Istoric jpy BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 142.66 |
20 September 2022 link wap | 143.34 |
19 September 2022 link wap | 143.42 |
16 September 2022 link wap | 142.53 |
15 September 2022 link wap | 143.43 |
14 September 2022 link wap | 143.08 |
13 September 2022 link wap | 144.5 |
12 September 2022 link wap | 144.49 |
09 September 2022 link wap | 143.3 |
08 September 2022 link wap | 143.65 |
07 September 2022 link wap | 143.2 |
06 September 2022 link wap | 140.91 |
05 September 2022 link wap | 139.47 |
02 September 2022 link wap | 140.36 |
01 September 2022 link wap | 139.34 |
31 August 2022 link wap | 138.72 |
30 August 2022 link wap | 138.71 |
29 August 2022 link wap | 138.49 |
26 August 2022 link wap | 137.02 |
25 August 2022 link wap | 136.07 |
24 August 2022 link wap | 135.74 |
23 August 2022 link wap | 136.34 |
22 August 2022 link wap | 137.08 |
19 August 2022 link wap | 137.67 |
18 August 2022 link wap | 137.17 |
17 August 2022 link wap | 137.36 |
16 August 2022 link wap | 136.11 |
15 August 2022 link wap | 135.61 |
12 August 2022 link wap | 137.47 |
11 August 2022 link wap | 136.57 |
10 August 2022 link wap | 138.16 |
09 August 2022 link wap | 138.26 |
08 August 2022 link wap | 137.62 |
05 August 2022 link wap | 136.22 |
04 August 2022 link wap | 135.81 |
03 August 2022 link wap | 136.18 |
02 August 2022 link wap | 133.9 |
01 August 2022 link wap | 135.38 |
29 July 2022 link wap | 136.42 |
28 July 2022 link wap | 137.26 |
27 July 2022 link wap | 138.89 |
26 July 2022 link wap | 138.35 |
25 July 2022 link wap | 139.84 |
22 July 2022 link wap | 139.51 |
21 July 2022 link wap | 141.46 |
20 July 2022 link wap | 140.92 |
19 July 2022 link wap | 141.01 |
18 July 2022 link wap | 140.16 |
15 July 2022 link wap | 139.49 |
14 July 2022 link wap | 139.04 |
13 July 2022 link wap | 138.02 |
12 July 2022 link wap | 137.31 |
11 July 2022 link wap | 138.77 |
08 July 2022 link wap | 138.05 |
07 July 2022 link wap | 138.11 |
06 July 2022 link wap | 137.71 |
05 July 2022 link wap | 139.77 |
04 July 2022 link wap | 141.51 |
01 July 2022 link wap | 141.05 |
30 June 2022 link wap | 141.54 |
29 June 2022 link wap | 143.53 |
28 June 2022 link wap | 143.67 |
27 June 2022 link wap | 143.25 |
24 June 2022 link wap | 142.19 |
23 June 2022 link wap | 142.11 |
22 June 2022 link wap | 143.11 |
21 June 2022 link wap | 143.75 |
20 June 2022 link wap | 141.94 |
17 June 2022 link wap | 141.21 |
16 June 2022 link wap | 138.24 |
15 June 2022 link wap | 140.49 |
14 June 2022 link wap | 140.62 |
13 June 2022 link wap | 140.51 |
10 June 2022 link wap | 141.69 |
09 June 2022 link wap | 143.93 |
08 June 2022 link wap | 143.92 |
07 June 2022 link wap | 141.66 |
06 June 2022 link wap | 140.16 |
03 June 2022 link wap | 139.59 |
02 June 2022 link wap | 138.72 |
01 June 2022 link wap | 138.68 |
31 May 2022 link wap | 137.36 |
30 May 2022 link wap | 137.25 |
27 May 2022 link wap | 136.05 |
26 May 2022 link wap | 135.95 |
25 May 2022 link wap | 135.34 |
24 May 2022 link wap | 136.49 |
23 May 2022 link wap | 136.05 |
20 May 2022 link wap | 135.34 |
19 May 2022 link wap | 134.46 |
18 May 2022 link wap | 135.76 |
17 May 2022 link wap | 136.32 |
16 May 2022 link wap | 135.01 |
13 May 2022 link wap | 133.91 |
12 May 2022 link wap | 133.85 |
11 May 2022 link wap | 137.07 |
10 May 2022 link wap | 137.38 |
09 May 2022 link wap | 138.1 |
06 May 2022 link wap | 137.9 |
05 May 2022 link wap | 137.18 |
04 May 2022 link wap | 136.84 |
03 May 2022 link wap | 137.06 |
02 May 2022 link wap | 136.63 |
29 April 2022 link wap | 137.01 |
28 April 2022 link wap | 137.13 |
27 April 2022 link wap | 135.57 |
26 April 2022 link wap | 136.15 |
25 April 2022 link wap | 137.73 |
22 April 2022 link wap | 138.83 |
21 April 2022 link wap | 139.61 |
20 April 2022 link wap | 138.53 |
19 April 2022 link wap | 138.4 |
14 April 2022 link wap | 136.32 |
13 April 2022 link wap | 136.26 |
12 April 2022 link wap | 136.29 |
11 April 2022 link wap | 137.01 |
08 April 2022 link wap | 134.87 |
07 April 2022 link wap | 135.32 |
06 April 2022 link wap | 135.3 |
05 April 2022 link wap | 134.76 |
04 April 2022 link wap | 135.08 |
01 April 2022 link wap | 135.35 |
31 March 2022 link wap | 135.17 |
30 March 2022 link wap | 135.47 |
29 March 2022 link wap | 136.66 |
28 March 2022 link wap | 135.93 |
25 March 2022 link wap | 134.07 |
24 March 2022 link wap | 133.71 |
23 March 2022 link wap | 132.65 |
22 March 2022 link wap | 132.96 |
21 March 2022 link wap | 131.57 |
18 March 2022 link wap | 131.4 |
17 March 2022 link wap | 131.27 |
16 March 2022 link wap | 130.05 |
15 March 2022 link wap | 129.67 |
14 March 2022 link wap | 129.3 |
11 March 2022 link wap | 128.46 |
10 March 2022 link wap | 128.54 |
09 March 2022 link wap | 127.31 |
08 March 2022 link wap | 126.03 |
07 March 2022 link wap | 125.55 |
04 March 2022 link wap | 126.17 |
03 March 2022 link wap | 128.18 |
02 March 2022 link wap | 128.08 |
01 March 2022 link wap | 128.15 |
28 February 2022 link wap | 129.31 |
25 February 2022 link wap | 129.64 |
24 February 2022 link wap | 128.28 |
23 February 2022 link wap | 130.58 |
22 February 2022 link wap | 130.54 |
21 February 2022 link wap | 130.2 |
18 February 2022 link wap | 130.59 |
17 February 2022 link wap | 130.84 |
16 February 2022 link wap | 131.56 |
15 February 2022 link wap | 131.18 |
14 February 2022 link wap | 130.6 |
11 February 2022 link wap | 132.24 |
10 February 2022 link wap | 132.42 |
09 February 2022 link wap | 132.04 |
08 February 2022 link wap | 131.68 |
07 February 2022 link wap | 131.59 |
04 February 2022 link wap | 131.72 |
03 February 2022 link wap | 129.63 |
02 February 2022 link wap | 129.37 |
01 February 2022 link wap | 129.12 |
31 January 2022 link wap | 128.79 |
28 January 2022 link wap | 128.68 |
27 January 2022 link wap | 128.74 |
26 January 2022 link wap | 128.86 |
25 January 2022 link wap | 128.49 |
24 January 2022 link wap | 128.62 |
21 January 2022 link wap | 129.14 |
20 January 2022 link wap | 129.53 |
19 January 2022 link wap | 129.86 |
18 January 2022 link wap | 130.39 |
17 January 2022 link wap | 130.64 |
14 January 2022 link wap | 130.17 |
13 January 2022 link wap | 130.98 |
12 January 2022 link wap | 131.19 |
11 January 2022 link wap | 130.95 |
10 January 2022 link wap | 130.45 |
07 January 2022 link wap | 130.9 |
06 January 2022 link wap | 131.05 |
05 January 2022 link wap | 131.03 |
04 January 2022 link wap | 131.17 |
03 January 2022 link wap | 130.56 |
31 December 2021 link wap | 130.38 |
30 December 2021 link wap | 130.44 |
29 December 2021 link wap | 129.97 |
28 December 2021 link wap | 130.16 |
27 December 2021 link wap | 129.79 |
24 December 2021 link wap | 129.45 |
23 December 2021 link wap | 129.39 |
22 December 2021 link wap | 129.08 |
21 December 2021 link wap | 128.44 |
20 December 2021 link wap | 127.98 |
17 December 2021 link wap | 128.28 |
16 December 2021 link wap | 129.37 |
15 December 2021 link wap | 128.25 |
14 December 2021 link wap | 128.45 |
13 December 2021 link wap | 128.19 |
10 December 2021 link wap | 128.2 |
09 December 2021 link wap | 128.21 |
08 December 2021 link wap | 128.57 |
07 December 2021 link wap | 127.83 |
06 December 2021 link wap | 127.78 |
03 December 2021 link wap | 127.97 |
02 December 2021 link wap | 127.94 |
01 December 2021 link wap | 128.27 |
30 November 2021 link wap | 128.2 |
29 November 2021 link wap | 128.21 |
26 November 2021 link wap | 128.82 |
25 November 2021 link wap | 129.41 |
24 November 2021 link wap | 129.06 |
23 November 2021 link wap | 129.36 |
22 November 2021 link wap | 128.69 |
19 November 2021 link wap | 128.22 |
18 November 2021 link wap | 129.58 |
17 November 2021 link wap | 129.78 |
16 November 2021 link wap | 129.89 |
15 November 2021 link wap | 130.32 |
12 November 2021 link wap | 130.5 |
11 November 2021 link wap | 130.59 |
10 November 2021 link wap | 130.9 |
09 November 2021 link wap | 130.9 |
08 November 2021 link wap | 131.29 |
05 November 2021 link wap | 130.98 |
04 November 2021 link wap | 131.77 |
03 November 2021 link wap | 131.9 |
02 November 2021 link wap | 132.03 |
01 November 2021 link wap | 132.19 |
29 October 2021 link wap | 132.62 |
28 October 2021 link wap | 131.7 |
27 October 2021 link wap | 132 |
26 October 2021 link wap | 132.47 |
25 October 2021 link wap | 131.88 |
22 October 2021 link wap | 132.43 |
21 October 2021 link wap | 132.85 |
20 October 2021 link wap | 132.78 |
19 October 2021 link wap | 133.12 |
18 October 2021 link wap | 132.46 |
15 October 2021 link wap | 132.65 |
14 October 2021 link wap | 131.65 |
13 October 2021 link wap | 131.3 |
12 October 2021 link wap | 131.06 |
11 October 2021 link wap | 130.7 |
08 October 2021 link wap | 129.32 |
07 October 2021 link wap | 128.78 |
06 October 2021 link wap | 128.52 |
05 October 2021 link wap | 128.99 |
04 October 2021 link wap | 129.21 |
01 October 2021 link wap | 128.97 |
30 September 2021 link wap | 129.67 |
29 September 2021 link wap | 129.89 |
28 September 2021 link wap | 130.17 |
27 September 2021 link wap | 129.74 |
24 September 2021 link wap | 129.49 |
23 September 2021 link wap | 128.88 |
22 September 2021 link wap | 128.5 |
21 September 2021 link wap | 128.34 |
20 September 2021 link wap | 128.18 |
17 September 2021 link wap | 129.61 |
16 September 2021 link wap | 128.67 |
15 September 2021 link wap | 129.11 |
14 September 2021 link wap | 130.08 |
13 September 2021 link wap | 129.62 |
10 September 2021 link wap | 130.03 |
09 September 2021 link wap | 130.1 |
08 September 2021 link wap | 130.31 |
07 September 2021 link wap | 130.51 |
06 September 2021 link wap | 130.34 |
03 September 2021 link wap | 130.54 |
02 September 2021 link wap | 130.31 |
01 September 2021 link wap | 130.35 |
31 August 2021 link wap | 129.95 |
30 August 2021 link wap | 129.66 |
27 August 2021 link wap | 129.59 |
26 August 2021 link wap | 129.6 |
25 August 2021 link wap | 129 |
24 August 2021 link wap | 128.74 |
23 August 2021 link wap | 129.02 |
20 August 2021 link wap | 127.97 |
19 August 2021 link wap | 128.21 |
18 August 2021 link wap | 128.67 |
17 August 2021 link wap | 128.57 |
16 August 2021 link wap | 128.75 |
13 August 2021 link wap | 129.64 |
12 August 2021 link wap | 129.61 |
11 August 2021 link wap | 129.68 |
10 August 2021 link wap | 129.48 |
09 August 2021 link wap | 129.5 |
06 August 2021 link wap | 129.64 |
05 August 2021 link wap | 129.79 |
04 August 2021 link wap | 129.31 |
03 August 2021 link wap | 129.7 |
02 August 2021 link wap | 130.17 |
30 July 2021 link wap | 130.39 |
29 July 2021 link wap | 130.41 |
28 July 2021 link wap | 129.97 |
27 July 2021 link wap | 129.98 |
26 July 2021 link wap | 130.05 |
23 July 2021 link wap | 130.11 |
22 July 2021 link wap | 129.83 |
21 July 2021 link wap | 129.63 |
20 July 2021 link wap | 129.03 |
19 July 2021 link wap | 128.96 |
16 July 2021 link wap | 130.03 |
15 July 2021 link wap | 129.93 |
14 July 2021 link wap | 130.3 |
13 July 2021 link wap | 130.55 |
12 July 2021 link wap | 130.55 |
09 July 2021 link wap | 130.46 |
08 July 2021 link wap | 129.91 |
07 July 2021 link wap | 130.86 |
06 July 2021 link wap | 130.99 |
05 July 2021 link wap | 131.58 |
02 July 2021 link wap | 131.74 |
01 July 2021 link wap | 132.42 |
30 June 2021 link wap | 131.43 |
29 June 2021 link wap | 131.54 |
28 June 2021 link wap | 132.13 |
25 June 2021 link wap | 132.27 |
24 June 2021 link wap | 132.2 |
23 June 2021 link wap | 132.44 |
22 June 2021 link wap | 131.5 |
21 June 2021 link wap | 130.91 |
18 June 2021 link wap | 131.12 |
17 June 2021 link wap | 132.09 |
16 June 2021 link wap | 133.19 |
15 June 2021 link wap | 133.28 |
14 June 2021 link wap | 132.95 |
11 June 2021 link wap | 132.88 |
10 June 2021 link wap | 133.35 |
09 June 2021 link wap | 133.38 |
08 June 2021 link wap | 133.28 |
07 June 2021 link wap | 132.98 |
04 June 2021 link wap | 133.39 |
03 June 2021 link wap | 133.81 |
02 June 2021 link wap | 133.72 |
01 June 2021 link wap | 134.05 |
31 May 2021 link wap | 133.79 |
28 May 2021 link wap | 133.65 |
27 May 2021 link wap | 133.42 |
26 May 2021 link wap | 133.16 |
25 May 2021 link wap | 133.49 |
24 May 2021 link wap | 132.97 |
21 May 2021 link wap | 132.61 |
20 May 2021 link wap | 132.95 |
19 May 2021 link wap | 133.3 |
18 May 2021 link wap | 133.09 |
17 May 2021 link wap | 132.6 |
14 May 2021 link wap | 132.49 |
13 May 2021 link wap | 132.37 |
12 May 2021 link wap | 131.82 |
11 May 2021 link wap | 132.12 |
10 May 2021 link wap | 132.31 |
07 May 2021 link wap | 131.76 |
06 May 2021 link wap | 131.69 |
05 May 2021 link wap | 131.2 |
04 May 2021 link wap | 131.26 |
03 May 2021 link wap | 131.9 |
30 April 2021 link wap | 131.62 |
29 April 2021 link wap | 132.2 |
28 April 2021 link wap | 131.47 |
27 April 2021 link wap | 130.88 |
26 April 2021 link wap | 130.54 |
23 April 2021 link wap | 129.98 |
22 April 2021 link wap | 130.3 |
21 April 2021 link wap | 129.8 |
20 April 2021 link wap | 130.64 |
19 April 2021 link wap | 130.09 |
16 April 2021 link wap | 130.37 |
15 April 2021 link wap | 130.14 |
14 April 2021 link wap | 130.33 |
13 April 2021 link wap | 130.23 |
12 April 2021 link wap | 130.2 |
09 April 2021 link wap | 130.42 |
08 April 2021 link wap | 129.71 |
07 April 2021 link wap | 130.56 |
06 April 2021 link wap | 130.27 |
01 April 2021 link wap | 130.03 |
31 March 2021 link wap | 129.91 |
30 March 2021 link wap | 129.48 |
29 March 2021 link wap | 129.19 |
26 March 2021 link wap | 129.34 |
25 March 2021 link wap | 128.75 |
24 March 2021 link wap | 128.6 |
23 March 2021 link wap | 128.99 |
22 March 2021 link wap | 129.77 |
19 March 2021 link wap | 129.54 |
18 March 2021 link wap | 130.08 |
17 March 2021 link wap | 130.02 |
16 March 2021 link wap | 129.88 |
15 March 2021 link wap | 130.17 |
12 March 2021 link wap | 130.14 |
11 March 2021 link wap | 129.82 |
10 March 2021 link wap | 129.12 |
09 March 2021 link wap | 129.5 |
08 March 2021 link wap | 128.9 |
05 March 2021 link wap | 129.3 |
04 March 2021 link wap | 129.23 |
03 March 2021 link wap | 128.81 |
02 March 2021 link wap | 128.58 |
01 March 2021 link wap | 128.63 |
26 February 2021 link wap | 128.83 |
25 February 2021 link wap | 129.73 |
24 February 2021 link wap | 128.69 |
23 February 2021 link wap | 127.98 |
22 February 2021 link wap | 128 |
19 February 2021 link wap | 127.81 |
18 February 2021 link wap | 127.69 |
17 February 2021 link wap | 127.94 |
16 February 2021 link wap | 128.16 |
15 February 2021 link wap | 127.72 |
12 February 2021 link wap | 127.15 |
11 February 2021 link wap | 127.12 |
10 February 2021 link wap | 127.04 |
09 February 2021 link wap | 126.58 |
08 February 2021 link wap | 126.97 |
05 February 2021 link wap | 126.72 |
04 February 2021 link wap | 126.24 |
03 February 2021 link wap | 126.25 |
02 February 2021 link wap | 126.46 |
01 February 2021 link wap | 126.77 |
29 January 2021 link wap | 127.05 |
28 January 2021 link wap | 126.2 |
27 January 2021 link wap | 125.87 |
26 January 2021 link wap | 125.93 |
25 January 2021 link wap | 126.06 |
22 January 2021 link wap | 126.19 |
21 January 2021 link wap | 125.72 |
20 January 2021 link wap | 125.62 |
19 January 2021 link wap | 126.16 |
18 January 2021 link wap | 125.18 |
15 January 2021 link wap | 125.74 |
14 January 2021 link wap | 126.21 |
13 January 2021 link wap | 126.44 |
12 January 2021 link wap | 126.74 |
11 January 2021 link wap | 126.76 |
08 January 2021 link wap | 127.26 |
07 January 2021 link wap | 127.13 |
06 January 2021 link wap | 127.03 |
05 January 2021 link wap | 126.25 |
04 January 2021 link wap | 126.62 |
31 December 2020 link wap | 126.49 |
30 December 2020 link wap | 126.57 |
29 December 2020 link wap | 127.23 |
28 December 2020 link wap | 126.54 |
24 December 2020 link wap | 126.38 |
23 December 2020 link wap | 125.99 |
22 December 2020 link wap | 126.52 |
21 December 2020 link wap | 126.04 |
18 December 2020 link wap | 126.69 |
17 December 2020 link wap | 126.19 |
16 December 2020 link wap | 125.97 |
15 December 2020 link wap | 126.08 |
14 December 2020 link wap | 126.11 |
11 December 2020 link wap | 126.28 |
10 December 2020 link wap | 126.53 |
09 December 2020 link wap | 126.05 |
08 December 2020 link wap | 126.18 |
07 December 2020 link wap | 126.3 |
04 December 2020 link wap | 126.44 |
03 December 2020 link wap | 126.49 |
02 December 2020 link wap | 126.13 |
01 December 2020 link wap | 124.92 |
30 November 2020 link wap | 124.79 |
27 November 2020 link wap | 124.23 |
26 November 2020 link wap | 124.04 |
25 November 2020 link wap | 124.19 |
24 November 2020 link wap | 124.06 |
23 November 2020 link wap | 123.47 |
20 November 2020 link wap | 123.18 |
19 November 2020 link wap | 123.08 |
18 November 2020 link wap | 123.28 |
17 November 2020 link wap | 123.78 |
16 November 2020 link wap | 124.15 |
13 November 2020 link wap | 123.88 |
12 November 2020 link wap | 124.25 |
11 November 2020 link wap | 124.07 |
10 November 2020 link wap | 124.36 |
09 November 2020 link wap | 124.67 |
06 November 2020 link wap | 122.66 |
05 November 2020 link wap | 122.86 |
04 November 2020 link wap | 122.31 |
03 November 2020 link wap | 122.56 |
02 November 2020 link wap | 121.93 |
30 October 2020 link wap | 122.36 |
29 October 2020 link wap | 122.09 |
28 October 2020 link wap | 122.36 |
27 October 2020 link wap | 123.74 |
26 October 2020 link wap | 124.14 |
23 October 2020 link wap | 124.17 |
22 October 2020 link wap | 123.72 |
21 October 2020 link wap | 124.27 |
20 October 2020 link wap | 124.79 |
19 October 2020 link wap | 124.11 |
16 October 2020 link wap | 123.59 |
15 October 2020 link wap | 123.15 |
14 October 2020 link wap | 123.7 |
13 October 2020 link wap | 124.38 |
12 October 2020 link wap | 124.41 |
09 October 2020 link wap | 124.95 |
08 October 2020 link wap | 124.69 |
07 October 2020 link wap | 124.73 |
06 October 2020 link wap | 124.58 |
05 October 2020 link wap | 124.25 |
02 October 2020 link wap | 123.4 |
01 October 2020 link wap | 123.98 |
30 September 2020 link wap | 123.76 |
29 September 2020 link wap | 123.61 |
28 September 2020 link wap | 123.02 |
25 September 2020 link wap | 122.74 |
24 September 2020 link wap | 122.73 |
23 September 2020 link wap | 122.91 |
22 September 2020 link wap | 122.78 |
21 September 2020 link wap | 122.7 |
18 September 2020 link wap | 123.49 |
17 September 2020 link wap | 123.38 |
16 September 2020 link wap | 124.72 |
15 September 2020 link wap | 125.39 |
14 September 2020 link wap | 125.82 |
11 September 2020 link wap | 125.82 |
10 September 2020 link wap | 125.76 |
09 September 2020 link wap | 125.05 |
08 September 2020 link wap | 125.2 |
07 September 2020 link wap | 125.59 |
04 September 2020 link wap | 125.79 |
03 September 2020 link wap | 125.85 |
02 September 2020 link wap | 126 |
01 September 2020 link wap | 126.92 |
31 August 2020 link wap | 126.47 |
28 August 2020 link wap | 125.39 |
27 August 2020 link wap | 125.34 |
26 August 2020 link wap | 125.34 |
25 August 2020 link wap | 125.67 |
24 August 2020 link wap | 125.26 |
21 August 2020 link wap | 124.53 |
20 August 2020 link wap | 125.46 |
19 August 2020 link wap | 125.74 |
18 August 2020 link wap | 125.54 |
17 August 2020 link wap | 125.99 |
14 August 2020 link wap | 126.01 |
13 August 2020 link wap | 126.58 |
12 August 2020 link wap | 125.92 |
11 August 2020 link wap | 124.97 |
10 August 2020 link wap | 124.74 |
07 August 2020 link wap | 124.91 |
06 August 2020 link wap | 124.96 |
05 August 2020 link wap | 125.37 |
04 August 2020 link wap | 124.78 |
03 August 2020 link wap | 124.51 |
31 July 2020 link wap | 124.31 |
30 July 2020 link wap | 123.58 |
29 July 2020 link wap | 123.28 |
28 July 2020 link wap | 123.34 |
27 July 2020 link wap | 123.88 |
24 July 2020 link wap | 123.36 |
23 July 2020 link wap | 123.98 |
22 July 2020 link wap | 123.94 |
21 July 2020 link wap | 122.7 |
20 July 2020 link wap | 122.63 |
17 July 2020 link wap | 122.53 |
16 July 2020 link wap | 122.24 |
15 July 2020 link wap | 122.25 |
14 July 2020 link wap | 122.17 |
13 July 2020 link wap | 121.4 |
10 July 2020 link wap | 120.48 |
09 July 2020 link wap | 121.67 |
08 July 2020 link wap | 121.39 |
07 July 2020 link wap | 121.61 |
06 July 2020 link wap | 121.78 |
03 July 2020 link wap | 120.68 |
02 July 2020 link wap | 121.24 |
01 July 2020 link wap | 120.31 |
30 June 2020 link wap | 120.66 |
29 June 2020 link wap | 121.07 |
26 June 2020 link wap | 119.93 |
25 June 2020 link wap | 120.25 |
24 June 2020 link wap | 120.3 |
23 June 2020 link wap | 121.05 |
22 June 2020 link wap | 119.89 |
19 June 2020 link wap | 119.77 |
18 June 2020 link wap | 120 |
17 June 2020 link wap | 120.65 |
16 June 2020 link wap | 121.39 |
15 June 2020 link wap | 120.83 |
12 June 2020 link wap | 121.26 |
11 June 2020 link wap | 121.52 |
10 June 2020 link wap | 122.16 |
09 June 2020 link wap | 122.14 |
08 June 2020 link wap | 123.41 |
05 June 2020 link wap | 123.77 |
04 June 2020 link wap | 122.48 |
03 June 2020 link wap | 121.54 |
02 June 2020 link wap | 120.83 |
01 June 2020 link wap | 119.75 |
29 May 2020 link wap | 119.29 |
28 May 2020 link wap | 118.68 |
25 May 2020 link wap | 117.47 |
22 May 2020 link wap | 117.26 |
21 May 2020 link wap | 118.42 |
20 May 2020 link wap | 117.95 |
19 May 2020 link wap | 118 |
15 May 2020 link wap | 115.53 |
14 May 2020 link wap | 115.48 |
13 May 2020 link wap | 116.28 |
12 May 2020 link wap | 116.56 |
11 May 2020 link wap | 116.16 |
08 May 2020 link wap | 115.34 |
07 May 2020 link wap | 114.91 |
06 May 2020 link wap | 114.65 |
05 May 2020 link wap | 115.71 |
04 May 2020 link wap | 116.84 |
30 April 2020 link wap | 115.87 |
29 April 2020 link wap | 115.52 |
28 April 2020 link wap | 116.06 |
27 April 2020 link wap | 116.22 |
24 April 2020 link wap | 116.22 |
23 April 2020 link wap | 115.75 |
22 April 2020 link wap | 117.01 |
21 April 2020 link wap | 116.39 |
20 April 2020 link wap | 117.11 |
17 April 2020 link wap | 116.86 |
16 April 2020 link wap | 117.12 |
15 April 2020 link wap | 117.12 |
14 April 2020 link wap | 117.66 |
09 April 2020 link wap | 118.33 |
08 April 2020 link wap | 118.36 |
07 April 2020 link wap | 118.55 |
06 April 2020 link wap | 117.54 |
03 April 2020 link wap | 117.1 |
02 April 2020 link wap | 117.06 |
01 April 2020 link wap | 117.55 |
31 March 2020 link wap | 118.9 |
30 March 2020 link wap | 119.34 |
27 March 2020 link wap | 119.36 |
26 March 2020 link wap | 120.18 |
25 March 2020 link wap | 120.67 |
24 March 2020 link wap | 119.99 |
23 March 2020 link wap | 119.11 |
20 March 2020 link wap | 118.37 |
19 March 2020 link wap | 118.63 |
18 March 2020 link wap | 117.78 |
17 March 2020 link wap | 117.5 |
13 March 2020 link wap | 119.11 |
12 March 2020 link wap | 116.84 |
11 March 2020 link wap | 118.55 |
10 March 2020 link wap | 118.65 |
09 March 2020 link wap | 117.12 |
06 March 2020 link wap | 119.08 |
05 March 2020 link wap | 119.63 |
04 March 2020 link wap | 119.58 |
03 March 2020 link wap | 119.77 |
02 March 2020 link wap | 119.82 |
28 February 2020 link wap | 119.36 |
27 February 2020 link wap | 120.46 |
26 February 2020 link wap | 120.13 |
25 February 2020 link wap | 119.92 |
24 February 2020 link wap | 120.52 |
21 February 2020 link wap | 120.96 |
20 February 2020 link wap | 120.86 |
19 February 2020 link wap | 119.35 |
18 February 2020 link wap | 118.7 |
17 February 2020 link wap | 119.05 |
14 February 2020 link wap | 119.11 |
13 February 2020 link wap | 119.21 |
12 February 2020 link wap | 120.03 |
11 February 2020 link wap | 119.73 |
10 February 2020 link wap | 120.18 |
07 February 2020 link wap | 120.51 |
06 February 2020 link wap | 120.87 |
05 February 2020 link wap | 120.94 |
04 February 2020 link wap | 120.52 |
03 February 2020 link wap | 120.1 |
31 January 2020 link wap | 120.35 |
30 January 2020 link wap | 120.03 |
29 January 2020 link wap | 120.06 |
28 January 2020 link wap | 120.02 |
27 January 2020 link wap | 120.11 |
24 January 2020 link wap | 120.96 |
23 January 2020 link wap | 121.5 |
22 January 2020 link wap | 121.93 |
21 January 2020 link wap | 122.31 |
20 January 2020 link wap | 122.14 |
17 January 2020 link wap | 122.31 |
16 January 2020 link wap | 122.8 |
15 January 2020 link wap | 122.43 |
14 January 2020 link wap | 122.32 |
13 January 2020 link wap | 122.25 |
10 January 2020 link wap | 121.6 |
09 January 2020 link wap | 121.54 |
08 January 2020 link wap | 120.86 |
07 January 2020 link wap | 121.15 |
06 January 2020 link wap | 121.02 |
03 January 2020 link wap | 120.54 |
02 January 2020 link wap | 121.75 |
31 December 2019 link wap | 121.94 |
30 December 2019 link wap | 122.19 |
27 December 2019 link wap | 122.23 |
24 December 2019 link wap | 121.19 |
23 December 2019 link wap | 121.18 |
20 December 2019 link wap | 121.31 |
19 December 2019 link wap | 121.73 |
18 December 2019 link wap | 121.81 |
17 December 2019 link wap | 122.31 |
16 December 2019 link wap | 121.97 |
13 December 2019 link wap | 122.43 |
12 December 2019 link wap | 120.95 |
11 December 2019 link wap | 120.44 |
10 December 2019 link wap | 120.27 |
09 December 2019 link wap | 120.15 |
06 December 2019 link wap | 120.44 |
05 December 2019 link wap | 120.69 |
04 December 2019 link wap | 120.45 |
03 December 2019 link wap | 120.39 |
02 December 2019 link wap | 120.75 |