2007 link wap | 164.5 |
| 25 October 2007 link wap | 163.64 |
| 24 October 2007 link wap | 162.67 |
| 23 October 2007 link wap | 163.5 |
| 22 October 2007 link wap | 161.4 |
| 19 October 2007 link wap | 164.86 |
| 18 October 2007 link wap | 165 |
| 17 October 2007 link wap | 166.27 |
| 16 October 2007 link wap | 165.17 |
| 15 October 2007 link wap | 167.52 |
| 12 October 2007 link wap | 166.51 |
| 11 October 2007 link wap | 166.96 |
| 10 October 2007 link wap | 166.05 |
| 09 October 2007 link wap | 164.54 |
| 08 October 2007 link wap | 165.49 |
| 05 October 2007 link wap | 164.6 |
| 04 October 2007 link wap | 164.51 |
| 03 October 2007 link wap | 164.86 |
| 02 October 2007 link wap | 163.92 |
| 01 October 2007 link wap | 164.76 |
| 28 September 2007 link wap | 163.55 |
| 27 September 2007 link wap | 163.29 |
| 26 September 2007 link wap | 162.93 |
| 25 September 2007 link wap | 161.24 |
| 24 September 2007 link wap | 162.35 |
| 21 September 2007 link wap | 162.46 |
| 20 September 2007 link wap | 161.43 |
| 19 September 2007 link wap | 161.8 |
| 18 September 2007 link wap | 160.16 |
| 17 September 2007 link wap | 159.45 |
| 14 September 2007 link wap | 159.2 |
| 13 September 2007 link wap | 159.52 |
| 12 September 2007 link wap | 158.14 |
| 11 September 2007 link wap | 157.31 |
| 10 September 2007 link wap | 156.64 |
| 07 September 2007 link wap | 157.79 |
| 06 September 2007 link wap | 157.32 |
| 05 September 2007 link wap | 157.11 |
| 04 September 2007 link wap | 156.84 |
| 03 September 2007 link wap | 157.86 |
| 31 August 2007 link wap | 159.25 |
| 30 August 2007 link wap | 157.33 |
| 29 August 2007 link wap | 156.48 |
| 28 August 2007 link wap | 157.55 |
| 27 August 2007 link wap | 158.63 |
| 24 August 2007 link wap | 157.7 |
| 23 August 2007 link wap | 158.26 |
| 22 August 2007 link wap | 155.32 |
| 21 August 2007 link wap | 154.98 |
| 20 August 2007 link wap | 155.14 |
| 17 August 2007 link wap | 152.74 |
| 16 August 2007 link wap | 153.19 |
| 15 August 2007 link wap | 157.39 |
| 14 August 2007 link wap | 160.74 |
| 13 August 2007 link wap | 161.47 |
| 10 August 2007 link wap | 160.37 |
| 09 August 2007 link wap | 162.68 |
| 08 August 2007 link wap | 164.5 |
| 07 August 2007 link wap | 163.67 |
| 06 August 2007 link wap | 162.88 |
| 03 August 2007 link wap | 163.24 |
| 02 August 2007 link wap | 162.8 |
| 01 August 2007 link wap | 161.9 |
| 31 July 2007 link wap | 163.59 |
| 30 July 2007 link wap | 161.58 |
| 27 July 2007 link wap | 162.12 |
| 26 July 2007 link wap | 164.52 |
| 25 July 2007 link wap | 165.55 |
| 24 July 2007 link wap | 167.22 |
| 23 July 2007 link wap | 167.58 |
| 20 July 2007 link wap | 168.46 |
| 19 July 2007 link wap | 168.66 |
| 18 July 2007 link wap | 168.3 |
| 17 July 2007 link wap | 168.07 |
| 16 July 2007 link wap | 167.84 |
| 13 July 2007 link wap | 168.68 |
| 12 July 2007 link wap | 168.39 |
| 11 July 2007 link wap | 167.39 |
| 10 July 2007 link wap | 167.86 |
| 09 July 2007 link wap | 168.13 |
| 06 July 2007 link wap | 167.57 |
| 05 July 2007 link wap | 167.1 |
| 04 July 2007 link wap | 166.87 |
| 03 July 2007 link wap | 166.63 |
| 02 July 2007 link wap | 166.66 |
| 29 June 2007 link wap | 166.63 |
| 28 June 2007 link wap | 165.61 |
| 27 June 2007 link wap | 164.69 |
| 26 June 2007 link wap | 165.78 |
| 25 June 2007 link wap | 166.21 |
| 22 June 2007 link wap | 166.75 |
| 21 June 2007 link wap | 165.5 |
| 20 June 2007 link wap | 165.88 |
| 19 June 2007 link wap | 165.46 |
| 18 June 2007 link wap | 165.46 |
| 15 June 2007 link wap | 164.42 |
| 14 June 2007 link wap | 163.56 |
| 13 June 2007 link wap | 162.52 |
| 12 June 2007 link wap | 162.56 |
| 11 June 2007 link wap | 162.55 |
| 08 June 2007 link wap | 162.4 |
| 07 June 2007 link wap | 163.43 |
| 06 June 2007 link wap | 163.67 |
| 05 June 2007 link wap | 164.42 |
| 04 June 2007 link wap | 164.34 |
| 01 June 2007 link wap | 163.81 |
| 31 May 2007 link wap | 163.56 |
| 30 May 2007 link wap | 163.26 |
| 29 May 2007 link wap | 164.23 |
| 28 May 2007 link wap | 163.71 |
| 25 May 2007 link wap | 163.5 |
| 24 May 2007 link wap | 163.2 |
| 23 May 2007 link wap | 163.85 |
| 22 May 2007 link wap | 163.47 |
| 21 May 2007 link wap | 163.32 |
| 18 May 2007 link wap | 163 |
| 17 May 2007 link wap | 163.77 |
| 16 May 2007 link wap | 163.64 |
| 15 May 2007 link wap | 163.08 |
| 14 May 2007 link wap | 163.06 |
| 11 May 2007 link wap | 161.46 |
| 10 May 2007 link wap | 162.86 |
| 09 May 2007 link wap | 162.35 |
| 08 May 2007 link wap | 162.29 |
| 07 May 2007 link wap | 163.31 |
| 04 May 2007 link wap | 163.15 |
| 03 May 2007 link wap | 163.47 |
| 02 May 2007 link wap | 163.28 |
| 30 April 2007 link wap | 162.82 |
| 27 April 2007 link wap | 162.76 |
| 26 April 2007 link wap | 162.26 |
| 25 April 2007 link wap | 161.95 |
| 24 April 2007 link wap | 161.39 |
| 23 April 2007 link wap | 160.91 |
| 20 April 2007 link wap | 161.45 |
| 19 April 2007 link wap | 160.13 |
| 18 April 2007 link wap | 160.77 |
| 17 April 2007 link wap | 161.81 |
| 16 April 2007 link wap | 161.96 |
| 13 April 2007 link wap | 160.55 |
| 12 April 2007 link wap | 160.62 |
| 11 April 2007 link wap | 160 |
| 10 April 2007 link wap | 160.05 |
| 05 April 2007 link wap | 159 |
| 04 April 2007 link wap | 158.7 |
| 03 April 2007 link wap | 158.53 |
| 02 April 2007 link wap | 157.35 |
| 30 March 2007 link wap | 157.32 |
| 29 March 2007 link wap | 156.75 |
| 28 March 2007 link wap | 156.38 |
| 27 March 2007 link wap | 157.91 |
| 26 March 2007 link wap | 157.05 |
| 23 March 2007 link wap | 156.65 |
| 22 March 2007 link wap | 157.27 |
| 21 March 2007 link wap | 156.64 |
| 20 March 2007 link wap | 156.15 |
| 19 March 2007 link wap | 156.17 |
| 16 March 2007 link wap | 155.62 |
| 15 March 2007 link wap | 155.09 |
| 14 March 2007 link wap | 153.66 |
| 13 March 2007 link wap | 154.14 |
| 12 March 2007 link wap | 154.44 |
| 09 March 2007 link wap | 154.28 |
| 08 March 2007 link wap | 154.02 |
| 07 March 2007 link wap | 152.81 |
| 06 March 2007 link wap | 152.69 |
| 05 March 2007 link wap | 150.93 |
| 02 March 2007 link wap | 153.91 |
| 01 March 2007 link wap | 155.42 |
| 28 February 2007 link wap | 156.45 |
| 27 February 2007 link wap | 157.68 |
| 26 February 2007 link wap | 158.7 |
| 23 February 2007 link wap | 159.35 |
| 22 February 2007 link wap | 159 |
| 21 February 2007 link wap | 158.91 |
| 20 February 2007 link wap | 158.01 |
| 19 February 2007 link wap | 157.01 |
| 16 February 2007 link wap | 156.27 |
| 15 February 2007 link wap | 157.78 |
| 14 February 2007 link wap | 158.55 |
| 13 February 2007 link wap | 157.99 |
| 12 February 2007 link wap | 157.94 |
| 09 February 2007 link wap | 158.06 |
| 08 February 2007 link wap | 157.68 |
| 07 February 2007 link wap | 156.74 |
| 06 February 2007 link wap | 155.56 |
| 05 February 2007 link wap | 155.85 |
| 02 February 2007 link wap | 157.63 |
| 01 February 2007 link wap | 156.85 |
| 31 January 2007 link wap | 157.27 |
| 30 January 2007 link wap | 157.99 |
| 29 January 2007 link wap | 157.7 |
| 26 January 2007 link wap | 156.71 |
| 25 January 2007 link wap | 156.88 |
| 24 January 2007 link wap | 158.06 |
| 23 January 2007 link wap | 158.02 |
| 22 January 2007 link wap | 157.53 |
| 19 January 2007 link wap | 157.13 |
| 18 January 2007 link wap | 156.79 |
| 17 January 2007 link wap | 155.75 |
| 16 January 2007 link wap | 156.27 |
| 15 January 2007 link wap | 156 |
| 12 January 2007 link wap | 155.24 |
| 11 January 2007 link wap | 156.16 |
| 10 January 2007 link wap | 154.99 |
| 09 January 2007 link wap | 155.26 |
| 08 January 2007 link wap | 154.42 |
| 05 January 2007 link wap | 154.55 |
| 04 January 2007 link wap | 156.11 |
| 03 January 2007 link wap | 157.76 |
| 02 January 2007 link wap | 157.76 |
| 29 December 2006 link wap | 156.93 |
| 28 December 2006 link wap | 156.61 |
| 27 December 2006 link wap | 156.1 |
| 22 December 2006 link wap | 156.26 |
| 21 December 2006 link wap | 155.85 |
| 20 December 2006 link wap | 156 |
| 19 December 2006 link wap | 155.48 |
| 18 December 2006 link wap | 154.34 |
| 15 December 2006 link wap | 155.04 |
| 14 December 2006 link wap | 155.04 |
| 13 December 2006 link wap | 155.34 |
| 12 December 2006 link wap | 154.94 |
| 11 December 2006 link wap | 154.33 |
| 08 December 2006 link wap | 153.48 |
| 07 December 2006 link wap | 152.87 |
| 06 December 2006 link wap | 152.66 |
| 05 December 2006 link wap | 152.74 |
| 04 December 2006 link wap | 153.89 |
| 01 December 2006 link wap | 153.77 |
| 30 November 2006 link wap | 153.29 |
| 29 November 2006 link wap | 153.01 |
| 28 November 2006 link wap | 152.99 |
| 27 November 2006 link wap | 152.24 |
| 24 November 2006 link wap | 151.36 |
| 23 November 2006 link wap | 150.61 |
| 22 November 2006 link wap | 150.75 |
| 21 November 2006 link wap | 151.24 |
| 20 November 2006 link wap | 151.57 |
| 17 November 2006 link wap | 151.17 |
| 16 November 2006 link wap | 151.16 |
| 15 November 2006 link wap | 151.01 |
| 14 November 2006 link wap | 150.88 |
| 13 November 2006 link wap | 151.28 |
| 10 November 2006 link wap | 151.17 |
| 09 November 2006 link wap | 151.16 |
| 08 November 2006 link wap | 150.35 |
| 07 November 2006 link wap | 150.37 |
| 06 November 2006 link wap | 150.45 |
| 03 November 2006 link wap | 149.62 |
| 02 November 2006 link wap | 149.4 |
| 01 November 2006 link wap | 149.24 |
| 31 October 2006 link wap | 149.59 |
| 30 October 2006 link wap | 149.17 |
| 27 October 2006 link wap | 150.26 |
| 26 October 2006 link wap | 150.4 |
| 25 October 2006 link wap | 149.93 |
| 24 October 2006 link wap | 149.98 |
| 23 October 2006 link wap | 149.71 |
| 20 October 2006 link wap | 149.29 |
| 19 October 2006 link wap | 149.08 |
| 18 October 2006 link wap | 148.83 |
| 17 October 2006 link wap | 148.67 |
| 16 October 2006 link wap | 149.13 |
| 13 October 2006 link wap | 149.84 |
| 12 October 2006 link wap | 149.87 |
| 11 October 2006 link wap | 149.96 |
| 10 October 2006 link wap | 149.97 |
| 09 October 2006 link wap | 150.09 |
| 06 October 2006 link wap | 149.47 |
| 05 October 2006 link wap | 149.45 |
| 04 October 2006 link wap | 149.8 |
| 03 October 2006 link wap | 149.86 |
| 02 October 2006 link wap | 149.99 |
| 29 September 2006 link wap | 149.34 |
| 28 September 2006 link wap | 149.57 |
| 27 September 2006 link wap | 148.9 |
| 26 September 2006 link wap | 147.83 |
| 25 September 2006 link wap | 148.78 |
| 22 September 2006 link wap | 148.89 |
| 21 September 2006 link wap | 148.84 |
| 20 September 2006 link wap | 148.7 |
| 19 September 2006 link wap | 148.81 |
| 18 September 2006 link wap | 149.47 |
| 15 September 2006 link wap | 149.09 |
| 14 September 2006 link wap | 149.58 |
| 13 September 2006 link wap | 149.23 |
| 12 September 2006 link wap | 149.49 |
| 11 September 2006 link wap | 149.14 |
| 08 September 2006 link wap | 147.91 |
| 07 September 2006 link wap | 148.05 |
| 06 September 2006 link wap | 149.23 |
| 05 September 2006 link wap | 148.47 |
| 04 September 2006 link wap | 149.22 |
| 01 September 2006 link wap | 150.3 |
| 31 August 2006 link wap | 150.56 |
| 30 August 2006 link wap | 150.08 |
| 29 August 2006 link wap | 149.54 |
| 28 August 2006 link wap | 149.85 |
| 25 August 2006 link wap | 149.64 |
| 24 August 2006 link wap | 149.28 |
| 23 August 2006 link wap | 149.09 |
| 22 August 2006 link wap | 149.17 |
| 21 August 2006 link wap | 149.43 |
| 18 August 2006 link wap | 148.33 |
| 17 August 2006 link wap | 148.56 |
| 16 August 2006 link wap | 148.7 |
| 15 August 2006 link wap | 148.36 |
| 14 August 2006 link wap | 148.34 |
| 11 August 2006 link wap | 148.21 |
| 10 August 2006 link wap | 147.62 |
| 09 August 2006 link wap | 148.17 |
| 08 August 2006 link wap | 147.7 |
| 07 August 2006 link wap | 147.87 |
| 04 August 2006 link wap | 147.66 |
| 03 August 2006 link wap | 146.84 |
| 02 August 2006 link wap | 146.88 |
| 01 August 2006 link wap | 146.42 |
| 31 July 2006 link wap | 145.82 |
| 28 July 2006 link wap | 146.57 |
| 27 July 2006 link wap | 147.25 |
| 26 July 2006 link wap | 147.1 |
| 25 July 2006 link wap | 147.52 |
| 24 July 2006 link wap | 147.32 |
| 21 July 2006 link wap | 146.96 |
| 20 July 2006 link wap | 147.68 |
| 19 July 2006 link wap | 146.91 |
| 18 July 2006 link wap | 146.61 |
| 17 July 2006 link wap | 146.66 |
| 14 July 2006 link wap | 146.83 |
| 13 July 2006 link wap | 146.33 |
| 12 July 2006 link wap | 146.56 |
| 11 July 2006 link wap | 145.69 |
| 10 July 2006 link wap | 145.17 |
| 07 July 2006 link wap | 146.59 |
| 06 July 2006 link wap | 147.09 |
| 05 July 2006 link wap | 146.74 |
| 04 July 2006 link wap | 146.57 |
| 03 July 2006 link wap | 146.66 |
| 30 June 2006 link wap | 145.75 |
| 29 June 2006 link wap | 146 |
| 28 June 2006 link wap | 146.12 |
| 27 June 2006 link wap | 146.42 |
| 26 June 2006 link wap | 146.13 |
| 23 June 2006 link wap | 145.5 |
| 22 June 2006 link wap | 145.48 |
| 21 June 2006 link wap | 145.22 |
| 20 June 2006 link wap | 144.43 |
| 19 June 2006 link wap | 145.43 |
| 16 June 2006 link wap | 145.41 |
| 15 June 2006 link wap | 144.84 |
| 14 June 2006 link wap | 144.68 |
| 13 June 2006 link wap | 144.14 |
| 12 June 2006 link wap | 143.89 |
| 09 June 2006 link wap | 144.25 |
| 08 June 2006 link wap | 145.66 |
| 07 June 2006 link wap | 144.89 |
| 06 June 2006 link wap | 144.74 |
| 05 June 2006 link wap | 144.66 |
| 02 June 2006 link wap | 144.59 |
| 01 June 2006 link wap | 144.19 |
| 31 May 2006 link wap | 144.32 |
| 30 May 2006 link wap | 144.05 |
| 29 May 2006 link wap | 143.23 |
| 26 May 2006 link wap | 143.5 |
| 25 May 2006 link wap | 143.08 |
| 24 May 2006 link wap | 143.86 |
| 23 May 2006 link wap | 143.04 |
| 22 May 2006 link wap | 143.55 |
| 19 May 2006 link wap | 142.64 |
| 18 May 2006 link wap | 141.94 |
| 17 May 2006 link wap | 140.88 |
| 16 May 2006 link wap | 141.33 |
| 15 May 2006 link wap | 141.32 |
| 12 May 2006 link wap | 141.56 |
| 11 May 2006 link wap | 141.41 |
| 10 May 2006 link wap | 141.27 |
| 09 May 2006 link wap | 141.62 |
| 08 May 2006 link wap | 141.88 |
| 05 May 2006 link wap | 144.51 |
| 04 May 2006 link wap | 143.62 |
| 03 May 2006 link wap | 143.38 |
| 02 May 2006 link wap | 143.48 |
| 28 April 2006 link wap | 143.29 |
| 27 April 2006 link wap | 142.71 |
| 26 April 2006 link wap | 142.87 |
| 25 April 2006 link wap | 142.11 |
| 24 April 2006 link wap | 142.17 |
| 21 April 2006 link wap | 144.36 |
| 20 April 2006 link wap | 145.27 |
| 19 April 2006 link wap | 144.6 |
| 18 April 2006 link wap | 144.53 |
| 13 April 2006 link wap | 143.48 |
| 12 April 2006 link wap | 143.22 |
| 11 April 2006 link wap | 143.73 |
| 10 April 2006 link wap | 143.22 |
| 07 April 2006 link wap | 143.57 |
| 06 April 2006 link wap | 144.81 |
| 05 April 2006 link wap | 144.16 |
| 04 April 2006 link wap | 143.69 |
| 03 April 2006 link wap | 142.77 |
| 31 March 2006 link wap | 142.42 |
| 30 March 2006 link wap | 141.9 |
| 29 March 2006 link wap | 141.58 |
| 28 March 2006 link wap | 141.09 |
| 27 March 2006 link wap | 140.15 |
| 24 March 2006 link wap | 141.52 |
| 23 March 2006 link wap | 141.12 |
| 22 March 2006 link wap | 141.34 |
| 21 March 2006 link wap | 141.61 |
| 20 March 2006 link wap | 141.07 |
| 17 March 2006 link wap | 141.47 |
| 16 March 2006 link wap | 142.06 |
| 15 March 2006 link wap | 141.31 |
| 14 March 2006 link wap | 141.31 |
| 13 March 2006 link wap | 141.94 |
| 10 March 2006 link wap | 141.11 |
| 09 March 2006 link wap | 140.1 |
| 08 March 2006 link wap | 140.35 |
| 07 March 2006 link wap | 140.34 |
| 06 March 2006 link wap | 141.04 |
| 03 March 2006 link wap | 139.96 |
| 02 March 2006 link wap | 138.73 |
| 01 March 2006 link wap | 138.56 |
| 28 February 2006 link wap | 138.18 |
| 27 February 2006 link wap | 137.77 |
| 24 February 2006 link wap | 139.11 |
| 23 February 2006 link wap | 139.88 |
| 22 February 2006 link wap | 140.91 |
| 21 February 2006 link wap | 141.61 |
| 20 February 2006 link wap | 141.11 |
| 17 February 2006 link wap | 140.77 |
| 16 February 2006 link wap | 140.11 |
| 15 February 2006 link wap | 139.96 |
| 14 February 2006 link wap | 139.57 |
| 13 February 2006 link wap | 140.35 |
| 10 February 2006 link wap | 140.77 |
| 09 February 2006 link wap | 141.91 |
| 08 February 2006 link wap | 141.51 |
| 07 February 2006 link wap | 141.24 |
| 06 February 2006 link wap | 142.28 |
| 03 February 2006 link wap | 143.05 |
| 02 February 2006 link wap | 143.04 |
| 01 February 2006 link wap | 142.22 |
| 31 January 2006 link wap | 142.17 |
| 30 January 2006 link wap | 141.99 |
| 27 January 2006 link wap | 142.19 |
| 26 January 2006 link wap | 141.85 |
| 25 January 2006 link wap | 141.12 |
| 24 January 2006 link wap | 140.45 |
| 23 January 2006 link wap | 140.35 |
| 20 January 2006 link wap | 139.15 |
| 19 January 2006 link wap | 139.06 |
| 18 January 2006 link wap | 139.51 |
| 17 January 2006 link wap | 139.23 |
| 16 January 2006 link wap | 139.23 |
| 13 January 2006 link wap | 138.13 |
| 12 January 2006 link wap | 137.5 |
| 11 January 2006 link wap | 138.31 |
| 10 January 2006 link wap | 138.12 |
| 09 January 2006 link wap | 137.85 |
| 06 January 2006 link wap | 140.21 |
| 05 January 2006 link wap | 140.31 |
| 04 January 2006 link wap | 140.19 |
| 03 January 2006 link wap | 139.45 |
| 02 January 2006 link wap | 139.56 |
| 30 December 2005 link wap | 138.9 |
| 29 December 2005 link wap | 139.43 |
| 28 December 2005 link wap | 139.61 |
| 27 December 2005 link wap | 138.61 |
| 23 December 2005 link wap | 138.34 |
| 22 December 2005 link wap | 138.84 |
| 21 December 2005 link wap | 139.18 |
| 20 December 2005 link wap | 139.36 |
| 19 December 2005 link wap | 139.24 |
| 16 December 2005 link wap | 139.28 |
| 15 December 2005 link wap | 139.28 |
| 14 December 2005 link wap | 142.23 |
| 13 December 2005 link wap | 143.47 |
| 12 December 2005 link wap | 143.46 |
| 09 December 2005 link wap | 142.01 |
| 08 December 2005 link wap | 141.82 |
| 07 December 2005 link wap | 141.68 |
| 06 December 2005 link wap | 142.64 |
| 05 December 2005 link wap | 142.19 |
| 02 December 2005 link wap | 141.36 |
| 01 December 2005 link wap | 141.18 |
| 30 November 2005 link wap | 140.8 |
| 29 November 2005 link wap | 140.57 |
| 28 November 2005 link wap | 140.39 |
| 25 November 2005 link wap | 140.44 |
| 24 November 2005 link wap | 140.03 |
| 23 November 2005 link wap | 139.78 |
| 22 November 2005 link wap | 139.72 |
| 21 November 2005 link wap | 140.41 |
| 18 November 2005 link wap | 139.27 |
| 17 November 2005 link wap | 138.82 |
| 16 November 2005 link wap | 139.4 |
| 15 November 2005 link wap | 139.11 |
| 14 November 2005 link wap | 139.06 |
| 11 November 2005 link wap | 138.11 |
| 10 November 2005 link wap | 138.41 |
| 09 November 2005 link wap | 137.68 |
| 08 November 2005 link wap | 138.22 |
| 07 November 2005 link wap | 139.23 |
| 04 November 2005 link wap | 140.52 |
| 03 November 2005 link wap | 140.76 |
| 02 November 2005 link wap | 140.26 |
| 01 November 2005 link wap | 140.02 |
| 31 October 2005 link wap | 139.64 |
| 28 October 2005 link wap | 140.03 |
| 27 October 2005 link wap | 139.89 |
| 26 October 2005 link wap | 139.67 |
| 25 October 2005 link wap | 138.78 |
| 24 October 2005 link wap | 138.15 |
| 21 October 2005 link wap | 138.87 |
| 20 October 2005 link wap | 138.19 |
| 19 October 2005 link wap | 138.07 |
| 18 October 2005 link wap | 138.29 |
| 17 October 2005 link wap | 138 |
| 14 October 2005 link wap | 137.67 |
| 13 October 2005 link wap | 137.54 |
| 12 October 2005 link wap | 137.49 |
| 11 October 2005 link wap | 137.22 |
| 10 October 2005 link wap | 137.9 |
| 07 October 2005 link wap | 137.82 |
| 06 October 2005 link wap | 137.3 |
| 05 October 2005 link wap | 136.06 |
| 04 October 2005 link wap | 136.44 |
| 03 October 2005 link wap | 136.07 |
| 30 September 2005 link wap | 136.25 |
| 29 September 2005 link wap | 135.92 |
| 28 September 2005 link wap | 136.08 |
| 27 September 2005 link wap | 136.01 |
| 26 September 2005 link wap | 135.21 |
| 23 September 2005 link wap | 135.07 |
| 22 September 2005 link wap | 135.89 |
| 21 September 2005 link wap | 135.95 |
| 20 September 2005 link wap | 135.43 |
| 19 September 2005 link wap | 135.31 |
| 16 September 2005 link wap | 135.78 |
| 15 September 2005 link wap | 134.89 |
| 14 September 2005 link wap | 135.42 |
| 13 September 2005 link wap | 136.17 |
| 12 September 2005 link wap | 135.2 |
| 09 September 2005 link wap | 136.63 |
| 08 September 2005 link wap | 137.16 |
| 07 September 2005 link wap | 136.97 |
| 06 September 2005 link wap | 136.75 |
| 05 September 2005 link wap | 136.69 |
| 02 September 2005 link wap | 137.66 |
| 01 September 2005 link wap | 136.95 |
| 31 August 2005 link wap | 136.06 |
| 30 August 2005 link wap | 135.81 |
| 29 August 2005 link wap | 135.73 |
| 26 August 2005 link wap | 134.93 |
| 25 August 2005 link wap | 135.02 |
| 24 August 2005 link wap | 134.77 |
| 23 August 2005 link wap | 134.61 |
| 22 August 2005 link wap | 133.93 |
| 19 August 2005 link wap | 134.51 |
| 18 August 2005 link wap | 134.82 |
| 17 August 2005 link wap | 134.85 |
| 16 August 2005 link wap | 134.63 |
| 15 August 2005 link wap | 135.54 |
| 12 August 2005 link wap | 136.32 |
| 11 August 2005 link wap | 136.94 |
| 10 August 2005 link wap | 137.4 |
| 09 August 2005 link wap | 138.64 |
| 08 August 2005 link wap | 138.13 |
| 05 August 2005 link wap | 138.13 |
| 04 August 2005 link wap | 137.33 |
| 03 August 2005 link wap | 136.81 |
| 02 August 2005 link wap | 136.07 |
| 01 August 2005 link wap | 136.67 |
| 29 July 2005 link wap | 135.91 |
| 28 July 2005 link wap | 136 |
| 27 July 2005 link wap | 134.92 |
| 26 July 2005 link wap | 134.56 |
| 25 July 2005 link wap | 134.87 |
| 22 July 2005 link wap | 134.98 |
| 21 July 2005 link wap | 135.21 |
| 20 July 2005 link wap | 136.35 |
| 19 July 2005 link wap | 135.07 |
| 18 July 2005 link wap | 135.29 |
| 15 July 2005 link wap | 135.35 |
| 14 July 2005 link wap | 135.24 |
| 13 July 2005 link wap | 135.67 |
| 12 July 2005 link wap | 135.33 |
| 11 July 2005 link wap | 134.4 |
| 08 July 2005 link wap | 133.84 |
| 07 July 2005 link wap | 133.53 |
| 06 July 2005 link wap | 133.23 |
| 05 July 2005 link wap | 133.03 |
| 04 July 2005 link wap | 132.67 |
| 01 July 2005 link wap | 0.013424 |
| 30 June 2005 link wap | 133.95 |
| 29 June 2005 link wap | 133.03 |
| 28 June 2005 link wap | 132.94 |
| 27 June 2005 link wap | 132.91 |
| 24 June 2005 link wap | 131.92 |
| 23 June 2005 link wap | 130.88 |
| 22 June 2005 link wap | 131.79 |
| 21 June 2005 link wap | 132.2 |
| 20 June 2005 link wap | 133.09 |
| 17 June 2005 link wap | 132.47 |
| 16 June 2005 link wap | 132.26 |
| 15 June 2005 link wap | 132.06 |
| 14 June 2005 link wap | 132.33 |
| 13 June 2005 link wap | 131.74 |
| 10 June 2005 link wap | 131.42 |
| 09 June 2005 link wap | 131.37 |
| 08 June 2005 link wap | 131.69 |
| 07 June 2005 link wap | 131.13 |
| 06 June 2005 link wap | 131.44 |
| 03 June 2005 link wap | 132.57 |
| 02 June 2005 link wap | 132.72 |
| 01 June 2005 link wap | 132.84 |
| 31 May 2005 link wap | 133.47 |
| 30 May 2005 link wap | 134.68 |
| 27 May 2005 link wap | 135.27 |
| 26 May 2005 link wap | 135.58 |
| 25 May 2005 link wap | 135.33 |
| 24 May 2005 link wap | 135.39 |
| 23 May 2005 link wap | 135.45 |
| 20 May 2005 link wap | 135.98 |
| 19 May 2005 link wap | 135.62 |
| 18 May 2005 link wap | 135.44 |
| 17 May 2005 link wap | 135.52 |
| 16 May 2005 link wap | 135.63 |
| 13 May 2005 link wap | 135.2 |
| 12 May 2005 link wap | 135.66 |
| 11 May 2005 link wap | 135.7 |
| 10 May 2005 link wap | 135.86 |
| 09 May 2005 link wap | 135.46 |
| 06 May 2005 link wap | 135.71 |
| 05 May 2005 link wap | 135.28 |
| 04 May 2005 link wap | 135.21 |
| 03 May 2005 link wap | 135.23 |
| 02 May 2005 link wap | 135.54 |
| 29 April 2005 link wap | 136.24 |
| 28 April 2005 link wap | 136.63 |
| 27 April 2005 link wap | 137.35 |
| 26 April 2005 link wap | 137.54 |
| 25 April 2005 link wap | 137.31 |
| 22 April 2005 link wap | 138.96 |
| 21 April 2005 link wap | 140.27 |
| 20 April 2005 link wap | 139.5 |
| 19 April 2005 link wap | 139.54 |
| 18 April 2005 link wap | 139.6 |
| 15 April 2005 link wap | 139.08 |
| 14 April 2005 link wap | 138.64 |
| 13 April 2005 link wap | 138.71 |
| 12 April 2005 link wap | 139.97 |
| 11 April 2005 link wap | 139.76 |
| 08 April 2005 link wap | 139.46 |
| 07 April 2005 link wap | 139.84 |
| 06 April 2005 link wap | 139.75 |
| 05 April 2005 link wap | 139.16 |
| 04 April 2005 link wap | 139.18 |
| 01 April 2005 link wap | 139.07 |
| 31 March 2005 link wap | 138.44 |
| 30 March 2005 link wap | 139.13 |
| 29 March 2005 link wap | 138.61 |
| 24 March 2005 link wap | 138.1 |
| 23 March 2005 link wap | 137.7 |
| 22 March 2005 link wap | 138.45 |
| 21 March 2005 link wap | 139.09 |
| 18 March 2005 link wap | 139.28 |
| 17 March 2005 link wap | 139.72 |
| 16 March 2005 link wap | 139.33 |
| 15 March 2005 link wap | 139.74 |
| 14 March 2005 link wap | 140.12 |
| 11 March 2005 link wap | 139.67 |
| 10 March 2005 link wap | 139.62 |
| 09 March 2005 link wap | 139.18 |
| 08 March 2005 link wap | 138.94 |
| 07 March 2005 link wap | 138.88 |
| 04 March 2005 link wap | 138.33 |
| 03 March 2005 link wap | 137.83 |
| 02 March 2005 link wap | 137.43 |
| 01 March 2005 link wap | 137.9 |
| 28 February 2005 link wap | 138.04 |
| 25 February 2005 link wap | 138.74 |
| 24 February 2005 link wap | 139.07 |
| 23 February 2005 link wap | 138.45 |
| 22 February 2005 link wap | 137.42 |
| 21 February 2005 link wap | 137.76 |
| 18 February 2005 link wap | 137.63 |
| 17 February 2005 link wap | 137.8 |
| 16 February 2005 link wap | 137 |
| 15 February 2005 link wap | 136.42 |
| 14 February 2005 link wap | 136.2 |
| 11 February 2005 link wap | 136.11 |
| 10 February 2005 link wap | 135.96 |
| 09 February 2005 link wap | 134.85 |
| 08 February 2005 link wap | 134.85 |
| 07 February 2005 link wap | 133.98 |
| 04 February 2005 link wap | 134.71 |
| 03 February 2005 link wap | 135.54 |
| 02 February 2005 link wap | 135.3 |
| 01 February 2005 link wap | 135.16 |
| 31 January 2005 link wap | 134.96 |
| 28 January 2005 link wap | 134.69 |
| 27 January 2005 link wap | 134.78 |
| 26 January 2005 link wap | 134.47 |
| 25 January 2005 link wap | 134.85 |
| 24 January 2005 link wap | 134.34 |
| 21 January 2005 link wap | 134.6 |
| 20 January 2005 link wap | 133.22 |
| 19 January 2005 link wap | 133.98 |
| 18 January 2005 link wap | 134.08 |
| 17 January 2005 link wap | 133.52 |
| 14 January 2005 link wap | 134.32 |
| 13 January 2005 link wap | 135.71 |
| 12 January 2005 link wap | 135.47 |
| 11 January 2005 link wap | 136.7 |
| 10 January 2005 link wap | 136.83 |
| 07 January 2005 link wap | 138.06 |
| 06 January 2005 link wap | 138.3 |
| 05 January 2005 link wap | 138.09 |
| 04 January 2005 link wap | 138.49 |
| 03 January 2005 link wap | 138.84 |
| 31 December 2004 link wap | 139.65 |
| 30 December 2004 link wap | 141.03 |
| 29 December 2004 link wap | 140.76 |
| 28 December 2004 link wap | 140.49 |
| 27 December 2004 link wap | 140.34 |
| 24 December 2004 link wap | 140.26 |
| 23 December 2004 link wap | 139.88 |
| 22 December 2004 link wap | 139.18 |
| 21 December 2004 link wap | 139.85 |
| 20 December 2004 link wap | 139.44 |
| 17 December 2004 link wap | 138.37 |
| 16 December 2004 link wap | 138.93 |
| 15 December 2004 link wap | 139.51 |
| 14 December 2004 link wap | 139.7 |
| 13 December 2004 link wap | 139.01 |
| 10 December 2004 link wap | 139.59 |
| 09 December 2004 link wap | 139.17 |
| 08 December 2004 link wap | 138.63 |
| 07 December 2004 link wap | 138.3 |
| 06 December 2004 link wap | 137.47 |
| 03 December 2004 link wap | 137.05 |
| 02 December 2004 link wap | 136.78 |
| 01 December 2004 link wap | 136.83 |
| 30 November 2004 link wap | 136.54 |
| 29 November 2004 link wap | 136.24 |
| 26 November 2004 link wap | 136.39 |
| 25 November 2004 link wap | 135.75 |
| 24 November 2004 link wap | 135.26 |
| 23 November 2004 link wap | 134.81 |
| 22 November 2004 link wap | 134.47 |
| 19 November 2004 link wap | 134.97 |
| 18 November 2004 link wap | 135.54 |
| 17 November 2004 link wap | 135.97 |
| 16 November 2004 link wap | 136.64 |
| 15 November 2004 link wap | 136.48 |
| 12 November 2004 link wap | 136.93 |
| 11 November 2004 link wap | 137.65 |
| 10 November 2004 link wap | 137.44 |
| 09 November 2004 link wap | 136.57 |
| 08 November 2004 link wap | 136.56 |
| 05 November 2004 link wap | 136.51 |
| 04 November 2004 link wap | 136.64 |
| 03 November 2004 link wap | 135.86 |
| 02 November 2004 link wap | 135.17 |
| 01 November 2004 link wap | 135.53 |
| 29 October 2004 link wap | 135.13 |
| 28 October 2004 link wap | 135.2 |
| 27 October 2004 link wap | 136.37 |
| 26 October 2004 link wap | 136.51 |
| 25 October 2004 link wap | 136.3 |
| 22 October 2004 link wap | 135.64 |
| 21 October 2004 link wap | 135.73 |
| 20 October 2004 link wap | 136.43 |
| 19 October 2004 link wap | 135.81 |
| 18 October 2004 link wap | 136.51 |
| 15 October 2004 link wap | 135.66 |
| 14 October 2004 link wap | 135.41 |
| 13 October 2004 link wap | 134.91 |
| 12 October 2004 link wap | 135.22 |
| 11 October 2004 link wap | 135.32 |
| 08 October 2004 link wap | 136.05 |
| 07 October 2004 link wap | 136.84 |
| 06 October 2004 link wap | 136.45 |
| 05 October 2004 link wap | 136.51 |
| 04 October 2004 link wap | 136.54 |
| 01 October 2004 link wap | 136.85 |
| 30 September 2004 link wap | 137.17 |
| 29 September 2004 link wap | 136.62 |
| 28 September 2004 link wap | 137.4 |
| 27 September 2004 link wap | 136.3 |
| 24 September 2004 link wap | 136.17 |
| 23 September 2004 link wap | 136.34 |
| 22 September 2004 link wap | 135.37 |
| 21 September 2004 link wap | 134.57 |
| 20 September 2004 link wap | 133.21 |
| 17 September 2004 link wap | 134.32 |
| 16 September 2004 link wap | 133.24 |
| 15 September 2004 link wap | 134.19 |
| 14 September 2004 link wap | 134.46 |
| 13 September 2004 link wap | 134.91 |
| 10 September 2004 link wap | 134.61 |
| 09 September 2004 link wap | 133.71 |
| 08 September 2004 link wap | 132.01 |
| 07 September 2004 link wap | 132.54 |
| 06 September 2004 link wap | 132.88 |
| 03 September 2004 link wap | 132.96 |
| 02 September 2004 link wap | 133.05 |
| 01 September 2004 link wap | 133.09 |
| 31 August 2004 link wap | 133.05 |
| 30 August 2004 link wap | 132.37 |
| 27 August 2004 link wap | 132.36 |
| 26 August 2004 link wap | 133.04 |
| 25 August 2004 link wap | 133.19 |
| 24 August 2004 link wap | 133.02 |
| 23 August 2004 link wap | 134.19 |
| 20 August 2004 link wap | 134.76 |
| 19 August 2004 link wap | 135.36 |
| 18 August 2004 link wap | 135.56 |
| 17 August 2004 link wap | 136.45 |
| 16 August 2004 link wap | 136.66 |
| 13 August 2004 link wap | 136.5 |
| 12 August 2004 link wap | 135.86 |
| 11 August 2004 link wap | 135.84 |
| 10 August 2004 link wap | 136.08 |
| 09 August 2004 link wap | 135.77 |
| 06 August 2004 link wap | 134.62 |
| 05 August 2004 link wap | 134.13 |
| 04 August 2004 link wap | 133.72 |
| 03 August 2004 link wap | 133.23 |
| 02 August 2004 link wap | 134.09 |
| 30 July 2004 link wap | 134.19 |
| 29 July 2004 link wap | 135 |
| 28 July 2004 link wap | 134.15 |
| 27 July 2004 link wap | 133.62 |
| 26 July 2004 link wap | 133.22 |
| 23 July 2004 link wap | 134.06 |
| 22 July 2004 link wap | 134.26 |
| 21 July 2004 link wap | 134.08 |
| 20 July 2004 link wap | 134.31 |
| 19 July 2004 link wap | 134.26 |
| 16 July 2004 link wap | 135.37 |
| 15 July 2004 link wap | 134.98 |
| 14 July 2004 link wap | 134.8 |
| 13 July 2004 link wap | 133.97 |
| 12 July 2004 link wap | 134.12 |
| 09 July 2004 link wap | 134.24 |
| 08 July 2004 link wap | 134.58 |
| 07 July 2004 link wap | 133.96 |
| 06 July 2004 link wap | 134.38 |
| 05 July 2004 link wap | 133.98 |
| 02 July 2004 link wap | 132.64 |
| 01 July 2004 link wap | 131.64 |
| 30 June 2004 link wap | 132.4 |
| 29 June 2004 link wap | 131.83 |
| 28 June 2004 link wap | 131.59 |
| 25 June 2004 link wap | 130.84 |
| 24 June 2004 link wap | 130.32 |
| 23 June 2004 link wap | 131.6 |
| 22 June 2004 link wap | 131.17 |
| 21 June 2004 link wap | 131.19 |
| 18 June 2004 link wap | 131.42 |
| 17 June 2004 link wap | 131.8 |
| 16 June 2004 link wap | 132.63 |
| 15 June 2004 link wap | 134.01 |
| 14 June 2004 link wap | 133.45 |
| 11 June 2004 link wap | 132.19 |
| 10 June 2004 link wap | 131.84 |
| 09 June 2004 link wap | 132.57 |
| 08 June 2004 link wap | 135.08 |
| 07 June 2004 link wap | 135.36 |
| 04 June 2004 link wap | 135.78 |
| 03 June 2004 link wap | 136.19 |
| 02 June 2004 link wap | 135.64 |
| 01 June 2004 link wap | 134.04 |
| 31 May 2004 link wap | 133.24 |
| 28 May 2004 link wap | 135.77 |
| 27 May 2004 link wap | 135.59 |
| 26 May 2004 link wap | 135.07 |
| 25 May 2004 link wap | 136.05 |
| 24 May 2004 link wap | 134.62 |
| 21 May 2004 link wap | 134.78 |
| 20 May 2004 link wap | 134.87 |
| 19 May 2004 link wap | 135.29 |
| 18 May 2004 link wap | 136.43 |
| 17 May 2004 link wap | 136.68 |
| 14 May 2004 link wap | 135.52 |
| 13 May 2004 link wap | 135.14 |
| 12 May 2004 link wap | 134.18 |
| 11 May 2004 link wap | 134.32 |
| 10 May 2004 link wap | 134.43 |
| 07 May 2004 link wap | 133.54 |
| 06 May 2004 link wap | 132.64 |
| 05 May 2004 link wap | 131.93 |
| 04 May 2004 link wap | 132.53 |
| 03 May 2004 link wap | 131.51 |
| 30 April 2004 link wap | 131.87 |
| 29 April 2004 link wap | 130.86 |
| 28 April 2004 link wap | 130.17 |
| 27 April 2004 link wap | 130.47 |
| 26 April 2004 link wap | 128.93 |
| 23 April 2004 link wap | 129.55 |
| 22 April 2004 link wap | 130.08 |
| 21 April 2004 link wap | 129.79 |
| 20 April 2004 link wap | 128.61 |
| 19 April 2004 link wap | 129.92 |
| 16 April 2004 link wap | 129.49 |
| 15 April 2004 link wap | 129.39 |
| 14 April 2004 link wap | 128.44 |
| 13 April 2004 link wap | 126.92 |
| 08 April 2004 link wap | 128.37 |
| 07 April 2004 link wap | 127.94 |
| 06 April 2004 link wap | 128.24 |
| 05 April 2004 link wap | 126.34 |
| 02 April 2004 link wap | 128.36 |
| 01 April 2004 link wap | 127.82 |
| 31 March 2004 link wap | 126.97 |
| 30 March 2004 link wap | 128.99 |
| 29 March 2004 link wap | 128.13 |
| 26 March 2004 link wap | 128.59 |
| 25 March 2004 link wap | 128.72 |
| 24 March 2004 link wap | 129.76 |
| 23 March 2004 link wap | 131.17 |
| 22 March 2004 link wap | 132.17 |
| 19 March 2004 link wap | 132 |
| 18 March 2004 link wap | 131.22 |
| 17 March 2004 link wap | 132.75 |
| 16 March 2004 link wap | 135 |
| 15 March 2004 link wap | 136.02 |
| 12 March 2004 link wap | 136.15 |
| 11 March 2004 link wap | 135.58 |
| 10 March 2004 link wap | 136.36 |
| 09 March 2004 link wap | 137.7 |
| 08 March 2004 link wap | 138.6 |
| 05 March 2004 link wap | 135.5 |
| 04 March 2004 link wap | 134.43 |
| 03 March 2004 link wap | 133.81 |
| 02 March 2004 link wap | 135.98 |
| 01 March 2004 link wap | 136.28 |
| 27 February 2004 link wap | 135.63 |
| 26 February 2004 link wap | 136.4 |
| 25 February 2004 link wap | 137.24 |
| 24 February 2004 link wap | 136.48 |
| 23 February 2004 link wap | 136.12 |
| 20 February 2004 link wap | 136.51 |
| 19 February 2004 link wap | 135.85 |
| 18 February 2004 link wap | 135.65 |
| 17 February 2004 link wap | 135.75 |
| 16 February 2004 link wap | 134.39 |
| 13 February 2004 link wap | 135.04 |
| 12 February 2004 link wap | 135.04 |
| 11 February 2004 link wap | 133.84 |
| 10 February 2004 link wap | 134.51 |
| 09 February 2004 link wap | 134.43 |
| 06 February 2004 link wap | 133.54 |
| 05 February 2004 link wap | 132.73 |
| 04 February 2004 link wap | 132.04 |
| 03 February 2004 link wap | 132.82 |
| 02 February 2004 link wap | 131.57 |
| 30 January 2004 link wap | 131.06 |
| 29 January 2004 link wap | 132.13 |
| 28 January 2004 link wap | 133.05 |
| 27 January 2004 link wap | 132.51 |
| 26 January 2004 link wap | 133.43 |
| 23 January 2004 link wap | 134.48 |
| 22 January 2004 link wap | 135.27 |
| 21 January 2004 link wap | 134.86 |
| 20 January 2004 link wap | 134.43 |
| 19 January 2004 link wap | 132.43 |
| 16 January 2004 link wap | 132.47 |
| 15 January 2004 link wap | 134.09 |
| 14 January 2004 link wap | 134.7 |
| 13 January 2004 link wap | 135.64 |
| 12 January 2004 link wap | 136.57 |
| 09 January 2004 link wap | 136.18 |
| 08 January 2004 link wap | 134.11 |
| 07 January 2004 link wap | 134.63 |
| 06 January 2004 link wap | 135.46 |
| 05 January 2004 link wap | 134.53 |
| 02 January 2004 link wap | 134.72 |
| 31 December 2003 link wap | 135.05 |
| 30 December 2003 link wap | 133.72 |
| 29 December 2003 link wap | 133.68 |
| 24 December 2003 link wap | 133.12 |
| 23 December 2003 link wap | 133.19 |
| 22 December 2003 link wap | 133.53 |
| 19 December 2003 link wap | 133.63 |
| 18 December 2003 link wap | 133.38 |
| 17 December 2003 link wap | 132.76 |
| 16 December 2003 link wap | 132.74 |
| 15 December 2003 link wap | 132.09 |
| 12 December 2003 link wap | 132.14 |
| 11 December 2003 link wap | 131.87 |
| 10 December 2003 link wap | 132.33 |
| 09 December 2003 link wap | 131.45 |
| 08 December 2003 link wap | 131.4 |
| 05 December 2003 link wap | 130.79 |
| 04 December 2003 link wap | 130.67 |
| 03 December 2003 link wap | 131.25 |
| 02 December 2003 link wap | 130.86 |
| 01 December 2003 link wap | 131.41 |
| 28 November 2003 link wap | 131.24 |
| 27 November 2003 link wap | 129.99 |
| 26 November 2003 link wap | 129.67 |
| 25 November 2003 link wap | 129.41 |
| 24 November 2003 link wap | 128.93 |
| 21 November 2003 link wap | 129.37 |
| 20 November 2003 link wap | 129.66 |
| 19 November 2003 link wap | 129.82 |
| 18 November 2003 link wap | 128.17 |
| 17 November 2003 link wap | 128.56 |
| 14 November 2003 link wap | 127.42 |
| 13 November 2003 link wap | 126.69 |
| 12 November 2003 link wap | 126.42 |
| 11 November 2003 link wap | 125.03 |
| 10 November 2003 link wap | 124.8 |
| 07 November 2003 link wap | 125.82 |
| 06 November 2003 link wap | 125.9 |
| 05 November 2003 link wap | 125.7 |
| 04 November 2003 link wap | 126.47 |
| 03 November 2003 link wap | 127.71 |
| 31 October 2003 link wap | 126.72 |
| 30 October 2003 link wap | 126.97 |
| 29 October 2003 link wap | 126.21 |
| 28 October 2003 link wap | 126.69 |
| 27 October 2003 link wap | 127.37 |
| 24 October 2003 link wap | 129.02 |
| 23 October 2003 link wap | 129.32 |
| 22 October 2003 link wap | 128.14 |
| 21 October 2003 link wap | 128.07 |
| 20 October 2003 link wap | 128.21 |
| 17 October 2003 link wap | 127.2 |
| 16 October 2003 link wap | 127.45 |
| 15 October 2003 link wap | 127.71 |
| 14 October 2003 link wap | 127.79 |
| 13 October 2003 link wap | 126.82 |
| 10 October 2003 link wap | 127.85 |
| 09 October 2003 link wap | 128.63 |
| 08 October 2003 link wap | 129.36 |
| 07 October 2003 link wap | 129.92 |
| 06 October 2003 link wap | 128.66 |
| 03 October 2003 link wap | 129.29 |
| 02 October 2003 link wap | 129.68 |
| 01 October 2003 link wap | 129.64 |
| 30 September 2003 link wap | 128.8 |
| 29 September 2003 link wap | 127.36 |
| 26 September 2003 link wap | 128.77 |
| 25 September 2003 link wap | 128.35 |
| 24 September 2003 link wap | 127.81 |
| 23 September 2003 link wap | 127.93 |
| 22 September 2003 link wap | 128.36 |
| 19 September 2003 link wap | 129.92 |
| 18 September 2003 link wap | 130.15 |
| 17 September 2003 link wap | 130.58 |
| 16 September 2003 link wap | 130.64 |
| 15 September 2003 link wap | 132.54 |
| 12 September 2003 link wap | 130.79 |
| 11 September 2003 link wap | 131.33 |
| 10 September 2003 link wap | 130.51 |
| 09 September 2003 link wap | 129.57 |
| 08 September 2003 link wap | 129.41 |
| 05 September 2003 link wap | 127.64 |
| 04 September 2003 link wap | 126.39 |
| 03 September 2003 link wap | 125.4 |
| 02 September 2003 link wap | 126.94 |
| 01 September 2003 link wap | 127.58 |
| 29 August 2003 link wap | 127.26 |
| 28 August 2003 link wap | 127.11 |
| 27 August 2003 link wap | 128.62 |
| 26 August 2003 link wap | 127.06 |
| 25 August 2003 link wap | 127.85 |
| 22 August 2003 link wap | 128.37 |
| 21 August 2003 link wap | 129.76 |
| 20 August 2003 link wap | 131.46 |
| 19 August 2003 link wap | 132.32 |
| 18 August 2003 link wap | 133.93 |
| 15 August 2003 link wap | 134 |
| 14 August 2003 link wap | 134.76 |
| 13 August 2003 link wap | 134.25 |
| 12 August 2003 link wap | 134.04 |
| 11 August 2003 link wap | 133.86 |
| 08 August 2003 link wap | 134.83 |
| 07 August 2003 link wap | 136.11 |
| 06 August 2003 link wap | 136.95 |
| 05 August 2003 link wap | 136.49 |
| 04 August 2003 link wap | 136.28 |
| 01 August 2003 link wap | 134.63 |
| 31 July 2003 link wap | 135.72 |
| 30 July 2003 link wap | 136.97 |
| 29 July 2003 link wap | 137.26 |
| 28 July 2003 link wap | 137.23 |
| 25 July 2003 link wap | 136.46 |
| 24 July 2003 link wap | 136.5 |
| 23 July 2003 link wap | 135.67 |
| 22 July 2003 link wap | 135.18 |
| 21 July 2003 link wap | 133.84 |
| 18 July 2003 link wap | 133.49 |
| 17 July 2003 link wap | 133.29 |
| 16 July 2003 link wap | 131.93 |
| 15 July 2003 link wap | 132.81 |
| 14 July 2003 link wap | 132.93 |
| 11 July 2003 link wap | 133.25 |
| 10 July 2003 link wap | 133.51 |
| 09 July 2003 link wap | 134.1 |
| 08 July 2003 link wap | 133.78 |
| 07 July 2003 link wap | 134.12 |
| 04 July 2003 link wap | 135.4 |
| 03 July 2003 link wap | 135.73 |
| 02 July 2003 link wap | 137.36 |
| 01 July 2003 link wap | 138.2 |
| 30 June 2003 link wap | 137.32 |
| 27 June 2003 link wap | 136.76 |
| 26 June 2003 link wap | 135.78 |
| 25 June 2003 link wap | 135.68 |
| 24 June 2003 link wap | 136.33 |
| 23 June 2003 link wap | 136.19 |
| 20 June 2003 link wap | 137.94 |
| 19 June 2003 link wap | 138.52 |
| 18 June 2003 link wap | 138.69 |
| 17 June 2003 link wap | 139.34 |
| 16 June 2003 link wap | 139.43 |
| 13 June 2003 link wap | 138.44 |
| 12 June 2003 link wap | 138.14 |
| 11 June 2003 link wap | 138.4 |
| 10 June 2003 link wap | 138.22 |
| 09 June 2003 link wap | 138.62 |
| 06 June 2003 link wap | 139.28 |
| 05 June 2003 link wap | 139.28 |
| 04 June 2003 link wap | 138.6 |
| 03 June 2003 link wap | 139.45 |
| 02 June 2003 link wap | 138.65 |
| 30 May 2003 link wap | 140.31 |
| 29 May 2003 link wap | 139.53 |
| 28 May 2003 link wap | 138.86 |
| 27 May 2003 link wap | 138.93 |
| 26 May 2003 link wap | 138.53 |
| 23 May 2003 link wap | 137.87 |
| 22 May 2003 link wap | 137.1 |
| 21 May 2003 link wap | 136.95 |
| 20 May 2003 link wap | 136.36 |
| 19 May 2003 link wap | 135.93 |
| 16 May 2003 link wap | 133.53 |
| 15 May 2003 link wap | 132.85 |
| 14 May 2003 link wap | 134.25 |
| 13 May 2003 link wap | 134.41 |
| 12 May 2003 link wap | 135.05 |
| 09 May 2003 link wap | 134.76 |
| 08 May 2003 link wap | 132.78 |
| 07 May 2003 link wap | 133.62 |
| 06 May 2003 link wap | 133.92 |
| 05 May 2003 link wap | 133.46 |
| 02 May 2003 link wap | 133.4 |
| 30 April 2003 link wap | 132.98 |
| 29 April 2003 link wap | 131.91 |
| 28 April 2003 link wap | 132.54 |
| 25 April 2003 link wap | 132.73 |
| 24 April 2003 link wap | 132.03 |
| 23 April 2003 link wap | 131.63 |
| 22 April 2003 link wap | 131.37 |
| 17 April 2003 link wap | 130.29 |
| 16 April 2003 link wap | 130.39 |
| 15 April 2003 link wap | 129.79 |
| 14 April 2003 link wap | 129.68 |
| 11 April 2003 link wap | 129.13 |
| 10 April 2003 link wap | 129.18 |
| 09 April 2003 link wap | 128.86 |
| 08 April 2003 link wap | 127.9 |
| 07 April 2003 link wap | 127.82 |
| 04 April 2003 link wap | 128.7 |
| 03 April 2003 link wap | 127.85 |
| 02 April 2003 link wap | 128.72 |
| 01 April 2003 link wap | 128.8 |
| 31 March 2003 link wap | 129.18 |
| 28 March 2003 link wap | 128.89 |
| 27 March 2003 link wap | 128.39 |
| 26 March 2003 link wap | 128.19 |
| 25 March 2003 link wap | 128.22 |
| 24 March 2003 link wap | 128.28 |
| 21 March 2003 link wap | 127.82 |
| 20 March 2003 link wap | 127.47 |
| 19 March 2003 link wap | 126.08 |
| 18 March 2003 link wap | 126.06 |
| 17 March 2003 link wap | 127.16 |
| 14 March 2003 link wap | 127.7 |
| 13 March 2003 link wap | 128.6 |
| 12 March 2003 link wap | 129.21 |
| 11 March 2003 link wap | 129.34 |
| 10 March 2003 link wap | 128.71 |
| 07 March 2003 link wap | 128.68 |
| 06 March 2003 link wap | 128.73 |
| 05 March 2003 link wap | 128.77 |
| 04 March 2003 link wap | 128.38 |
| 03 March 2003 link wap | 127.42 |
| 28 February 2003 link wap | 127.32 |
| 27 February 2003 link wap | 126.45 |
| 26 February 2003 link wap | 126.21 |
| 25 February 2003 link wap | 126.22 |
| 24 February 2003 link wap | 126.35 |
| 21 February 2003 link wap | 128.7 |
| 20 February 2003 link wap | 127.84 |
| 19 February 2003 link wap | 127.56 |
| 18 February 2003 link wap | 127.32 |
| 17 February 2003 link wap | 128.83 |
| 14 February 2003 link wap | 130.04 |
| 13 February 2003 link wap | 130.38 |
| 12 February 2003 link wap | 129.96 |
| 11 February 2003 link wap | 130.04 |
| 10 February 2003 link wap | 130.23 |
| 07 February 2003 link wap | 129.49 |
| 06 February 2003 link wap | 129.62 |
| 05 February 2003 link wap | 130.3 |
| 04 February 2003 link wap | 129.95 |
| 03 February 2003 link wap | 129.27 |
| 31 January 2003 link wap | 129.17 |
| 30 January 2003 link wap | 128.23 |
| 29 January 2003 link wap | 128.49 |
| 28 January 2003 link wap | 128.08 |
| 27 January 2003 link wap | 127.92 |
| 24 January 2003 link wap | 127.4 |
| 23 January 2003 link wap | 126.99 |
| 22 January 2003 link wap | 126.51 |
| 21 January 2003 link wap | 126.5 |
| 20 January 2003 link wap | 125.96 |
| 17 January 2003 link wap | 125.34 |
| 16 January 2003 link wap | 124.74 |
| 15 January 2003 link wap | 124.47 |
| 14 January 2003 link wap | 125.04 |
| 13 January 2003 link wap | 125.74 |
| 10 January 2003 link wap | 125.72 |
| 09 January 2003 link wap | 125.16 |
| 08 January 2003 link wap | 124.9 |
| 07 January 2003 link wap | 124.82 |
| 06 January 2003 link wap | 124.4 |
| 03 January 2003 link wap | 124.56 |
| 02 January 2003 link wap | 124.4 |
| 31 December 2002 link wap | 124.39 |
| 30 December 2002 link wap | 124.27 |
| 27 December 2002 link wap | 124.45 |
| 24 December 2002 link wap | 123.78 |
| 23 December 2002 link wap | 123.35 |
| 20 December 2002 link wap | 123.79 |
| 19 December 2002 link wap | 123.87 |
| 18 December 2002 link wap | 124.35 |
| 17 December 2002 link wap | 124.4 |
| 16 December 2002 link wap | 123.64 |
| 13 December 2002 link wap | 124.46 |
| 12 December 2002 link wap | 124.55 |
| 11 December 2002 link wap | 124.18 |
| 10 December 2002 link wap | 124.66 |
| 09 December 2002 link wap | 123.65 |
| 06 December 2002 link wap | 125.02 |
| 05 December 2002 link wap | 125.18 |
| 04 December 2002 link wap | 124.75 |
| 03 December 2002 link wap | 124.08 |
| 02 December 2002 link wap | 123.14 |
| 29 November 2002 link wap | 121.56 |
| 28 November 2002 link wap | 121.37 |
| 27 November 2002 link wap | 120.57 |
| 26 November 2002 link wap | 120.92 |
| 25 November 2002 link wap | 121.84 |
| 22 November 2002 link wap | 122.88 |
| 21 November 2002 link wap | 122.75 |
| 20 November 2002 link wap | 122.67 |
| 19 November 2002 link wap | 122.75 |
| 18 November 2002 link wap | 121.98 |
| 15 November 2002 link wap | 121.05 |
| 14 November 2002 link wap | 120.85 |
| 13 November 2002 link wap | 120.8 |
| 12 November 2002 link wap | 120.61 |
| 11 November 2002 link wap | 120.9 |
| 08 November 2002 link wap | 121.95 |
| 07 November 2002 link wap | 121.98 |
| 06 November 2002 link wap | 121.84 |
| 05 November 2002 link wap | 121.95 |
| 04 November 2002 link wap | 121.85 |
| 01 November 2002 link wap | 121.58 |
| 31 October 2002 link wap | 121.04 |
| 30 October 2002 link wap | 120.65 |
| 29 October 2002 link wap | 121.21 |
| 28 October 2002 link wap | 121.53 |
| 25 October 2002 link wap | 121.21 |
| 24 October 2002 link wap | 121.08 |
| 23 October 2002 link wap | 121.17 |
| 22 October 2002 link wap | 122.32 |
| 21 October 2002 link wap | 121.53 |
| 18 October 2002 link wap | 121.83 |
| 17 October 2002 link wap | 121.34 |
| 16 October 2002 link wap | 121.86 |
| 15 October 2002 link wap | 122.56 |
| 14 October 2002 link wap | 122.57 |
| 11 October 2002 link wap | 122.53 |
| 10 October 2002 link wap | 122.08 |
| 09 October 2002 link wap | 121.89 |
| 08 October 2002 link wap | 121.73 |
| 07 October 2002 link wap | 121.84 |
| 04 October 2002 link wap | 121.11 |
| 03 October 2002 link wap | 121.47 |
| 02 October 2002 link wap | 120.94 |
| 01 October 2002 link wap | 120.67 |
| 30 September 2002 link wap | 119.67 |
| 27 September 2002 link wap | 119.81 |
| 26 September 2002 link wap | 120.22 |
| 25 September 2002 link wap | 119.99 |
| 24 September 2002 link wap | 121.02 |
| 23 September 2002 link wap | 121.04 |
| 20 September 2002 link wap | 120.66 |
| 19 September 2002 link wap | 118.85 |
| 18 September 2002 link wap | 118.5 |
| 17 September 2002 link wap | 118.64 |
| 16 September 2002 link wap | 118.3 |
| 13 September 2002 link wap | 117.94 |
| 12 September 2002 link wap | 117.17 |
| 11 September 2002 link wap | 116.93 |
| 10 September 2002 link wap | 116.44 |
| 09 September 2002 link wap | 116.79 |
| 06 September 2002 link wap | 117.32 |
| 05 September 2002 link wap | 117.34 |
| 04 September 2002 link wap | 117.05 |
| 03 September 2002 link wap | 116.23 |
| 02 September 2002 link wap | 116.08 |
| 30 August 2002 link wap | 116.35 |
| 29 August 2002 link wap | 116.04 |
| 28 August 2002 link wap | 116.02 |
| 27 August 2002 link wap | 115.46 |
| 26 August 2002 link wap | 116.13 |
| 23 August 2002 link wap | 116.3 |
| 22 August 2002 link wap | 116.24 |
| 21 August 2002 link wap | 115.81 |
| 20 August 2002 link wap | 116.3 |
| 19 August 2002 link wap | 116.15 |
| 16 August 2002 link wap | 115.37 |
| 15 August 2002 link wap | 114.82 |
| 14 August 2002 link wap | 114.9 |
| 13 August 2002 link wap | 116.54 |
| 12 August 2002 link wap | 116.53 |
| 09 August 2002 link wap | 117.17 |
| 08 August 2002 link wap | 116.92 |
| 07 August 2002 link wap | 116.89 |
| 06 August 2002 link wap | 117.12 |
| 05 August 2002 link wap | 117.1 |
| 02 August 2002 link wap | 117.62 |
| 01 August 2002 link wap | 116.94 |
| 31 July 2002 link wap | 117.42 |
| 30 July 2002 link wap | 117.64 |
| 29 July 2002 link wap | 117.42 |
| 26 July 2002 link wap | 117.55 |
| 25 July 2002 link wap | 116.8 |
| 24 July 2002 link wap | 115.72 |
| 23 July 2002 link wap | 116.37 |
| 22 July 2002 link wap | 117.33 |
| 19 July 2002 link wap | 117.74 |
| 18 July 2002 link wap | 117.7 |
| 17 July 2002 link wap | 117.39 |
| 16 July 2002 link wap | 117.18 |
| 15 July 2002 link wap | 116.22 |
| 12 July 2002 link wap | 115.62 |
| 11 July 2002 link wap | 115.43 |
| 10 July 2002 link wap | 116.7 |
| 09 July 2002 link wap | 117.32 |
| 08 July 2002 link wap | 116.8 |
| 05 July 2002 link wap | 116.98 |
| 04 July 2002 link wap | 117.46 |
| 03 July 2002 link wap | 117.44 |
| 02 July 2002 link wap | 118.51 |
| 01 July 2002 link wap | 118.72 |
| 28 June 2002 link wap | 118.2 |
| 27 June 2002 link wap | 118.07 |
| 26 June 2002 link wap | 118.54 |
| 25 June 2002 link wap | 118.2 |
| 24 June 2002 link wap | 118.62 |
| 21 June 2002 link wap | 117.92 |
| 20 June 2002 link wap | 118.68 |
| 19 June 2002 link wap | 118.37 |
| 18 June 2002 link wap | 118.13 |
| 17 June 2002 link wap | 117.1 |
| 14 June 2002 link wap | 117.75 |
| 13 June 2002 link wap | 118.24 |
| 12 June 2002 link wap | 118.73 |
| 11 June 2002 link wap | 118.14 |
| 10 June 2002 link wap | 117.93 |
| 07 June 2002 link wap | 117.56 |
| 06 June 2002 link wap | 117.13 |
| 05 June 2002 link wap | 116.55 |
| 04 June 2002 link wap | 116.44 |
| 03 June 2002 link wap | 115.67 |
| 31 May 2002 link wap | 116.39 |
| 30 May 2002 link wap | 115.76 |
| 29 May 2002 link wap | 115.87 |
| 28 May 2002 link wap | 115.31 |
| 27 May 2002 link wap | 114.83 |
| 24 May 2002 link wap | 114.94 |
| 23 May 2002 link wap | 115.28 |
| 22 May 2002 link wap | 115.15 |
| 21 May 2002 link wap | 115.02 |
| 20 May 2002 link wap | 115.59 |
| 17 May 2002 link wap | 115.65 |
| 16 May 2002 link wap | 116.3 |
| 15 May 2002 link wap | 115.83 |
| 14 May 2002 link wap | 116.17 |
| 13 May 2002 link wap | 116.42 |
| 10 May 2002 link wap | 116.6 |
| 09 May 2002 link wap | 116.6 |
| 08 May 2002 link wap | 116.86 |
| 07 May 2002 link wap | 116.97 |
| 06 May 2002 link wap | 116.34 |
| 03 May 2002 link wap | 115.55 |
| 02 May 2002 link wap | 115.51 |
| 30 April 2002 link wap | 115.66 |
| 29 April 2002 link wap | 115.69 |
| 26 April 2002 link wap | 115.22 |
| 25 April 2002 link wap | 115.27 |
| 24 April 2002 link wap | 115.43 |
| 23 April 2002 link wap | 115.42 |
| 22 April 2002 link wap | 115.36 |
| 19 April 2002 link wap | 115.92 |
| 18 April 2002 link wap | 116.09 |
| 17 April 2002 link wap | 115.97 |
| 16 April 2002 link wap | 115.73 |
| 15 April 2002 link wap | 115.79 |
| 12 April 2002 link wap | 116.28 |
| 11 April 2002 link wap | 115.8 |
| 10 April 2002 link wap | 114.74 |
| 09 April 2002 link wap | 115.29 |
| 08 April 2002 link wap | 115.61 |
| 05 April 2002 link wap | 115.98 |
| 04 April 2002 link wap | 116.68 |
| 03 April 2002 link wap | 116.87 |
| 02 April 2002 link wap | 117.2 |
| 28 March 2002 link wap | 115.51 |
| 27 March 2002 link wap | 115.92 |
| 26 March 2002 link wap | 116.32 |
| 25 March 2002 link wap | 116.66 |
| 22 March 2002 link wap | 116.76 |
| 21 March 2002 link wap | 116.56 |
| 20 March 2002 link wap | 115.72 |
| 19 March 2002 link wap | 115.97 |
| 18 March 2002 link wap | 115.31 |
| 15 March 2002 link wap | 114.12 |
| 14 March 2002 link wap | 113.25 |
| 13 March 2002 link wap | 113.02 |
| 12 March 2002 link wap | 112.4 |
| 11 March 2002 link wap | 112.52 |
| 08 March 2002 link wap | 112.5 |
| 07 March 2002 link wap | 112.96 |
| 06 March 2002 link wap | 114.86 |
| 05 March 2002 link wap | 114.46 |
| 04 March 2002 link wap | 114.4 |
| 01 March 2002 link wap | 115.69 |
| 28 February 2002 link wap | 116.07 |
| 27 February 2002 link wap | 116.6 |
| 26 February 2002 link wap | 116.38 |
| 25 February 2002 link wap | 116.66 |
| 22 February 2002 link wap | 117.07 |
| 21 February 2002 link wap | 116.79 |
| 20 February 2002 link wap | 116.9 |
| 19 February 2002 link wap | 116.3 |
| 18 February 2002 link wap | 115.68 |
| 15 February 2002 link wap | 115.61 |
| 14 February 2002 link wap | 114.91 |
| 13 February 2002 link wap | 115.65 |
| 12 February 2002 link wap | 116.95 |
| 11 February 2002 link wap | 117.76 |
| 08 February 2002 link wap | 117.46 |
| 07 February 2002 link wap | 115.74 |
| 06 February 2002 link wap | 115.55 |
| 05 February 2002 link wap | 115.68 |
| 04 February 2002 link wap | 115.22 |
| 01 February 2002 link wap | 115.66 |
| 31 January 2002 link wap | 114.73 |
| 30 January 2002 link wap | 114.69 |
| 29 January 2002 link wap | 114.94 |
| 28 January 2002 link wap | 114.91 |
| 25 January 2002 link wap | 116.35 |
| 24 January 2002 link wap | 117.95 |
| 23 January 2002 link wap | 118.72 |
| 22 January 2002 link wap | 118.53 |
| 21 January 2002 link wap | 117.24 |
| 18 January 2002 link wap | 117.08 |
| 17 January 2002 link wap | 116.47 |
| 16 January 2002 link wap | 115.83 |
| 15 January 2002 link wap | 116.97 |
| 14 January 2002 link wap | 117.64 |
| 11 January 2002 link wap | 117.82 |
| 10 January 2002 link wap | 117.96 |
| 09 January 2002 link wap | 118.05 |
| 08 January 2002 link wap | 118.22 |
| 07 January 2002 link wap | 116.72 |
| 04 January 2002 link wap | 117.18 |
| 03 January 2002 link wap | 119.02 |
| 02 January 2002 link wap | 119.53 |
| 28 December 2001 link wap | 115.33 |
| 27 December 2001 link wap | 115.9 |
| 24 December 2001 link wap | 114.23 |
| 21 December 2001 link wap | 115.88 |
| 20 December 2001 link wap | 115.05 |
| 19 December 2001 link wap | 114.68 |
| 18 December 2001 link wap | 115.26 |
| 17 December 2001 link wap | 115.68 |
| 14 December 2001 link wap | 115.05 |
| 13 December 2001 link wap | 113.29 |
| 12 December 2001 link wap | 112.6 |
| 11 December 2001 link wap | 112.3 |
| 10 December 2001 link wap | 111.82 |
| 07 December 2001 link wap | 111.5 |
| 06 December 2001 link wap | 110.72 |
| 05 December 2001 link wap | 110.84 |
| 04 December 2001 link wap | 110.5 |
| 03 December 2001 link wap | 110.21 |
| 30 November 2001 link wap | 110.06 |
| 29 November 2001 link wap | 109.23 |
| 28 November 2001 link wap | 108.94 |
| 27 November 2001 link wap | 108.99 |
| 26 November 2001 link wap | 109.33 |
| 23 November 2001 link wap | 109.1 |
| 22 November 2001 link wap | 108.66 |
| 21 November 2001 link wap | 108.02 |
| 20 November 2001 link wap | 108.47 |
| 19 November 2001 link wap | 108.48 |
| 16 November 2001 link wap | 108.46 |
| 15 November 2001 link wap | 107.91 |
| 14 November 2001 link wap | 107.2 |
| 13 November 2001 link wap | 107.14 |
| 12 November 2001 link wap | 107.66 |
| 09 November 2001 link wap | 107.47 |
| 08 November 2001 link wap | 108.25 |
| 07 November 2001 link wap | 108.98 |
| 06 November 2001 link wap | 108.46 |
| 05 November 2001 link wap | 109.3 |
| 02 November 2001 link wap | 110.05 |
| 01 November 2001 link wap | 110.72 |
| 31 October 2001 link wap | 110.37 |
| 30 October 2001 link wap | 110.42 |
| 29 October 2001 link wap | 109.94 |
| 26 October 2001 link wap | 109.25 |
| 25 October 2001 link wap | 109.56 |
| 24 October 2001 link wap | 109.48 |
| 23 October 2001 link wap | 109.03 |
| 22 October 2001 link wap | 109.18 |
| 19 October 2001 link wap | 109.1 |
| 18 October 2001 link wap | 109.23 |
| 17 October 2001 link wap | 109.75 |
| 16 October 2001 link wap | 110.05 |
| 15 October 2001 link wap | 109.8 |
| 12 October 2001 link wap | 109.65 |
| 11 October 2001 link wap | 109.55 |
| 10 October 2001 link wap | 109.63 |
| 09 October 2001 link wap | 110.61 |
| 08 October 2001 link wap | 110.35 |
| 05 October 2001 link wap | 110.31 |
| 04 October 2001 link wap | 109.95 |
| 03 October 2001 link wap | 111.54 |
| 02 October 2001 link wap | 110.73 |
| 01 October 2001 link wap | 109.2 |
| 28 September 2001 link wap | 109.02 |
| 27 September 2001 link wap | 109.75 |
| 26 September 2001 link wap | 108.62 |
| 25 September 2001 link wap | 107.53 |
| 24 September 2001 link wap | 107.47 |
| 21 September 2001 link wap | 107.18 |
| 20 September 2001 link wap | 108.15 |
| 19 September 2001 link wap | 108.84 |
| 18 September 2001 link wap | 108.5 |
| 17 September 2001 link wap | 108.61 |
| 14 September 2001 link wap | 108.33 |
| 13 September 2001 link wap | 107.88 |
| 12 September 2001 link wap | 108.15 |
| 11 September 2001 link wap | 109.3 |
| 10 September 2001 link wap | 109.05 |
| 07 September 2001 link wap | 108.32 |
| 06 September 2001 link wap | 107.36 |
| 05 September 2001 link wap | 106.93 |
| 04 September 2001 link wap | 107.1 |
| 03 September 2001 link wap | 107.92 |
| 31 August 2001 link wap | 108.65 |
| 30 August 2001 link wap | 108.95 |
| 29 August 2001 link wap | 108.94 |
| 28 August 2001 link wap | 108.75 |
| 27 August 2001 link wap | 109.18 |
| 24 August 2001 link wap | 109.56 |
| 23 August 2001 link wap | 109.65 |
| 22 August 2001 link wap | 110.39 |
| 21 August 2001 link wap | 109.4 |
| 20 August 2001 link wap | 110.18 |
| 17 August 2001 link wap | 110.34 |
| 16 August 2001 link wap | 109.66 |
| 15 August 2001 link wap | 109.62 |
| 14 August 2001 link wap | 110.04 |
| 13 August 2001 link wap | 109.33 |
| 10 August 2001 link wap | 109.31 |
| 09 August 2001 link wap | 109.16 |
| 08 August 2001 link wap | 107.94 |
| 07 August 2001 link wap | 108.74 |
| 06 August 2001 link wap | 109.08 |
| 03 August 2001 link wap | 109.05 |
| 02 August 2001 link wap | 109.02 |
| 01 August 2001 link wap | 109.85 |
| 31 July 2001 link wap | 109.3 |
| 30 July 2001 link wap | 109.45 |
| 27 July 2001 link wap | 108.65 |
| 26 July 2001 link wap | 108.58 |
| 25 July 2001 link wap | 108.9 |
| 24 July 2001 link wap | 108.07 |
| 23 July 2001 link wap | 107.62 |
| 20 July 2001 link wap | 108.36 |
| 19 July 2001 link wap | 107.7 |
| 18 July 2001 link wap | 107.8 |
| 17 July 2001 link wap | 106.65 |
| 16 July 2001 link wap | 107.45 |
| 13 July 2001 link wap | 106.12 |
| 12 July 2001 link wap | 106.16 |
| 11 July 2001 link wap | 107.21 |
| 10 July 2001 link wap | 107.28 |
| 09 July 2001 link wap | 106.19 |
| 06 July 2001 link wap | 105.65 |
| 05 July 2001 link wap | 105.74 |
| 04 July 2001 link wap | 105.16 |
| 03 July 2001 link wap | 105.43 |
| 02 July 2001 link wap | 105.16 |
| 29 June 2001 link wap | 105.37 |
| 28 June 2001 link wap | 106.15 |
| 27 June 2001 link wap | 107.05 |
| 26 June 2001 link wap | 106.71 |
| 25 June 2001 link wap | 106.71 |
| 22 June 2001 link wap | 105.98 |
| 21 June 2001 link wap | 106.12 |
| 20 June 2001 link wap | 105 |
| 19 June 2001 link wap | 105.43 |
| 18 June 2001 link wap | 105.71 |
| 15 June 2001 link wap | 104.74 |
| 14 June 2001 link wap | 103.52 |
| 13 June 2001 link wap | 104.28 |
| 12 June 2001 link wap | 103.16 |
| 11 June 2001 link wap | 103.39 |
| 08 June 2001 link wap | 102.14 |
| 07 June 2001 link wap | 101.7 |
| 06 June 2001 link wap | 103.13 |
| 05 June 2001 link wap | 101.44 |
| 04 June 2001 link wap | 101.9 |
| 01 June 2001 link wap | 100.62 |
| 31 May 2001 link wap | 101 |
| 30 May 2001 link wap | 102.77 |
| 29 May 2001 link wap | 102.88 |
| 28 May 2001 link wap | 103.98 |
| 25 May 2001 link wap | 103.54 |
| 24 May 2001 link wap | 103.15 |
| 23 May 2001 link wap | 104.01 |
| 22 May 2001 link wap | 106.96 |
| 21 May 2001 link wap | 107.79 |
| 18 May 2001 link wap | 108.35 |
| 17 May 2001 link wap | 108.58 |
| 16 May 2001 link wap | 109.26 |
| 15 May 2001 link wap | 108.35 |
| 14 May 2001 link wap | 107.62 |
| 11 May 2001 link wap | 107.35 |
| 10 May 2001 link wap | 108.17 |
| 09 May 2001 link wap | 107.5 |
| 08 May 2001 link wap | 108.21 |
| 07 May 2001 link wap | 108.2 |
| 04 May 2001 link wap | 108.19 |
| 03 May 2001 link wap | 108.24 |
| 02 May 2001 link wap | 108.81 |
| 30 April 2001 link wap | 109.67 |
| 27 April 2001 link wap | 112.01 |
| 26 April 2001 link wap | 110.36 |
| 25 April 2001 link wap | 109.55 |
| 24 April 2001 link wap | 109.14 |
| 23 April 2001 link wap | 109.71 |
| 20 April 2001 link wap | 110.18 |
| 19 April 2001 link wap | 107.49 |
| 18 April 2001 link wap | 107.82 |
| 17 April 2001 link wap | 108.75 |
| 12 April 2001 link wap | 109 |
| 11 April 2001 link wap | 109.8 |
| 10 April 2001 link wap | 111.34 |
| 09 April 2001 link wap | 112.8 |
| 06 April 2001 link wap | 111.38 |
| 05 April 2001 link wap | 112.04 |
| 04 April 2001 link wap | 113.52 |
| 03 April 2001 link wap | 111.36 |
| 02 April 2001 link wap | 110.83 |
| 30 March 2001 link wap | 110.74 |
| 29 March 2001 link wap | 108.96 |
| 28 March 2001 link wap | 107.81 |
| 27 March 2001 link wap | 110.16 |
| 26 March 2001 link wap | 110.08 |
| 23 March 2001 link wap | 109.69 |
| 22 March 2001 link wap | 110.25 |
| 21 March 2001 link wap | 111.25 |
| 20 March 2001 link wap | 110.64 |
| 19 March 2001 link wap | 109.83 |
| 16 March 2001 link wap | 109.85 |
| 15 March 2001 link wap | 110.53 |
| 14 March 2001 link wap | 110.06 |
| 13 March 2001 link wap | 110.27 |
| 12 March 2001 link wap | 111.44 |
| 09 March 2001 link wap | 111.71 |
| 08 March 2001 link wap | 111.38 |
| 07 March 2001 link wap | 111.38 |
| 06 March 2001 link wap | 109.89 |
| 05 March 2001 link wap | 111.14 |
| 02 March 2001 link wap | 111.55 |
| 01 March 2001 link wap | 108.72 |
| 28 February 2001 link wap | 108.45 |
| 27 February 2001 link wap | 106.41 |
| 26 February 2001 link wap | 106.07 |
| 23 February 2001 link wap | 105.7 |
| 22 February 2001 link wap | 105.33 |
| 21 February 2001 link wap | 106.69 |
| 20 February 2001 link wap | 104.86 |
| 19 February 2001 link wap | 106.71 |
| 16 February 2001 link wap | 104.88 |
| 15 February 2001 link wap | 105.51 |
| 14 February 2001 link wap | 106.61 |
| 13 February 2001 link wap | 108.59 |
| 12 February 2001 link wap | 109.22 |
| 09 February 2001 link wap | 108.3 |
| 08 February 2001 link wap | 106.97 |
| 07 February 2001 link wap | 108.36 |
| 06 February 2001 link wap | 107.05 |
| 05 February 2001 link wap | 108.78 |
| 02 February 2001 link wap | 108.43 |
| 01 February 2001 link wap | 108.7 |
| 31 January 2001 link wap | 107.87 |
| 30 January 2001 link wap | 107.38 |
| 29 January 2001 link wap | 107.15 |
| 26 January 2001 link wap | 107.69 |
| 25 January 2001 link wap | 107.15 |
| 24 January 2001 link wap | 109.79 |
| 23 January 2001 link wap | 110.22 |
| 22 January 2001 link wap | 108.28 |
| 19 January 2001 link wap | 110.66 |
| 18 January 2001 link wap | 111.28 |
| 17 January 2001 link wap | 110.6 |
| 16 January 2001 link wap | 111.27 |
| 15 January 2001 link wap | 111.92 |
| 12 January 2001 link wap | 112.35 |
| 11 January 2001 link wap | 111.75 |
| 10 January 2001 link wap | 109.33 |
| 09 January 2001 link wap | 108.78 |
| 08 January 2001 link wap | 110.55 |
| 05 January 2001 link wap | 111.22 |
| 04 January 2001 link wap | 108.25 |
| 03 January 2001 link wap | 108.88 |
| 02 January 2001 link wap | 108.26 |
| 29 December 2000 link wap | 106.92 |
| 28 December 2000 link wap | 106.4 |
| 27 December 2000 link wap | 106.08 |
| 22 December 2000 link wap | 103.78 |
| 21 December 2000 link wap | 102.37 |
| 20 December 2000 link wap | 102.05 |
| 19 December 2000 link wap | 99.96 |
| 18 December 2000 link wap | 100.54 |
| 15 December 2000 link wap | 100.93 |
| 14 December 2000 link wap | 99.55 |
| 13 December 2000 link wap | 98.4 |
| 12 December 2000 link wap | 97.89 |
| 11 December 2000 link wap | 97.53 |
| 08 December 2000 link wap | 98.75 |
| 07 December 2000 link wap | 98.9 |
| 06 December 2000 link wap | 97.76 |
| 05 December 2000 link wap | 97.52 |
| 04 December 2000 link wap | 98.6 |
| 01 December 2000 link wap | 97.75 |
| 30 November 2000 link wap | 96.44 |
| 29 November 2000 link wap | 95.01 |
| 28 November 2000 link wap | 94.54 |
| 27 November 2000 link wap | 93.44 |
| 24 November 2000 link wap | 93.78 |
| 23 November 2000 link wap | 92.9 |
| 22 November 2000 link wap | 92.46 |
| 21 November 2000 link wap | 93.28 |
| 20 November 2000 link wap | 92.7 |
| 17 November 2000 link wap | 92.95 |
| 16 November 2000 link wap | 93.29 |
| 15 November 2000 link wap | 93.22 |
| 14 November 2000 link wap | 92.6 |
| 13 November 2000 link wap | 92.82 |
| 10 November 2000 link wap | 93.42 |
| 09 November 2000 link wap | 91.55 |
| 08 November 2000 link wap | 92.22 |
| 07 November 2000 link wap | 92.13 |
| 06 November 2000 link wap | 92.86 |
| 03 November 2000 link wap | 93.63 |
| 02 November 2000 link wap | 93.63 |
| 01 November 2000 link wap | 92.83 |
| 31 October 2000 link wap | 91.88 |
| 30 October 2000 link wap | 92.21 |
| 27 October 2000 link wap | 90.53 |
| 26 October 2000 link wap | 89.3 |
| 25 October 2000 link wap | 89.8 |
| 24 October 2000 link wap | 90.76 |
| 23 October 2000 link wap | 91 |
| 20 October 2000 link wap | 92.06 |
| 19 October 2000 link wap | 90.93 |
| 18 October 2000 link wap | 92.27 |
| 17 October 2000 link wap | 91.73 |
| 16 October 2000 link wap | 92.09 |
| 13 October 2000 link wap | 93 |
| 12 October 2000 link wap | 93 |
| 11 October 2000 link wap | 94.17 |
| 10 October 2000 link wap | 94.2 |
| 09 October 2000 link wap | 94.75 |
| 06 October 2000 link wap | 94.82 |
| 05 October 2000 link wap | 95.95 |
| 04 October 2000 link wap | 95.31 |
| 03 October 2000 link wap | 95.14 |
| 02 October 2000 link wap | 95.49 |
| 29 September 2000 link wap | 94.94 |
| 28 September 2000 link wap | 94.98 |
| 27 September 2000 link wap | 95.49 |
| 26 September 2000 link wap | 93.95 |
| 25 September 2000 link wap | 94.37 |
| 22 September 2000 link wap | 95.75 |
| 21 September 2000 link wap | 90.72 |
| 20 September 2000 link wap | 90.3 |
| 19 September 2000 link wap | 91.31 |
| 18 September 2000 link wap | 91.1 |
| 15 September 2000 link wap | 92.64 |
| 14 September 2000 link wap | 93.15 |
| 13 September 2000 link wap | 92.83 |
| 12 September 2000 link wap | 91.55 |
| 11 September 2000 link wap | 91.35 |
| 08 September 2000 link wap | 92.25 |
| 07 September 2000 link wap | 91.21 |
| 06 September 2000 link wap | 93.27 |
| 05 September 2000 link wap | 94.18 |
| 04 September 2000 link wap | 95.12 |
| 01 September 2000 link wap | 94.77 |
| 31 August 2000 link wap | 94.77 |
| 30 August 2000 link wap | 94.8 |
| 29 August 2000 link wap | 95.44 |
| 28 August 2000 link wap | 95.88 |
| 25 August 2000 link wap | 96.61 |
| 24 August 2000 link wap | 96.64 |
| 23 August 2000 link wap | 95.7 |
| 22 August 2000 link wap | 97.27 |
| 21 August 2000 link wap | 97.63 |
| 18 August 2000 link wap | 99.42 |
| 17 August 2000 link wap | 99.12 |
| 16 August 2000 link wap | 98.45 |
| 15 August 2000 link wap | 99.78 |
| 14 August 2000 link wap | 98.58 |
| 11 August 2000 link wap | 99.31 |
| 10 August 2000 link wap | 97.93 |
| 09 August 2000 link wap | 96.81 |
| 08 August 2000 link wap | 98.2 |
| 07 August 2000 link wap | 98.85 |
| 04 August 2000 link wap | 98.02 |
| 03 August 2000 link wap | 97.85 |
| 02 August 2000 link wap | 99.8 |
| 01 August 2000 link wap | 101.56 |
| 31 July 2000 link wap | 101.04 |
| 28 July 2000 link wap | 101.29 |
| 27 July 2000 link wap | 102.26 |
| 26 July 2000 link wap | 102.43 |
| 25 July 2000 link wap | 102.78 |
| 24 July 2000 link wap | 101.64 |
| 21 July 2000 link wap | 101.53 |
| 20 July 2000 link wap | 99.74 |
| 19 July 2000 link wap | 99.6 |
| 18 July 2000 link wap | 100.93 |
| 17 July 2000 link wap | 101.65 |
| 14 July 2000 link wap | 100.82 |
| 13 July 2000 link wap | 100.12 |
| 12 July 2000 link wap | 102.29 |
| 11 July 2000 link wap | 101.77 |
| 10 July 2000 link wap | 101.82 |
| 07 July 2000 link wap | 101.86 |
| 06 July 2000 link wap | 102.44 |
| 05 July 2000 link wap | 101.73 |
| 04 July 2000 link wap | 100.78 |
| 03 July 2000 link wap | 100.58 |
| 30 June 2000 link wap | 100.57 |
| 29 June 2000 link wap | 99.56 |
| 28 June 2000 link wap | 99.56 |
| 27 June 2000 link wap | 99.16 |
| 26 June 2000 link wap | 98.38 |
| 23 June 2000 link wap | 98.12 |
| 22 June 2000 link wap | 99.1 |
| 21 June 2000 link wap | 99.76 |
| 20 June 2000 link wap | 100.62 |
| 19 June 2000 link wap | 101.86 |
| 16 June 2000 link wap | 101.65 |
| 15 June 2000 link wap | 100.92 |
| 14 June 2000 link wap | 102.52 |
| 13 June 2000 link wap | 102.05 |
| 12 June 2000 link wap | 101.55 |
| 09 June 2000 link wap | 101.42 |
| 08 June 2000 link wap | 102.12 |
| 07 June 2000 link wap | 101 |
| 06 June 2000 link wap | 101.24 |
| 05 June 2000 link wap | 101.51 |
| 02 June 2000 link wap | 101.62 |
| 01 June 2000 link wap | 101.41 |
| 31 May 2000 link wap | 99.9 |
| 30 May 2000 link wap | 99.8 |
| 29 May 2000 link wap | 99.32 |
| 26 May 2000 link wap | 98.22 |
| 25 May 2000 link wap | 96.81 |
| 24 May 2000 link wap | 97.58 |
| 23 May 2000 link wap | 97.3 |
| 22 May 2000 link wap | 96.57 |
| 19 May 2000 link wap | 95.69 |
| 18 May 2000 link wap | 97.6 |
| 17 May 2000 link wap | 97.98 |
| 16 May 2000 link wap | 98.89 |
| 15 May 2000 link wap | 100.07 |
| 12 May 2000 link wap | 98.01 |
| 11 May 2000 link wap | 98.53 |
| 10 May 2000 link wap | 99.13 |
| 09 May 2000 link wap | 98.25 |
| 08 May 2000 link wap | 97.17 |
| 05 May 2000 link wap | 97.21 |
| 04 May 2000 link wap | 97.35 |
| 03 May 2000 link wap | 97.46 |
| 02 May 2000 link wap | 99.15 |
| 28 April 2000 link wap | 97.48 |
| 27 April 2000 link wap | 97.57 |
| 26 April 2000 link wap | 97.85 |
| 25 April 2000 link wap | 98.15 |
| 20 April 2000 link wap | 98.37 |
| 19 April 2000 link wap | 98.79 |
| 18 April 2000 link wap | 98.97 |
| 17 April 2000 link wap | 99.4 |
| 14 April 2000 link wap | 100.86 |
| 13 April 2000 link wap | 101.09 |
| 12 April 2000 link wap | 101.11 |
| 11 April 2000 link wap | 102.61 |
| 10 April 2000 link wap | 101.92 |
| 07 April 2000 link wap | 100.71 |
| 06 April 2000 link wap | 101.04 |
| 05 April 2000 link wap | 101.71 |
| 04 April 2000 link wap | 100.74 |
| 03 April 2000 link wap | 100.27 |
| 31 March 2000 link wap | 98.53 |
| 30 March 2000 link wap | 100.35 |
| 29 March 2000 link wap | 100.77 |
| 28 March 2000 link wap | 102.59 |
| 27 March 2000 link wap | 103.77 |
| 24 March 2000 link wap | 104.09 |
| 23 March 2000 link wap | 103.88 |
| 22 March 2000 link wap | 102.88 |
| 21 March 2000 link wap | 103.46 |
| 20 March 2000 link wap | 103.71 |
| 17 March 2000 link wap | 102.31 |
| 16 March 2000 link wap | 101.73 |
| 15 March 2000 link wap | 101.74 |
| 14 March 2000 link wap | 100.93 |
| 13 March 2000 link wap | 102.23 |
| 10 March 2000 link wap | 102.27 |
| 09 March 2000 link wap | 102.44 |
| 08 March 2000 link wap | 102.24 |
| 07 March 2000 link wap | 103 |
| 06 March 2000 link wap | 103.47 |
| 03 March 2000 link wap | 104.17 |
| 02 March 2000 link wap | 104.38 |
| 01 March 2000 link wap | 104.65 |
| 29 February 2000 link wap | 106.81 |
| 28 February 2000 link wap | 105.22 |
| 25 February 2000 link wap | 108.79 |
| 24 February 2000 link wap | 109.55 |
| 23 February 2000 link wap | 111.88 |
| 22 February 2000 link wap | 111.11 |
| 21 February 2000 link wap | 109.73 |
| 18 February 2000 link wap | 109.27 |
| 17 February 2000 link wap | 109.3 |
| 16 February 2000 link wap | 106.97 |
| 15 February 2000 link wap | 106.46 |
| 14 February 2000 link wap | 106.85 |
| 11 February 2000 link wap | 107.42 |
| 10 February 2000 link wap | 107.11 |
| 09 February 2000 link wap | 108.16 |
| 08 February 2000 link wap | 107.91 |
| 07 February 2000 link wap | 106.02 |
| 04 February 2000 link wap | 105.99 |
| 03 February 2000 link wap | 105.78 |
| 02 February 2000 link wap | 105.51 |
| 01 February 2000 link wap | 104.62 |
| 31 January 2000 link wap | 104.62 |
| 28 January 2000 link wap | 103.74 |
| 27 January 2000 link wap | 105.43 |
| 26 January 2000 link wap | 106.04 |
| 25 January 2000 link wap | 105.69 |
| 24 January 2000 link wap | 105.54 |
| 21 January 2000 link wap | 105.53 |
| 20 January 2000 link wap | 106.44 |
| 19 January 2000 link wap | 106.99 |
| 18 January 2000 link wap | 106.42 |
| 17 January 2000 link wap | 105.81 |
| 14 January 2000 link wap | 108.05 |
| 13 January 2000 link wap | 108.89 |
| 12 January 2000 link wap | 109.1 |
| 11 January 2000 link wap | 108.85 |
| 10 January 2000 link wap | 107.26 |
| 07 January 2000 link wap | 108.09 |
| 06 January 2000 link wap | 108.72 |
| 05 January 2000 link wap | 107.34 |
| 04 January 2000 link wap | 105.88 |
| 03 January 2000 link wap | 102.75 |
| 30 December 1999 link wap | 102.73 |
| 29 December 1999 link wap | 103.02 |
| 28 December 1999 link wap | 103.13 |
| 27 December 1999 link wap | 103.75 |
| 24 December 1999 link wap | 104.29 |
| 23 December 1999 link wap | 102.52 |
| 22 December 1999 link wap | 102.48 |
| 21 December 1999 link wap | 103.07 |
| 20 December 1999 link wap | 103.84 |
| 17 December 1999 link wap | 104.68 |
| 16 December 1999 link wap | 104.47 |
| 15 December 1999 link wap | 103.7 |
| 14 December 1999 link wap | 104.06 |
| 13 December 1999 link wap | 103.95 |
| 10 December 1999 link wap | 103.81 |
| 09 December 1999 link wap | 104.4 |
| 08 December 1999 link wap | 105.32 |
| 07 December 1999 link wap | 105.05 |
| 06 December 1999 link wap | 104.62 |
| 03 December 1999 link wap | 102.57 |
| 02 December 1999 link wap | 103.03 |
| 01 December 1999 link wap | 103.35 |
| 30 November 1999 link wap | 103 |
| 29 November 1999 link wap | 102.82 |
| 26 November 1999 link wap | 104.86 |
| 25 November 1999 link wap | 106.25 |
| 24 November 1999 link wap | 106.62 |
| 23 November 1999 link wap | 107.98 |
| 22 November 1999 link wap | 108.35 |
| 19 November 1999 link wap | 109.1 |
| 18 November 1999 link wap | 109.63 |
| 17 November 1999 link wap | 109.58 |
| 16 November 1999 link wap | 109.42 |
| 15 November 1999 link wap | 107.99 |
| 12 November 1999 link wap | 108.22 |
| 11 November 1999 link wap | 109.3 |
| 10 November 1999 link wap | 109.33 |
| 09 November 1999 link wap | 109.37 |
| 08 November 1999 link wap | 110.36 |
| 05 November 1999 link wap | 109.79 |
| 04 November 1999 link wap | 110 |
| 03 November 1999 link wap | 109.17 |
| 02 November 1999 link wap | 110.12 |
| 01 November 1999 link wap | 110.23 |
| 29 October 1999 link wap | 109.59 |
| 28 October 1999 link wap | 109.79 |
| 27 October 1999 link wap | 109.75 |
| 26 October 1999 link wap | 111.33 |
| 25 October 1999 link wap | 112.66 |
| 22 October 1999 link wap | 113.65 |
| 21 October 1999 link wap | 114.52 |
| 20 October 1999 link wap | 114.44 |
| 19 October 1999 link wap | 114.3 |
| 18 October 1999 link wap | 114.23 |
| 15 October 1999 link wap | 115.15 |
| 14 October 1999 link wap | 114.95 |
| 13 October 1999 link wap | 116.24 |
| 12 October 1999 link wap | 113.45 |
| 11 October 1999 link wap | 113.42 |
| 08 October 1999 link wap | 114.55 |
| 07 October 1999 link wap | 115.48 |
| 06 October 1999 link wap | 115.58 |
| 05 October 1999 link wap | 113.98 |
| 04 October 1999 link wap | 113.6 |
| 01 October 1999 link wap | 113.25 |
| 30 September 1999 link wap | 112.67 |
| 29 September 1999 link wap | 112.85 |
| 28 September 1999 link wap | 111.31 |
| 27 September 1999 link wap | 109.67 |
| 24 September 1999 link wap | 109.4 |
| 23 September 1999 link wap | 108.45 |
| 22 September 1999 link wap | 109.48 |
| 21 September 1999 link wap | 108.72 |
| 20 September 1999 link wap | 112.08 |
| 17 September 1999 link wap | 110.66 |
| 16 September 1999 link wap | 108.08 |
| 15 September 1999 link wap | 107.94 |
| 14 September 1999 link wap | 110.25 |
| 13 September 1999 link wap | 109.85 |
| 10 September 1999 link wap | 115 |
| 09 September 1999 link wap | 115.36 |
| 08 September 1999 link wap | 117.49 |
| 07 September 1999 link wap | 117.44 |
| 06 September 1999 link wap | 116.3 |
| 03 September 1999 link wap | 117.32 |
| 02 September 1999 link wap | 116.16 |
| 01 September 1999 link wap | 116 |
| 31 August 1999 link wap | 115.53 |
| 30 August 1999 link wap | 116.1 |
| 27 August 1999 link wap | 116.68 |
| 26 August 1999 link wap | 116.38 |
| 25 August 1999 link wap | 115.7 |
| 24 August 1999 link wap | 117.42 |
| 23 August 1999 link wap | 118.03 |
| 20 August 1999 link wap | 119.16 |
| 19 August 1999 link wap | 117.02 |
| 18 August 1999 link wap | 118.9 |
| 17 August 1999 link wap | 120.34 |
| 16 August 1999 link wap | 121.28 |
| 13 August 1999 link wap | 122.41 |
| 12 August 1999 link wap | 123.25 |
| 11 August 1999 link wap | 122.92 |
| 10 August 1999 link wap | 123.25 |
| 09 August 1999 link wap | 123.37 |
| 06 August 1999 link wap | 123.13 |
| 05 August 1999 link wap | 123.37 |
| 04 August 1999 link wap | 123.39 |
| 03 August 1999 link wap | 122.69 |
| 02 August 1999 link wap | 121.88 |
| 30 July 1999 link wap | 123.19 |
| 29 July 1999 link wap | 123.18 |
| 28 July 1999 link wap | 123.15 |
| 27 July 1999 link wap | 124.27 |
| 26 July 1999 link wap | 123.8 |
| 23 July 1999 link wap | 121.96 |
| 22 July 1999 link wap | 124.06 |
| 21 July 1999 link wap | 124.2 |
| 20 July 1999 link wap | 123.09 |
| 19 July 1999 link wap | 121.6 |
| 16 July 1999 link wap | 123.15 |
| 15 July 1999 link wap | 123.04 |
| 14 July 1999 link wap | 122.97 |
| 13 July 1999 link wap | 123.83 |
| 12 July 1999 link wap | 123.82 |
| 09 July 1999 link wap | 124.66 |
| 08 July 1999 link wap | 124.72 |
| 07 July 1999 link wap | 124.77 |
| 06 July 1999 link wap | 124.87 |
| 05 July 1999 link wap | 125.18 |
| 02 July 1999 link wap | 123.93 |
| 01 July 1999 link wap | 124.12 |
| 30 June 1999 link wap | 124.82 |
| 29 June 1999 link wap | 125.3 |
| 28 June 1999 link wap | 125.96 |
| 25 June 1999 link wap | 126.8 |
| 24 June 1999 link wap | 126.05 |
| 23 June 1999 link wap | 125.55 |
| 22 June 1999 link wap | 125.6 |
| 21 June 1999 link wap | 126.3 |
| 18 June 1999 link wap | 124.52 |
| 17 June 1999 link wap | 123.97 |
| 16 June 1999 link wap | 124.4 |
| 15 June 1999 link wap | 125.27 |
| 14 June 1999 link wap | 125.42 |
| 11 June 1999 link wap | 124.09 |
| 10 June 1999 link wap | 124.5 |
| 09 June 1999 link wap | 124.48 |
| 08 June 1999 link wap | 125.99 |
| 07 June 1999 link wap | 124.7 |
| 04 June 1999 link wap | 125.45 |
| 03 June 1999 link wap | 125.8 |
| 02 June 1999 link wap | 125.71 |
| 01 June 1999 link wap | 126.35 |
| 31 May 1999 link wap | 127.18 |
| 28 May 1999 link wap | 126.7 |
| 27 May 1999 link wap | 128.05 |
| 26 May 1999 link wap | 128.77 |
| 25 May 1999 link wap | 130.41 |
| 24 May 1999 link wap | 130.86 |
| 21 May 1999 link wap | 131.25 |
| 20 May 1999 link wap | 132.16 |
| 19 May 1999 link wap | 132.4 |
| 18 May 1999 link wap | 131.62 |
| 17 May 1999 link wap | 131.47 |
| 14 May 1999 link wap | 130.78 |
| 13 May 1999 link wap | 129.2 |
| 12 May 1999 link wap | 128.88 |
| 11 May 1999 link wap | 129.97 |
| 10 May 1999 link wap | 129.82 |
| 07 May 1999 link wap | 130.13 |
| 06 May 1999 link wap | 130.6 |
| 05 May 1999 link wap | 128.78 |
| 04 May 1999 link wap | 128.04 |
| 03 May 1999 link wap | 126.93 |
| 30 April 1999 link wap | 126.9 |
| 29 April 1999 link wap | 126.16 |
| 28 April 1999 link wap | 127.05 |
| 27 April 1999 link wap | 127.34 |
| 26 April 1999 link wap | 126.22 |
| 23 April 1999 link wap | 127.25 |
| 22 April 1999 link wap | 126.95 |
| 21 April 1999 link wap | 126.26 |
| 20 April 1999 link wap | 125.48 |
| 19 April 1999 link wap | 125.67 |
| 16 April 1999 link wap | 126.16 |
| 15 April 1999 link wap | 128.01 |
| 14 April 1999 link wap | 128.55 |
| 13 April 1999 link wap | 129.66 |
| 12 April 1999 link wap | 130.27 |
| 09 April 1999 link wap | 130.75 |
| 08 April 1999 link wap | 130.45 |
| 07 April 1999 link wap | 131.27 |
| 06 April 1999 link wap | 129.99 |
| 05 April 1999 link wap | 130.55 |
| 02 April 1999 link wap | 129.85 |
| 01 April 1999 link wap | 128.72 |
| 31 March 1999 link wap | 127.81 |
| 30 March 1999 link wap | 128.86 |
| 29 March 1999 link wap | 128.78 |
| 26 March 1999 link wap | 128.93 |
| 25 March 1999 link wap | 128.65 |
| 24 March 1999 link wap | 128.6 |
| 23 March 1999 link wap | 128.94 |
| 22 March 1999 link wap | 128 |
| 19 March 1999 link wap | 127.99 |
| 18 March 1999 link wap | 129.78 |
| 17 March 1999 link wap | 130.18 |
| 16 March 1999 link wap | 128.65 |
| 15 March 1999 link wap | 128.85 |
| 12 March 1999 link wap | 130.8 |
| 11 March 1999 link wap | 131 |
| 10 March 1999 link wap | 131.74 |
| 09 March 1999 link wap | 132.45 |
| 08 March 1999 link wap | 132.77 |
| 05 March 1999 link wap | 133.19 |
| 04 March 1999 link wap | 133.92 |
| 03 March 1999 link wap | 132.18 |
| 02 March 1999 link wap | 131.37 |
| 01 March 1999 link wap | 131.13 |
| 26 February 1999 link wap | 131.33 |
| 25 February 1999 link wap | 132.87 |
| 24 February 1999 link wap | 133.86 |
| 23 February 1999 link wap | 133.14 |
| 22 February 1999 link wap | 133.61 |
| 19 February 1999 link wap | 133.97 |
| 18 February 1999 link wap | 134.4 |
| 17 February 1999 link wap | 133.48 |
| 16 February 1999 link wap | 131.82 |
| 15 February 1999 link wap | 129.31 |
| 12 February 1999 link wap | 128.92 |
| 11 February 1999 link wap | 129.35 |
| 10 February 1999 link wap | 130.73 |
| 09 February 1999 link wap | 129.91 |
| 08 February 1999 link wap | 127.82 |
| 05 February 1999 link wap | 127.95 |
| 04 February 1999 link wap | 127.65 |
| 03 February 1999 link wap | 126.86 |
| 02 February 1999 link wap | 127.7 |
| 01 February 1999 link wap | 130.88 |
| 29 January 1999 link wap | 132.1 |
| 28 January 1999 link wap | 132.25 |
| 27 January 1999 link wap | 131.91 |
| 26 January 1999 link wap | 131.81 |
| 25 January 1999 link wap | 132.09 |
| 22 January 1999 link wap | 131.88 |
| 21 January 1999 link wap | 130.34 |
| 20 January 1999 link wap | 131.59 |
| 19 January 1999 link wap | 132.14 |
| 18 January 1999 link wap | 132.9 |
| 15 January 1999 link wap | 131.74 |
| 14 January 1999 link wap | 132.74 |
| 13 January 1999 link wap | 131.89 |
| 12 January 1999 link wap | 129.63 |
| 11 January 1999 link wap | 126.33 |
| 08 January 1999 link wap | 130.09 |
| 07 January 1999 link wap | 129.43 |
| 06 January 1999 link wap | 131.42 |
| 05 January 1999 link wap | 130.96 |
| 04 January 1999 link wap | 133.73 |
