Istoric jpy BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 142.66 |
| 20 September 2022 link wap | 143.34 |
| 19 September 2022 link wap | 143.42 |
| 16 September 2022 link wap | 142.53 |
| 15 September 2022 link wap | 143.43 |
| 14 September 2022 link wap | 143.08 |
| 13 September 2022 link wap | 144.5 |
| 12 September 2022 link wap | 144.49 |
| 09 September 2022 link wap | 143.3 |
| 08 September 2022 link wap | 143.65 |
| 07 September 2022 link wap | 143.2 |
| 06 September 2022 link wap | 140.91 |
| 05 September 2022 link wap | 139.47 |
| 02 September 2022 link wap | 140.36 |
| 01 September 2022 link wap | 139.34 |
| 31 August 2022 link wap | 138.72 |
| 30 August 2022 link wap | 138.71 |
| 29 August 2022 link wap | 138.49 |
| 26 August 2022 link wap | 137.02 |
| 25 August 2022 link wap | 136.07 |
| 24 August 2022 link wap | 135.74 |
| 23 August 2022 link wap | 136.34 |
| 22 August 2022 link wap | 137.08 |
| 19 August 2022 link wap | 137.67 |
| 18 August 2022 link wap | 137.17 |
| 17 August 2022 link wap | 137.36 |
| 16 August 2022 link wap | 136.11 |
| 15 August 2022 link wap | 135.61 |
| 12 August 2022 link wap | 137.47 |
| 11 August 2022 link wap | 136.57 |
| 10 August 2022 link wap | 138.16 |
| 09 August 2022 link wap | 138.26 |
| 08 August 2022 link wap | 137.62 |
| 05 August 2022 link wap | 136.22 |
| 04 August 2022 link wap | 135.81 |
| 03 August 2022 link wap | 136.18 |
| 02 August 2022 link wap | 133.9 |
| 01 August 2022 link wap | 135.38 |
| 29 July 2022 link wap | 136.42 |
| 28 July 2022 link wap | 137.26 |
| 27 July 2022 link wap | 138.89 |
| 26 July 2022 link wap | 138.35 |
| 25 July 2022 link wap | 139.84 |
| 22 July 2022 link wap | 139.51 |
| 21 July 2022 link wap | 141.46 |
| 20 July 2022 link wap | 140.92 |
| 19 July 2022 link wap | 141.01 |
| 18 July 2022 link wap | 140.16 |
| 15 July 2022 link wap | 139.49 |
| 14 July 2022 link wap | 139.04 |
| 13 July 2022 link wap | 138.02 |
| 12 July 2022 link wap | 137.31 |
| 11 July 2022 link wap | 138.77 |
| 08 July 2022 link wap | 138.05 |
| 07 July 2022 link wap | 138.11 |
| 06 July 2022 link wap | 137.71 |
| 05 July 2022 link wap | 139.77 |
| 04 July 2022 link wap | 141.51 |
| 01 July 2022 link wap | 141.05 |
| 30 June 2022 link wap | 141.54 |
| 29 June 2022 link wap | 143.53 |
| 28 June 2022 link wap | 143.67 |
| 27 June 2022 link wap | 143.25 |
| 24 June 2022 link wap | 142.19 |
| 23 June 2022 link wap | 142.11 |
| 22 June 2022 link wap | 143.11 |
| 21 June 2022 link wap | 143.75 |
| 20 June 2022 link wap | 141.94 |
| 17 June 2022 link wap | 141.21 |
| 16 June 2022 link wap | 138.24 |
| 15 June 2022 link wap | 140.49 |
| 14 June 2022 link wap | 140.62 |
| 13 June 2022 link wap | 140.51 |
| 10 June 2022 link wap | 141.69 |
| 09 June 2022 link wap | 143.93 |
| 08 June 2022 link wap | 143.92 |
| 07 June 2022 link wap | 141.66 |
| 06 June 2022 link wap | 140.16 |
| 03 June 2022 link wap | 139.59 |
| 02 June 2022 link wap | 138.72 |
| 01 June 2022 link wap | 138.68 |
| 31 May 2022 link wap | 137.36 |
| 30 May 2022 link wap | 137.25 |
| 27 May 2022 link wap | 136.05 |
| 26 May 2022 link wap | 135.95 |
| 25 May 2022 link wap | 135.34 |
| 24 May 2022 link wap | 136.49 |
| 23 May 2022 link wap | 136.05 |
| 20 May 2022 link wap | 135.34 |
| 19 May 2022 link wap | 134.46 |
| 18 May 2022 link wap | 135.76 |
| 17 May 2022 link wap | 136.32 |
| 16 May 2022 link wap | 135.01 |
| 13 May 2022 link wap | 133.91 |
| 12 May 2022 link wap | 133.85 |
| 11 May 2022 link wap | 137.07 |
| 10 May 2022 link wap | 137.38 |
| 09 May 2022 link wap | 138.1 |
| 06 May 2022 link wap | 137.9 |
| 05 May 2022 link wap | 137.18 |
| 04 May 2022 link wap | 136.84 |
| 03 May 2022 link wap | 137.06 |
| 02 May 2022 link wap | 136.63 |
| 29 April 2022 link wap | 137.01 |
| 28 April 2022 link wap | 137.13 |
| 27 April 2022 link wap | 135.57 |
| 26 April 2022 link wap | 136.15 |
| 25 April 2022 link wap | 137.73 |
| 22 April 2022 link wap | 138.83 |
| 21 April 2022 link wap | 139.61 |
| 20 April 2022 link wap | 138.53 |
| 19 April 2022 link wap | 138.4 |
| 14 April 2022 link wap | 136.32 |
| 13 April 2022 link wap | 136.26 |
| 12 April 2022 link wap | 136.29 |
| 11 April 2022 link wap | 137.01 |
| 08 April 2022 link wap | 134.87 |
| 07 April 2022 link wap | 135.32 |
| 06 April 2022 link wap | 135.3 |
| 05 April 2022 link wap | 134.76 |
| 04 April 2022 link wap | 135.08 |
| 01 April 2022 link wap | 135.35 |
| 31 March 2022 link wap | 135.17 |
| 30 March 2022 link wap | 135.47 |
| 29 March 2022 link wap | 136.66 |
| 28 March 2022 link wap | 135.93 |
| 25 March 2022 link wap | 134.07 |
| 24 March 2022 link wap | 133.71 |
| 23 March 2022 link wap | 132.65 |
| 22 March 2022 link wap | 132.96 |
| 21 March 2022 link wap | 131.57 |
| 18 March 2022 link wap | 131.4 |
| 17 March 2022 link wap | 131.27 |
| 16 March 2022 link wap | 130.05 |
| 15 March 2022 link wap | 129.67 |
| 14 March 2022 link wap | 129.3 |
| 11 March 2022 link wap | 128.46 |
| 10 March 2022 link wap | 128.54 |
| 09 March 2022 link wap | 127.31 |
| 08 March 2022 link wap | 126.03 |
| 07 March 2022 link wap | 125.55 |
| 04 March 2022 link wap | 126.17 |
| 03 March 2022 link wap | 128.18 |
| 02 March 2022 link wap | 128.08 |
| 01 March 2022 link wap | 128.15 |
| 28 February 2022 link wap | 129.31 |
| 25 February 2022 link wap | 129.64 |
| 24 February 2022 link wap | 128.28 |
| 23 February 2022 link wap | 130.58 |
| 22 February 2022 link wap | 130.54 |
| 21 February 2022 link wap | 130.2 |
| 18 February 2022 link wap | 130.59 |
| 17 February 2022 link wap | 130.84 |
| 16 February 2022 link wap | 131.56 |
| 15 February 2022 link wap | 131.18 |
| 14 February 2022 link wap | 130.6 |
| 11 February 2022 link wap | 132.24 |
| 10 February 2022 link wap | 132.42 |
| 09 February 2022 link wap | 132.04 |
| 08 February 2022 link wap | 131.68 |
| 07 February 2022 link wap | 131.59 |
| 04 February 2022 link wap | 131.72 |
| 03 February 2022 link wap | 129.63 |
| 02 February 2022 link wap | 129.37 |
| 01 February 2022 link wap | 129.12 |
| 31 January 2022 link wap | 128.79 |
| 28 January 2022 link wap | 128.68 |
| 27 January 2022 link wap | 128.74 |
| 26 January 2022 link wap | 128.86 |
| 25 January 2022 link wap | 128.49 |
| 24 January 2022 link wap | 128.62 |
| 21 January 2022 link wap | 129.14 |
| 20 January 2022 link wap | 129.53 |
| 19 January 2022 link wap | 129.86 |
| 18 January 2022 link wap | 130.39 |
| 17 January 2022 link wap | 130.64 |
| 14 January 2022 link wap | 130.17 |
| 13 January 2022 link wap | 130.98 |
| 12 January 2022 link wap | 131.19 |
| 11 January 2022 link wap | 130.95 |
| 10 January 2022 link wap | 130.45 |
| 07 January 2022 link wap | 130.9 |
| 06 January 2022 link wap | 131.05 |
| 05 January 2022 link wap | 131.03 |
| 04 January 2022 link wap | 131.17 |
| 03 January 2022 link wap | 130.56 |
| 31 December 2021 link wap | 130.38 |
| 30 December 2021 link wap | 130.44 |
| 29 December 2021 link wap | 129.97 |
| 28 December 2021 link wap | 130.16 |
| 27 December 2021 link wap | 129.79 |
| 24 December 2021 link wap | 129.45 |
| 23 December 2021 link wap | 129.39 |
| 22 December 2021 link wap | 129.08 |
| 21 December 2021 link wap | 128.44 |
| 20 December 2021 link wap | 127.98 |
| 17 December 2021 link wap | 128.28 |
| 16 December 2021 link wap | 129.37 |
| 15 December 2021 link wap | 128.25 |
| 14 December 2021 link wap | 128.45 |
| 13 December 2021 link wap | 128.19 |
| 10 December 2021 link wap | 128.2 |
| 09 December 2021 link wap | 128.21 |
| 08 December 2021 link wap | 128.57 |
| 07 December 2021 link wap | 127.83 |
| 06 December 2021 link wap | 127.78 |
| 03 December 2021 link wap | 127.97 |
| 02 December 2021 link wap | 127.94 |
| 01 December 2021 link wap | 128.27 |
| 30 November 2021 link wap | 128.2 |
| 29 November 2021 link wap | 128.21 |
| 26 November 2021 link wap | 128.82 |
| 25 November 2021 link wap | 129.41 |
| 24 November 2021 link wap | 129.06 |
| 23 November 2021 link wap | 129.36 |
| 22 November 2021 link wap | 128.69 |
| 19 November 2021 link wap | 128.22 |
| 18 November 2021 link wap | 129.58 |
| 17 November 2021 link wap | 129.78 |
| 16 November 2021 link wap | 129.89 |
| 15 November 2021 link wap | 130.32 |
| 12 November 2021 link wap | 130.5 |
| 11 November 2021 link wap | 130.59 |
| 10 November 2021 link wap | 130.9 |
| 09 November 2021 link wap | 130.9 |
| 08 November 2021 link wap | 131.29 |
| 05 November 2021 link wap | 130.98 |
| 04 November 2021 link wap | 131.77 |
| 03 November 2021 link wap | 131.9 |
| 02 November 2021 link wap | 132.03 |
| 01 November 2021 link wap | 132.19 |
| 29 October 2021 link wap | 132.62 |
| 28 October 2021 link wap | 131.7 |
| 27 October 2021 link wap | 132 |
| 26 October 2021 link wap | 132.47 |
| 25 October 2021 link wap | 131.88 |
| 22 October 2021 link wap | 132.43 |
| 21 October 2021 link wap | 132.85 |
| 20 October 2021 link wap | 132.78 |
| 19 October 2021 link wap | 133.12 |
| 18 October 2021 link wap | 132.46 |
| 15 October 2021 link wap | 132.65 |
| 14 October 2021 link wap | 131.65 |
| 13 October 2021 link wap | 131.3 |
| 12 October 2021 link wap | 131.06 |
| 11 October 2021 link wap | 130.7 |
| 08 October 2021 link wap | 129.32 |
| 07 October 2021 link wap | 128.78 |
| 06 October 2021 link wap | 128.52 |
| 05 October 2021 link wap | 128.99 |
| 04 October 2021 link wap | 129.21 |
| 01 October 2021 link wap | 128.97 |
| 30 September 2021 link wap | 129.67 |
| 29 September 2021 link wap | 129.89 |
| 28 September 2021 link wap | 130.17 |
| 27 September 2021 link wap | 129.74 |
| 24 September 2021 link wap | 129.49 |
| 23 September 2021 link wap | 128.88 |
| 22 September 2021 link wap | 128.5 |
| 21 September 2021 link wap | 128.34 |
| 20 September 2021 link wap | 128.18 |
| 17 September 2021 link wap | 129.61 |
| 16 September 2021 link wap | 128.67 |
| 15 September 2021 link wap | 129.11 |
| 14 September 2021 link wap | 130.08 |
| 13 September 2021 link wap | 129.62 |
| 10 September 2021 link wap | 130.03 |
| 09 September 2021 link wap | 130.1 |
| 08 September 2021 link wap | 130.31 |
| 07 September 2021 link wap | 130.51 |
| 06 September 2021 link wap | 130.34 |
| 03 September 2021 link wap | 130.54 |
| 02 September 2021 link wap | 130.31 |
| 01 September 2021 link wap | 130.35 |
| 31 August 2021 link wap | 129.95 |
| 30 August 2021 link wap | 129.66 |
| 27 August 2021 link wap | 129.59 |
| 26 August 2021 link wap | 129.6 |
| 25 August 2021 link wap | 129 |
| 24 August 2021 link wap | 128.74 |
| 23 August 2021 link wap | 129.02 |
| 20 August 2021 link wap | 127.97 |
| 19 August 2021 link wap | 128.21 |
| 18 August 2021 link wap | 128.67 |
| 17 August 2021 link wap | 128.57 |
| 16 August 2021 link wap | 128.75 |
| 13 August 2021 link wap | 129.64 |
| 12 August 2021 link wap | 129.61 |
| 11 August 2021 link wap | 129.68 |
| 10 August 2021 link wap | 129.48 |
| 09 August 2021 link wap | 129.5 |
| 06 August 2021 link wap | 129.64 |
| 05 August 2021 link wap | 129.79 |
| 04 August 2021 link wap | 129.31 |
| 03 August 2021 link wap | 129.7 |
| 02 August 2021 link wap | 130.17 |
| 30 July 2021 link wap | 130.39 |
| 29 July 2021 link wap | 130.41 |
| 28 July 2021 link wap | 129.97 |
| 27 July 2021 link wap | 129.98 |
| 26 July 2021 link wap | 130.05 |
| 23 July 2021 link wap | 130.11 |
| 22 July 2021 link wap | 129.83 |
| 21 July 2021 link wap | 129.63 |
| 20 July 2021 link wap | 129.03 |
| 19 July 2021 link wap | 128.96 |
| 16 July 2021 link wap | 130.03 |
| 15 July 2021 link wap | 129.93 |
| 14 July 2021 link wap | 130.3 |
| 13 July 2021 link wap | 130.55 |
| 12 July 2021 link wap | 130.55 |
| 09 July 2021 link wap | 130.46 |
| 08 July 2021 link wap | 129.91 |
| 07 July 2021 link wap | 130.86 |
| 06 July 2021 link wap | 130.99 |
| 05 July 2021 link wap | 131.58 |
| 02 July 2021 link wap | 131.74 |
| 01 July 2021 link wap | 132.42 |
| 30 June 2021 link wap | 131.43 |
| 29 June 2021 link wap | 131.54 |
| 28 June 2021 link wap | 132.13 |
| 25 June 2021 link wap | 132.27 |
| 24 June 2021 link wap | 132.2 |
| 23 June 2021 link wap | 132.44 |
| 22 June 2021 link wap | 131.5 |
| 21 June 2021 link wap | 130.91 |
| 18 June 2021 link wap | 131.12 |
| 17 June 2021 link wap | 132.09 |
| 16 June 2021 link wap | 133.19 |
| 15 June 2021 link wap | 133.28 |
| 14 June 2021 link wap | 132.95 |
| 11 June 2021 link wap | 132.88 |
| 10 June 2021 link wap | 133.35 |
| 09 June 2021 link wap | 133.38 |
| 08 June 2021 link wap | 133.28 |
| 07 June 2021 link wap | 132.98 |
| 04 June 2021 link wap | 133.39 |
| 03 June 2021 link wap | 133.81 |
| 02 June 2021 link wap | 133.72 |
| 01 June 2021 link wap | 134.05 |
| 31 May 2021 link wap | 133.79 |
| 28 May 2021 link wap | 133.65 |
| 27 May 2021 link wap | 133.42 |
| 26 May 2021 link wap | 133.16 |
| 25 May 2021 link wap | 133.49 |
| 24 May 2021 link wap | 132.97 |
| 21 May 2021 link wap | 132.61 |
| 20 May 2021 link wap | 132.95 |
| 19 May 2021 link wap | 133.3 |
| 18 May 2021 link wap | 133.09 |
| 17 May 2021 link wap | 132.6 |
| 14 May 2021 link wap | 132.49 |
| 13 May 2021 link wap | 132.37 |
| 12 May 2021 link wap | 131.82 |
| 11 May 2021 link wap | 132.12 |
| 10 May 2021 link wap | 132.31 |
| 07 May 2021 link wap | 131.76 |
| 06 May 2021 link wap | 131.69 |
| 05 May 2021 link wap | 131.2 |
| 04 May 2021 link wap | 131.26 |
| 03 May 2021 link wap | 131.9 |
| 30 April 2021 link wap | 131.62 |
| 29 April 2021 link wap | 132.2 |
| 28 April 2021 link wap | 131.47 |
| 27 April 2021 link wap | 130.88 |
| 26 April 2021 link wap | 130.54 |
| 23 April 2021 link wap | 129.98 |
| 22 April 2021 link wap | 130.3 |
| 21 April 2021 link wap | 129.8 |
| 20 April 2021 link wap | 130.64 |
| 19 April 2021 link wap | 130.09 |
| 16 April 2021 link wap | 130.37 |
| 15 April 2021 link wap | 130.14 |
| 14 April 2021 link wap | 130.33 |
| 13 April 2021 link wap | 130.23 |
| 12 April 2021 link wap | 130.2 |
| 09 April 2021 link wap | 130.42 |
| 08 April 2021 link wap | 129.71 |
| 07 April 2021 link wap | 130.56 |
| 06 April 2021 link wap | 130.27 |
| 01 April 2021 link wap | 130.03 |
| 31 March 2021 link wap | 129.91 |
| 30 March 2021 link wap | 129.48 |
| 29 March 2021 link wap | 129.19 |
| 26 March 2021 link wap | 129.34 |
| 25 March 2021 link wap | 128.75 |
| 24 March 2021 link wap | 128.6 |
| 23 March 2021 link wap | 128.99 |
| 22 March 2021 link wap | 129.77 |
| 19 March 2021 link wap | 129.54 |
| 18 March 2021 link wap | 130.08 |
| 17 March 2021 link wap | 130.02 |
| 16 March 2021 link wap | 129.88 |
| 15 March 2021 link wap | 130.17 |
| 12 March 2021 link wap | 130.14 |
| 11 March 2021 link wap | 129.82 |
| 10 March 2021 link wap | 129.12 |
| 09 March 2021 link wap | 129.5 |
| 08 March 2021 link wap | 128.9 |
| 05 March 2021 link wap | 129.3 |
| 04 March 2021 link wap | 129.23 |
| 03 March 2021 link wap | 128.81 |
| 02 March 2021 link wap | 128.58 |
| 01 March 2021 link wap | 128.63 |
| 26 February 2021 link wap | 128.83 |
| 25 February 2021 link wap | 129.73 |
| 24 February 2021 link wap | 128.69 |
| 23 February 2021 link wap | 127.98 |
| 22 February 2021 link wap | 128 |
| 19 February 2021 link wap | 127.81 |
| 18 February 2021 link wap | 127.69 |
| 17 February 2021 link wap | 127.94 |
| 16 February 2021 link wap | 128.16 |
| 15 February 2021 link wap | 127.72 |
| 12 February 2021 link wap | 127.15 |
| 11 February 2021 link wap | 127.12 |
| 10 February 2021 link wap | 127.04 |
| 09 February 2021 link wap | 126.58 |
| 08 February 2021 link wap | 126.97 |
| 05 February 2021 link wap | 126.72 |
| 04 February 2021 link wap | 126.24 |
| 03 February 2021 link wap | 126.25 |
| 02 February 2021 link wap | 126.46 |
| 01 February 2021 link wap | 126.77 |
| 29 January 2021 link wap | 127.05 |
| 28 January 2021 link wap | 126.2 |
| 27 January 2021 link wap | 125.87 |
| 26 January 2021 link wap | 125.93 |
| 25 January 2021 link wap | 126.06 |
| 22 January 2021 link wap | 126.19 |
| 21 January 2021 link wap | 125.72 |
| 20 January 2021 link wap | 125.62 |
| 19 January 2021 link wap | 126.16 |
| 18 January 2021 link wap | 125.18 |
| 15 January 2021 link wap | 125.74 |
| 14 January 2021 link wap | 126.21 |
| 13 January 2021 link wap | 126.44 |
| 12 January 2021 link wap | 126.74 |
| 11 January 2021 link wap | 126.76 |
| 08 January 2021 link wap | 127.26 |
| 07 January 2021 link wap | 127.13 |
| 06 January 2021 link wap | 127.03 |
| 05 January 2021 link wap | 126.25 |
| 04 January 2021 link wap | 126.62 |
| 31 December 2020 link wap | 126.49 |
| 30 December 2020 link wap | 126.57 |
| 29 December 2020 link wap | 127.23 |
| 28 December 2020 link wap | 126.54 |
| 24 December 2020 link wap | 126.38 |
| 23 December 2020 link wap | 125.99 |
| 22 December 2020 link wap | 126.52 |
| 21 December 2020 link wap | 126.04 |
| 18 December 2020 link wap | 126.69 |
| 17 December 2020 link wap | 126.19 |
| 16 December 2020 link wap | 125.97 |
| 15 December 2020 link wap | 126.08 |
| 14 December 2020 link wap | 126.11 |
| 11 December 2020 link wap | 126.28 |
| 10 December 2020 link wap | 126.53 |
| 09 December 2020 link wap | 126.05 |
| 08 December 2020 link wap | 126.18 |
| 07 December 2020 link wap | 126.3 |
| 04 December 2020 link wap | 126.44 |
| 03 December 2020 link wap | 126.49 |
| 02 December 2020 link wap | 126.13 |
| 01 December 2020 link wap | 124.92 |
| 30 November 2020 link wap | 124.79 |
| 27 November 2020 link wap | 124.23 |
| 26 November 2020 link wap | 124.04 |
| 25 November 2020 link wap | 124.19 |
| 24 November 2020 link wap | 124.06 |
| 23 November 2020 link wap | 123.47 |
| 20 November 2020 link wap | 123.18 |
| 19 November 2020 link wap | 123.08 |
| 18 November 2020 link wap | 123.28 |
| 17 November 2020 link wap | 123.78 |
| 16 November 2020 link wap | 124.15 |
| 13 November 2020 link wap | 123.88 |
| 12 November 2020 link wap | 124.25 |
| 11 November 2020 link wap | 124.07 |
| 10 November 2020 link wap | 124.36 |
| 09 November 2020 link wap | 124.67 |
| 06 November 2020 link wap | 122.66 |
| 05 November 2020 link wap | 122.86 |
| 04 November 2020 link wap | 122.31 |
| 03 November 2020 link wap | 122.56 |
| 02 November 2020 link wap | 121.93 |
| 30 October 2020 link wap | 122.36 |
| 29 October 2020 link wap | 122.09 |
| 28 October 2020 link wap | 122.36 |
| 27 October 2020 link wap | 123.74 |
| 26 October 2020 link wap | 124.14 |
| 23 October 2020 link wap | 124.17 |
| 22 October 2020 link wap | 123.72 |
| 21 October 2020 link wap | 124.27 |
| 20 October 2020 link wap | 124.79 |
| 19 October 2020 link wap | 124.11 |
| 16 October 2020 link wap | 123.59 |
| 15 October 2020 link wap | 123.15 |
| 14 October 2020 link wap | 123.7 |
| 13 October 2020 link wap | 124.38 |
| 12 October 2020 link wap | 124.41 |
| 09 October 2020 link wap | 124.95 |
| 08 October 2020 link wap | 124.69 |
| 07 October 2020 link wap | 124.73 |
| 06 October 2020 link wap | 124.58 |
| 05 October 2020 link wap | 124.25 |
| 02 October 2020 link wap | 123.4 |
| 01 October 2020 link wap | 123.98 |
| 30 September 2020 link wap | 123.76 |
| 29 September 2020 link wap | 123.61 |
| 28 September 2020 link wap | 123.02 |
| 25 September 2020 link wap | 122.74 |
| 24 September 2020 link wap | 122.73 |
| 23 September 2020 link wap | 122.91 |
| 22 September 2020 link wap | 122.78 |
| 21 September 2020 link wap | 122.7 |
| 18 September 2020 link wap | 123.49 |
| 17 September 2020 link wap | 123.38 |
| 16 September 2020 link wap | 124.72 |
| 15 September 2020 link wap | 125.39 |
| 14 September 2020 link wap | 125.82 |
| 11 September 2020 link wap | 125.82 |
| 10 September 2020 link wap | 125.76 |
| 09 September 2020 link wap | 125.05 |
| 08 September 2020 link wap | 125.2 |
| 07 September 2020 link wap | 125.59 |
| 04 September 2020 link wap | 125.79 |
| 03 September 2020 link wap | 125.85 |
| 02 September 2020 link wap | 126 |
| 01 September 2020 link wap | 126.92 |
| 31 August 2020 link wap | 126.47 |
| 28 August 2020 link wap | 125.39 |
| 27 August 2020 link wap | 125.34 |
| 26 August 2020 link wap | 125.34 |
| 25 August 2020 link wap | 125.67 |
| 24 August 2020 link wap | 125.26 |
| 21 August 2020 link wap | 124.53 |
| 20 August 2020 link wap | 125.46 |
| 19 August 2020 link wap | 125.74 |
| 18 August 2020 link wap | 125.54 |
| 17 August 2020 link wap | 125.99 |
| 14 August 2020 link wap | 126.01 |
| 13 August 2020 link wap | 126.58 |
| 12 August 2020 link wap | 125.92 |
| 11 August 2020 link wap | 124.97 |
| 10 August 2020 link wap | 124.74 |
| 07 August 2020 link wap | 124.91 |
| 06 August 2020 link wap | 124.96 |
| 05 August 2020 link wap | 125.37 |
| 04 August 2020 link wap | 124.78 |
| 03 August 2020 link wap | 124.51 |
| 31 July 2020 link wap | 124.31 |
| 30 July 2020 link wap | 123.58 |
| 29 July 2020 link wap | 123.28 |
| 28 July 2020 link wap | 123.34 |
| 27 July 2020 link wap | 123.88 |
| 24 July 2020 link wap | 123.36 |
| 23 July 2020 link wap | 123.98 |
| 22 July 2020 link wap | 123.94 |
| 21 July 2020 link wap | 122.7 |
| 20 July 2020 link wap | 122.63 |
| 17 July 2020 link wap | 122.53 |
| 16 July 2020 link wap | 122.24 |
| 15 July 2020 link wap | 122.25 |
| 14 July 2020 link wap | 122.17 |
| 13 July 2020 link wap | 121.4 |
| 10 July 2020 link wap | 120.48 |
| 09 July 2020 link wap | 121.67 |
| 08 July 2020 link wap | 121.39 |
| 07 July 2020 link wap | 121.61 |
| 06 July 2020 link wap | 121.78 |
| 03 July 2020 link wap | 120.68 |
| 02 July 2020 link wap | 121.24 |
| 01 July 2020 link wap | 120.31 |
| 30 June 2020 link wap | 120.66 |
| 29 June 2020 link wap | 121.07 |
| 26 June 2020 link wap | 119.93 |
| 25 June 2020 link wap | 120.25 |
| 24 June 2020 link wap | 120.3 |
| 23 June 2020 link wap | 121.05 |
| 22 June 2020 link wap | 119.89 |
| 19 June 2020 link wap | 119.77 |
| 18 June 2020 link wap | 120 |
| 17 June 2020 link wap | 120.65 |
| 16 June 2020 link wap | 121.39 |
| 15 June 2020 link wap | 120.83 |
| 12 June 2020 link wap | 121.26 |
| 11 June 2020 link wap | 121.52 |
| 10 June 2020 link wap | 122.16 |
| 09 June 2020 link wap | 122.14 |
| 08 June 2020 link wap | 123.41 |
| 05 June 2020 link wap | 123.77 |
| 04 June 2020 link wap | 122.48 |
| 03 June 2020 link wap | 121.54 |
| 02 June 2020 link wap | 120.83 |
| 01 June 2020 link wap | 119.75 |
| 29 May 2020 link wap | 119.29 |
| 28 May 2020 link wap | 118.68 |
| 25 May 2020 link wap | 117.47 |
| 22 May 2020 link wap | 117.26 |
| 21 May 2020 link wap | 118.42 |
| 20 May 2020 link wap | 117.95 |
| 19 May 2020 link wap | 118 |
| 15 May 2020 link wap | 115.53 |
| 14 May 2020 link wap | 115.48 |
| 13 May 2020 link wap | 116.28 |
| 12 May 2020 link wap | 116.56 |
| 11 May 2020 link wap | 116.16 |
| 08 May 2020 link wap | 115.34 |
| 07 May 2020 link wap | 114.91 |
| 06 May 2020 link wap | 114.65 |
| 05 May 2020 link wap | 115.71 |
| 04 May 2020 link wap | 116.84 |
| 30 April 2020 link wap | 115.87 |
| 29 April 2020 link wap | 115.52 |
| 28 April 2020 link wap | 116.06 |
| 27 April 2020 link wap | 116.22 |
| 24 April 2020 link wap | 116.22 |
| 23 April 2020 link wap | 115.75 |
| 22 April 2020 link wap | 117.01 |
| 21 April 2020 link wap | 116.39 |
| 20 April 2020 link wap | 117.11 |
| 17 April 2020 link wap | 116.86 |
| 16 April 2020 link wap | 117.12 |
| 15 April 2020 link wap | 117.12 |
| 14 April 2020 link wap | 117.66 |
| 09 April 2020 link wap | 118.33 |
| 08 April 2020 link wap | 118.36 |
| 07 April 2020 link wap | 118.55 |
| 06 April 2020 link wap | 117.54 |
| 03 April 2020 link wap | 117.1 |
| 02 April 2020 link wap | 117.06 |
| 01 April 2020 link wap | 117.55 |
| 31 March 2020 link wap | 118.9 |
| 30 March 2020 link wap | 119.34 |
| 27 March 2020 link wap | 119.36 |
| 26 March 2020 link wap | 120.18 |
| 25 March 2020 link wap | 120.67 |
| 24 March 2020 link wap | 119.99 |
| 23 March 2020 link wap | 119.11 |
| 20 March 2020 link wap | 118.37 |
| 19 March 2020 link wap | 118.63 |
| 18 March 2020 link wap | 117.78 |
| 17 March 2020 link wap | 117.5 |
| 13 March 2020 link wap | 119.11 |
| 12 March 2020 link wap | 116.84 |
| 11 March 2020 link wap | 118.55 |
| 10 March 2020 link wap | 118.65 |
| 09 March 2020 link wap | 117.12 |
| 06 March 2020 link wap | 119.08 |
| 05 March 2020 link wap | 119.63 |
| 04 March 2020 link wap | 119.58 |
| 03 March 2020 link wap | 119.77 |
| 02 March 2020 link wap | 119.82 |
| 28 February 2020 link wap | 119.36 |
| 27 February 2020 link wap | 120.46 |
| 26 February 2020 link wap | 120.13 |
| 25 February 2020 link wap | 119.92 |
| 24 February 2020 link wap | 120.52 |
| 21 February 2020 link wap | 120.96 |
| 20 February 2020 link wap | 120.86 |
| 19 February 2020 link wap | 119.35 |
| 18 February 2020 link wap | 118.7 |
| 17 February 2020 link wap | 119.05 |
| 14 February 2020 link wap | 119.11 |
| 13 February 2020 link wap | 119.21 |
| 12 February 2020 link wap | 120.03 |
| 11 February 2020 link wap | 119.73 |
| 10 February 2020 link wap | 120.18 |
| 07 February 2020 link wap | 120.51 |
| 06 February 2020 link wap | 120.87 |
| 05 February 2020 link wap | 120.94 |
| 04 February 2020 link wap | 120.52 |
| 03 February 2020 link wap | 120.1 |
| 31 January 2020 link wap | 120.35 |
| 30 January 2020 link wap | 120.03 |
| 29 January 2020 link wap | 120.06 |
| 28 January 2020 link wap | 120.02 |
| 27 January 2020 link wap | 120.11 |
| 24 January 2020 link wap | 120.96 |
| 23 January 2020 link wap | 121.5 |
| 22 January 2020 link wap | 121.93 |
| 21 January 2020 link wap | 122.31 |
| 20 January 2020 link wap | 122.14 |
| 17 January 2020 link wap | 122.31 |
| 16 January 2020 link wap | 122.8 |
| 15 January 2020 link wap | 122.43 |
| 14 January 2020 link wap | 122.32 |
| 13 January 2020 link wap | 122.25 |
| 10 January 2020 link wap | 121.6 |
| 09 January 2020 link wap | 121.54 |
| 08 January 2020 link wap | 120.86 |
| 07 January 2020 link wap | 121.15 |
| 06 January 2020 link wap | 121.02 |
| 03 January 2020 link wap | 120.54 |
| 02 January 2020 link wap | 121.75 |
| 31 December 2019 link wap | 121.94 |
| 30 December 2019 link wap | 122.19 |
| 27 December 2019 link wap | 122.23 |
| 24 December 2019 link wap | 121.19 |
| 23 December 2019 link wap | 121.18 |
| 20 December 2019 link wap | 121.31 |
| 19 December 2019 link wap | 121.73 |
| 18 December 2019 link wap | 121.81 |
| 17 December 2019 link wap | 122.31 |
| 16 December 2019 link wap | 121.97 |
| 13 December 2019 link wap | 122.43 |
| 12 December 2019 link wap | 120.95 |
| 11 December 2019 link wap | 120.44 |
| 10 December 2019 link wap | 120.27 |
| 09 December 2019 link wap | 120.15 |
| 06 December 2019 link wap | 120.44 |
| 05 December 2019 link wap | 120.69 |
| 04 December 2019 link wap | 120.45 |
| 03 December 2019 link wap | 120.39 |
| 02 December 2019 link wap | 120.75 |
| 29 November 2019 link wap | 120.43 |
| 28 November 2019 link wap | 120.5 |
| 27 November 2019 link wap | 120.18 |
| 26 November 2019 link wap | 120.09 |
| 25 November 2019 link wap | 119.88 |
| 22 November 2019 link wap | 120.03 |
| 21 November 2019 link wap | 120.46 |
| 20 November 2019 link wap | 119.96 |
| 19 November 2019 link wap | 120.46 |
| 18 November 2019 link wap | 120.55 |
| 15 November 2019 link wap | 119.95 |
| 14 November 2019 link wap | 119.49 |
| 13 November 2019 link wap | 119.79 |
| 12 November 2019 link wap | 120.24 |
| 11 November 2019 link wap | 120.29 |
| 08 November 2019 link wap | 120.72 |
| 07 November 2019 link wap | 120.9 |
| 06 November 2019 link wap | 120.88 |
| 05 November 2019 link wap | 120.93 |
| 04 November 2019 link wap | 120.93 |
| 01 November 2019 link wap | 120.43 |
| 31 October 2019 link wap | 120.73 |
| 30 October 2019 link wap | 120.99 |
| 29 October 2019 link wap | 120.88 |
| 28 October 2019 link wap | 120.69 |
| 25 October 2019 link wap | 120.59 |
| 24 October 2019 link wap | 120.86 |
| 23 October 2019 link wap | 120.63 |
| 22 October 2019 link wap | 120.87 |
| 21 October 2019 link wap | 121.29 |
| 18 October 2019 link wap | 120.97 |
| 17 October 2019 link wap | 120.81 |
| 16 October 2019 link wap | 119.9 |
| 15 October 2019 link wap | 119.23 |
| 14 October 2019 link wap | 119.4 |
| 11 October 2019 link wap | 119.75 |
| 10 October 2019 link wap | 118.52 |
| 09 October 2019 link wap | 117.91 |
| 08 October 2019 link wap | 117.43 |
| 07 October 2019 link wap | 117.44 |
| 04 October 2019 link wap | 117.23 |
| 03 October 2019 link wap | 117.17 |
| 02 October 2019 link wap | 117.47 |
| 01 October 2019 link wap | 118 |
| 30 September 2019 link wap | 117.59 |
| 27 September 2019 link wap | 118.21 |
| 26 September 2019 link wap | 117.73 |
| 25 September 2019 link wap | 118 |
| 24 September 2019 link wap | 118.45 |
| 23 September 2019 link wap | 118.07 |
| 20 September 2019 link wap | 119.11 |
| 19 September 2019 link wap | 119.46 |
| 18 September 2019 link wap | 119.54 |
| 17 September 2019 link wap | 119.23 |
| 16 September 2019 link wap | 118.96 |
| 13 September 2019 link wap | 119.83 |
| 12 September 2019 link wap | 118.14 |
| 11 September 2019 link wap | 118.51 |
| 10 September 2019 link wap | 118.52 |
| 09 September 2019 link wap | 118.01 |
| 06 September 2019 link wap | 118.01 |
| 05 September 2019 link wap | 117.97 |
| 04 September 2019 link wap | 117.03 |
| 03 September 2019 link wap | 116.05 |
| 02 September 2019 link wap | 116.66 |
| 30 August 2019 link wap | 117.28 |
| 29 August 2019 link wap | 117.68 |
| 28 August 2019 link wap | 117.18 |
| 27 August 2019 link wap | 117.43 |
| 26 August 2019 link wap | 117.67 |
| 23 August 2019 link wap | 117.79 |
| 22 August 2019 link wap | 118.13 |
| 21 August 2019 link wap | 118.24 |
| 20 August 2019 link wap | 117.79 |
| 19 August 2019 link wap | 118.34 |
| 16 August 2019 link wap | 117.77 |
| 15 August 2019 link wap | 118.37 |
| 14 August 2019 link wap | 118.48 |
| 13 August 2019 link wap | 118.01 |
| 12 August 2019 link wap | 117.69 |
| 09 August 2019 link wap | 118.51 |
| 08 August 2019 link wap | 118.64 |
| 07 August 2019 link wap | 118.48 |
| 06 August 2019 link wap | 119.1 |
| 05 August 2019 link wap | 118.61 |
| 02 August 2019 link wap | 118.57 |
| 01 August 2019 link wap | 120.18 |
| 31 July 2019 link wap | 121.04 |
| 30 July 2019 link wap | 121 |
| 29 July 2019 link wap | 120.81 |
| 26 July 2019 link wap | 121.06 |
| 25 July 2019 link wap | 120.15 |
| 24 July 2019 link wap | 120.41 |
| 23 July 2019 link wap | 120.82 |
| 22 July 2019 link wap | 121.03 |
| 19 July 2019 link wap | 120.93 |
| 18 July 2019 link wap | 120.89 |
| 17 July 2019 link wap | 121.42 |
| 16 July 2019 link wap | 121.13 |
| 15 July 2019 link wap | 121.62 |
| 12 July 2019 link wap | 121.83 |
| 11 July 2019 link wap | 121.94 |
| 10 July 2019 link wap | 122.2 |
| 09 July 2019 link wap | 121.93 |
| 08 July 2019 link wap | 121.8 |
| 05 July 2019 link wap | 121.77 |
| 04 July 2019 link wap | 121.65 |
| 03 July 2019 link wap | 121.61 |
| 02 July 2019 link wap | 122.36 |
| 01 July 2019 link wap | 122.93 |
| 28 June 2019 link wap | 122.6 |
| 27 June 2019 link wap | 122.64 |
| 26 June 2019 link wap | 122.4 |
| 25 June 2019 link wap | 121.97 |
| 24 June 2019 link wap | 122.25 |
| 21 June 2019 link wap | 121.64 |
| 20 June 2019 link wap | 121.71 |
| 19 June 2019 link wap | 121.49 |
| 18 June 2019 link wap | 121.08 |
| 17 June 2019 link wap | 122.06 |
| 14 June 2019 link wap | 121.9 |
| 13 June 2019 link wap | 122.44 |
| 12 June 2019 link wap | 122.72 |
| 11 June 2019 link wap | 123.09 |
| 10 June 2019 link wap | 122.78 |
| 07 June 2019 link wap | 122.27 |
| 06 June 2019 link wap | 121.82 |
| 05 June 2019 link wap | 121.96 |
| 04 June 2019 link wap | 121.62 |
| 03 June 2019 link wap | 121.17 |
| 31 May 2019 link wap | 121.27 |
| 30 May 2019 link wap | 122.1 |
| 29 May 2019 link wap | 121.91 |
| 28 May 2019 link wap | 122.45 |
| 27 May 2019 link wap | 122.56 |
| 24 May 2019 link wap | 122.61 |
| 23 May 2019 link wap | 122.56 |
| 22 May 2019 link wap | 123.27 |
| 21 May 2019 link wap | 123.27 |
| 20 May 2019 link wap | 122.67 |
| 17 May 2019 link wap | 122.34 |
| 16 May 2019 link wap | 122.81 |
| 15 May 2019 link wap | 122.24 |
| 14 May 2019 link wap | 123 |
| 13 May 2019 link wap | 123.06 |
| 10 May 2019 link wap | 123.25 |
| 09 May 2019 link wap | 122.91 |
| 08 May 2019 link wap | 123.31 |
| 07 May 2019 link wap | 123.73 |
| 06 May 2019 link wap | 124.13 |
| 03 May 2019 link wap | 124.4 |
| 02 May 2019 link wap | 125.01 |
| 30 April 2019 link wap | 124.93 |
| 29 April 2019 link wap | 124.64 |
| 26 April 2019 link wap | 124.45 |
| 25 April 2019 link wap | 124.45 |
| 24 April 2019 link wap | 125.34 |
| 23 April 2019 link wap | 125.82 |
| 18 April 2019 link wap | 125.86 |
| 17 April 2019 link wap | 126.51 |
| 16 April 2019 link wap | 126.59 |
| 15 April 2019 link wap | 126.66 |
| 12 April 2019 link wap | 126.76 |
| 11 April 2019 link wap | 125.3 |
| 10 April 2019 link wap | 125.38 |
| 09 April 2019 link wap | 125.51 |
| 08 April 2019 link wap | 125.36 |
| 05 April 2019 link wap | 125.44 |
| 04 April 2019 link wap | 125.01 |
| 03 April 2019 link wap | 125.3 |
| 02 April 2019 link wap | 124.73 |
| 01 April 2019 link wap | 124.68 |
| 29 March 2019 link wap | 124.45 |
| 28 March 2019 link wap | 124.16 |
| 27 March 2019 link wap | 124.42 |
| 26 March 2019 link wap | 124.72 |
| 25 March 2019 link wap | 124.65 |
| 22 March 2019 link wap | 124.6 |
| 21 March 2019 link wap | 125.92 |
| 20 March 2019 link wap | 126.63 |
| 19 March 2019 link wap | 126.59 |
| 18 March 2019 link wap | 126.54 |
| 15 March 2019 link wap | 126.16 |
| 14 March 2019 link wap | 126.09 |
| 13 March 2019 link wap | 125.89 |
| 12 March 2019 link wap | 125.27 |
| 11 March 2019 link wap | 124.91 |
| 08 March 2019 link wap | 124.72 |
| 07 March 2019 link wap | 125.97 |
| 06 March 2019 link wap | 126.4 |
| 05 March 2019 link wap | 126.8 |
| 04 March 2019 link wap | 126.91 |
| 01 March 2019 link wap | 127.35 |
| 28 February 2019 link wap | 126.44 |
| 27 February 2019 link wap | 125.9 |
| 26 February 2019 link wap | 125.93 |
| 25 February 2019 link wap | 125.75 |
| 22 February 2019 link wap | 125.56 |
| 21 February 2019 link wap | 125.7 |
| 20 February 2019 link wap | 125.61 |
| 19 February 2019 link wap | 125.09 |
| 18 February 2019 link wap | 125.23 |
| 15 February 2019 link wap | 124.45 |
| 14 February 2019 link wap | 125.12 |
| 13 February 2019 link wap | 125.19 |
| 12 February 2019 link wap | 124.7 |
| 11 February 2019 link wap | 124.63 |
| 08 February 2019 link wap | 124.57 |
| 07 February 2019 link wap | 124.41 |
| 06 February 2019 link wap | 125.05 |
| 05 February 2019 link wap | 125.59 |
| 04 February 2019 link wap | 125.77 |
| 01 February 2019 link wap | 124.91 |
| 31 January 2019 link wap | 124.81 |
| 30 January 2019 link wap | 125.08 |
| 29 January 2019 link wap | 125.03 |
| 28 January 2019 link wap | 124.94 |
| 25 January 2019 link wap | 124.72 |
| 22 January 2019 link wap | 124.25 |
| 21 January 2019 link wap | 124.6 |
| 18 January 2019 link wap | 124.78 |
| 17 January 2019 link wap | 123.95 |
| 16 January 2019 link wap | 123.91 |
| 15 January 2019 link wap | 124.02 |
| 14 January 2019 link wap | 123.93 |
| 11 January 2019 link wap | 124.91 |
| 10 January 2019 link wap | 124.7 |
| 09 January 2019 link wap | 124.7 |
| 08 January 2019 link wap | 124.46 |
| 07 January 2019 link wap | 123.9 |
| 04 January 2019 link wap | 123.2 |
| 03 January 2019 link wap | 122.21 |
| 02 January 2019 link wap | 124.28 |
