Istoric nok BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 10.2858 |
| 20 September 2022 link wap | 10.273 |
| 19 September 2022 link wap | 10.2826 |
| 16 September 2022 link wap | 10.1985 |
| 15 September 2022 link wap | 10.1203 |
| 14 September 2022 link wap | 10.1125 |
| 13 September 2022 link wap | 9.9988 |
| 12 September 2022 link wap | 9.9718 |
| 09 September 2022 link wap | 9.9836 |
| 08 September 2022 link wap | 10.0615 |
| 07 September 2022 link wap | 9.9483 |
| 06 September 2022 link wap | 9.8945 |
| 05 September 2022 link wap | 9.9188 |
| 02 September 2022 link wap | 10.0035 |
| 01 September 2022 link wap | 10.013 |
| 31 August 2022 link wap | 9.9388 |
| 30 August 2022 link wap | 9.7553 |
| 29 August 2022 link wap | 9.7675 |
| 26 August 2022 link wap | 9.667 |
| 25 August 2022 link wap | 9.64 |
| 24 August 2022 link wap | 9.636 |
| 23 August 2022 link wap | 9.7438 |
| 22 August 2022 link wap | 9.7719 |
| 19 August 2022 link wap | 9.8418 |
| 18 August 2022 link wap | 9.8283 |
| 17 August 2022 link wap | 9.8428 |
| 16 August 2022 link wap | 9.8428 |
| 15 August 2022 link wap | 9.871 |
| 12 August 2022 link wap | 9.813 |
| 11 August 2022 link wap | 9.804 |
| 10 August 2022 link wap | 9.9118 |
| 09 August 2022 link wap | 9.9365 |
| 08 August 2022 link wap | 9.9405 |
| 05 August 2022 link wap | 9.982 |
| 04 August 2022 link wap | 9.9065 |
| 03 August 2022 link wap | 9.8743 |
| 02 August 2022 link wap | 9.9305 |
| 01 August 2022 link wap | 9.8638 |
| 29 July 2022 link wap | 9.8773 |
| 28 July 2022 link wap | 9.8983 |
| 27 July 2022 link wap | 9.9558 |
| 26 July 2022 link wap | 10.0105 |
| 25 July 2022 link wap | 10.0704 |
| 22 July 2022 link wap | 10.1498 |
| 21 July 2022 link wap | 10.175 |
| 20 July 2022 link wap | 10.1323 |
| 19 July 2022 link wap | 10.176 |
| 18 July 2022 link wap | 10.2553 |
| 15 July 2022 link wap | 10.2763 |
| 14 July 2022 link wap | 10.2536 |
| 13 July 2022 link wap | 10.2428 |
| 12 July 2022 link wap | 10.2754 |
| 11 July 2022 link wap | 10.299 |
| 08 July 2022 link wap | 10.263 |
| 07 July 2022 link wap | 10.291 |
| 06 July 2022 link wap | 10.2803 |
| 05 July 2022 link wap | 10.285 |
| 04 July 2022 link wap | 10.2958 |
| 01 July 2022 link wap | 10.3651 |
| 30 June 2022 link wap | 10.3485 |
| 29 June 2022 link wap | 10.3065 |
| 28 June 2022 link wap | 10.337 |
| 27 June 2022 link wap | 10.408 |
| 24 June 2022 link wap | 10.4345 |
| 23 June 2022 link wap | 10.475 |
| 22 June 2022 link wap | 10.5045 |
| 21 June 2022 link wap | 10.3283 |
| 20 June 2022 link wap | 10.4085 |
| 17 June 2022 link wap | 10.4525 |
| 16 June 2022 link wap | 10.4588 |
| 15 June 2022 link wap | 10.3868 |
| 14 June 2022 link wap | 10.3945 |
| 13 June 2022 link wap | 10.3222 |
| 10 June 2022 link wap | 10.1495 |
| 09 June 2022 link wap | 10.1818 |
| 08 June 2022 link wap | 10.1395 |
| 07 June 2022 link wap | 10.1843 |
| 06 June 2022 link wap | 10.0853 |
| 03 June 2022 link wap | 10.103 |
| 02 June 2022 link wap | 10.0845 |
| 01 June 2022 link wap | 10.0438 |
| 31 May 2022 link wap | 10.0983 |
| 30 May 2022 link wap | 10.1256 |
| 27 May 2022 link wap | 10.179 |
| 26 May 2022 link wap | 10.2715 |
| 25 May 2022 link wap | 10.2704 |
| 24 May 2022 link wap | 10.289 |
| 23 May 2022 link wap | 10.252 |
| 20 May 2022 link wap | 10.262 |
| 19 May 2022 link wap | 10.3102 |
| 18 May 2022 link wap | 10.2125 |
| 17 May 2022 link wap | 10.178 |
| 16 May 2022 link wap | 10.2188 |
| 13 May 2022 link wap | 10.2043 |
| 12 May 2022 link wap | 10.2898 |
| 11 May 2022 link wap | 10.1793 |
| 10 May 2022 link wap | 10.2315 |
| 09 May 2022 link wap | 10.0583 |
| 06 May 2022 link wap | 9.9808 |
| 05 May 2022 link wap | 9.8463 |
| 04 May 2022 link wap | 9.9042 |
| 03 May 2022 link wap | 9.909 |
| 02 May 2022 link wap | 9.9248 |
| 29 April 2022 link wap | 9.7525 |
| 28 April 2022 link wap | 9.899 |
| 27 April 2022 link wap | 9.7838 |
| 26 April 2022 link wap | 9.7943 |
| 25 April 2022 link wap | 9.7018 |
| 22 April 2022 link wap | 9.6255 |
| 21 April 2022 link wap | 9.5788 |
| 20 April 2022 link wap | 9.5443 |
| 19 April 2022 link wap | 9.5228 |
| 14 April 2022 link wap | 9.5313 |
| 13 April 2022 link wap | 9.5693 |
| 12 April 2022 link wap | 9.5395 |
| 11 April 2022 link wap | 9.5478 |
| 08 April 2022 link wap | 9.508 |
| 07 April 2022 link wap | 9.5595 |
| 06 April 2022 link wap | 9.5523 |
| 05 April 2022 link wap | 9.5398 |
| 04 April 2022 link wap | 9.5489 |
| 01 April 2022 link wap | 9.6628 |
| 31 March 2022 link wap | 9.711 |
| 30 March 2022 link wap | 9.6398 |
| 29 March 2022 link wap | 9.5995 |
| 28 March 2022 link wap | 9.5123 |
| 25 March 2022 link wap | 9.5205 |
| 24 March 2022 link wap | 9.4923 |
| 23 March 2022 link wap | 9.6425 |
| 22 March 2022 link wap | 9.6233 |
| 21 March 2022 link wap | 9.6575 |
| 18 March 2022 link wap | 9.694 |
| 17 March 2022 link wap | 9.78 |
| 16 March 2022 link wap | 9.7988 |
| 15 March 2022 link wap | 9.849 |
| 14 March 2022 link wap | 9.8588 |
| 11 March 2022 link wap | 9.8033 |
| 10 March 2022 link wap | 9.919 |
| 09 March 2022 link wap | 9.798 |
| 08 March 2022 link wap | 9.7925 |
| 07 March 2022 link wap | 9.8325 |
| 04 March 2022 link wap | 9.8358 |
| 03 March 2022 link wap | 9.8418 |
| 02 March 2022 link wap | 9.8826 |
| 01 March 2022 link wap | 9.8598 |
| 28 February 2022 link wap | 9.9465 |
| 25 February 2022 link wap | 9.9756 |
| 24 February 2022 link wap | 10.0878 |
| 23 February 2022 link wap | 10.0335 |
| 22 February 2022 link wap | 10.1018 |
| 21 February 2022 link wap | 10.1738 |
| 18 February 2022 link wap | 10.1465 |
| 17 February 2022 link wap | 10.1225 |
| 16 February 2022 link wap | 10.1095 |
| 15 February 2022 link wap | 10.0893 |
| 14 February 2022 link wap | 10.0693 |
| 11 February 2022 link wap | 10.0732 |
| 10 February 2022 link wap | 10.0693 |
| 09 February 2022 link wap | 10.0585 |
| 08 February 2022 link wap | 10.0758 |
| 07 February 2022 link wap | 10.0658 |
| 04 February 2022 link wap | 10.0483 |
| 03 February 2022 link wap | 9.9545 |
| 02 February 2022 link wap | 9.9228 |
| 01 February 2022 link wap | 9.9638 |
| 31 January 2022 link wap | 10.0085 |
| 28 January 2022 link wap | 10.026 |
| 27 January 2022 link wap | 9.9903 |
| 26 January 2022 link wap | 10.0115 |
| 25 January 2022 link wap | 10.1385 |
| 24 January 2022 link wap | 10.1638 |
| 21 January 2022 link wap | 10.0523 |
| 20 January 2022 link wap | 9.9578 |
| 19 January 2022 link wap | 9.9368 |
| 18 January 2022 link wap | 9.9638 |
| 17 January 2022 link wap | 9.9623 |
| 14 January 2022 link wap | 9.9863 |
| 13 January 2022 link wap | 9.9333 |
| 12 January 2022 link wap | 9.927 |
| 11 January 2022 link wap | 10.0165 |
| 10 January 2022 link wap | 10.0253 |
| 07 January 2022 link wap | 10.0288 |
| 06 January 2022 link wap | 10.035 |
| 05 January 2022 link wap | 9.9672 |
| 04 January 2022 link wap | 10.0138 |
| 03 January 2022 link wap | 10.0013 |
| 31 December 2021 link wap | 9.9888 |
| 30 December 2021 link wap | 9.9703 |
| 29 December 2021 link wap | 9.9883 |
| 28 December 2021 link wap | 9.9728 |
| 27 December 2021 link wap | 10.0405 |
| 24 December 2021 link wap | 10.0043 |
| 23 December 2021 link wap | 10.0113 |
| 22 December 2021 link wap | 10.0613 |
| 21 December 2021 link wap | 10.1488 |
| 20 December 2021 link wap | 10.1915 |
| 17 December 2021 link wap | 10.1783 |
| 16 December 2021 link wap | 10.1458 |
| 15 December 2021 link wap | 10.2278 |
| 14 December 2021 link wap | 10.2475 |
| 13 December 2021 link wap | 10.1598 |
| 10 December 2021 link wap | 10.1335 |
| 09 December 2021 link wap | 10.155 |
| 08 December 2021 link wap | 10.096 |
| 07 December 2021 link wap | 10.19 |
| 06 December 2021 link wap | 10.2943 |
| 03 December 2021 link wap | 10.2875 |
| 02 December 2021 link wap | 10.2962 |
| 01 December 2021 link wap | 10.2195 |
| 30 November 2021 link wap | 10.2795 |
| 29 November 2021 link wap | 10.214 |
| 26 November 2021 link wap | 10.1613 |
| 25 November 2021 link wap | 10.0655 |
| 24 November 2021 link wap | 10.026 |
| 23 November 2021 link wap | 10.071 |
| 22 November 2021 link wap | 10.0715 |
| 19 November 2021 link wap | 10.0483 |
| 18 November 2021 link wap | 9.9523 |
| 17 November 2021 link wap | 9.8895 |
| 16 November 2021 link wap | 9.8863 |
| 15 November 2021 link wap | 9.9173 |
| 12 November 2021 link wap | 9.9508 |
| 11 November 2021 link wap | 9.9695 |
| 10 November 2021 link wap | 9.8848 |
| 09 November 2021 link wap | 9.8555 |
| 08 November 2021 link wap | 9.8745 |
| 05 November 2021 link wap | 9.8878 |
| 04 November 2021 link wap | 9.859 |
| 03 November 2021 link wap | 9.861 |
| 02 November 2021 link wap | 9.792 |
| 01 November 2021 link wap | 9.7368 |
| 29 October 2021 link wap | 9.7495 |
| 28 October 2021 link wap | 9.7468 |
| 27 October 2021 link wap | 9.7368 |
| 26 October 2021 link wap | 9.6828 |
| 25 October 2021 link wap | 9.7098 |
| 22 October 2021 link wap | 9.7075 |
| 21 October 2021 link wap | 9.7065 |
| 20 October 2021 link wap | 9.7435 |
| 19 October 2021 link wap | 9.734 |
| 18 October 2021 link wap | 9.7643 |
| 15 October 2021 link wap | 9.7625 |
| 14 October 2021 link wap | 9.7928 |
| 13 October 2021 link wap | 9.8555 |
| 12 October 2021 link wap | 9.8608 |
| 11 October 2021 link wap | 9.888 |
| 08 October 2021 link wap | 9.8855 |
| 07 October 2021 link wap | 9.9388 |
| 06 October 2021 link wap | 9.923 |
| 05 October 2021 link wap | 9.9155 |
| 04 October 2021 link wap | 9.977 |
| 01 October 2021 link wap | 10.0204 |
| 30 September 2021 link wap | 10.165 |
| 29 September 2021 link wap | 10.143 |
| 28 September 2021 link wap | 10.102 |
| 27 September 2021 link wap | 10.0655 |
| 24 September 2021 link wap | 10.089 |
| 23 September 2021 link wap | 10.086 |
| 22 September 2021 link wap | 10.1268 |
| 21 September 2021 link wap | 10.1828 |
| 20 September 2021 link wap | 10.243 |
| 17 September 2021 link wap | 10.1208 |
| 16 September 2021 link wap | 10.1293 |
| 15 September 2021 link wap | 10.1418 |
| 14 September 2021 link wap | 10.1745 |
| 13 September 2021 link wap | 10.1885 |
| 10 September 2021 link wap | 10.2028 |
| 09 September 2021 link wap | 10.2648 |
| 08 September 2021 link wap | 10.265 |
| 07 September 2021 link wap | 10.299 |
| 06 September 2021 link wap | 10.2728 |
| 03 September 2021 link wap | 10.2738 |
| 02 September 2021 link wap | 10.2938 |
| 01 September 2021 link wap | 10.2633 |
| 31 August 2021 link wap | 10.26 |
| 30 August 2021 link wap | 10.2395 |
| 27 August 2021 link wap | 10.3575 |
| 26 August 2021 link wap | 10.3615 |
| 25 August 2021 link wap | 10.3863 |
| 24 August 2021 link wap | 10.4003 |
| 23 August 2021 link wap | 10.487 |
| 20 August 2021 link wap | 10.6 |
| 19 August 2021 link wap | 10.545 |
| 18 August 2021 link wap | 10.422 |
| 17 August 2021 link wap | 10.3983 |
| 16 August 2021 link wap | 10.4048 |
| 13 August 2021 link wap | 10.3753 |
| 12 August 2021 link wap | 10.3755 |
| 11 August 2021 link wap | 10.4548 |
| 10 August 2021 link wap | 10.468 |
| 09 August 2021 link wap | 10.4885 |
| 06 August 2021 link wap | 10.423 |
| 05 August 2021 link wap | 10.441 |
| 04 August 2021 link wap | 10.455 |
| 03 August 2021 link wap | 10.4343 |
| 02 August 2021 link wap | 10.4515 |
| 30 July 2021 link wap | 10.4405 |
| 29 July 2021 link wap | 10.3993 |
| 28 July 2021 link wap | 10.4828 |
| 27 July 2021 link wap | 10.4423 |
| 26 July 2021 link wap | 10.427 |
| 23 July 2021 link wap | 10.4065 |
| 22 July 2021 link wap | 10.3795 |
| 21 July 2021 link wap | 10.5808 |
| 20 July 2021 link wap | 10.617 |
| 19 July 2021 link wap | 10.538 |
| 16 July 2021 link wap | 10.3878 |
| 15 July 2021 link wap | 10.3803 |
| 14 July 2021 link wap | 10.332 |
| 13 July 2021 link wap | 10.3085 |
| 12 July 2021 link wap | 10.328 |
| 09 July 2021 link wap | 10.3355 |
| 08 July 2021 link wap | 10.4138 |
| 07 July 2021 link wap | 10.2475 |
| 06 July 2021 link wap | 10.215 |
| 05 July 2021 link wap | 10.1778 |
| 02 July 2021 link wap | 10.2375 |
| 01 July 2021 link wap | 10.2105 |
| 30 June 2021 link wap | 10.1717 |
| 29 June 2021 link wap | 10.1893 |
| 28 June 2021 link wap | 10.1763 |
| 25 June 2021 link wap | 10.136 |
| 24 June 2021 link wap | 10.174 |
| 23 June 2021 link wap | 10.1725 |
| 22 June 2021 link wap | 10.2198 |
| 21 June 2021 link wap | 10.2673 |
| 18 June 2021 link wap | 10.2868 |
| 17 June 2021 link wap | 10.1973 |
| 16 June 2021 link wap | 10.1208 |
| 15 June 2021 link wap | 10.0823 |
| 14 June 2021 link wap | 10.0828 |
| 11 June 2021 link wap | 10.0828 |
| 10 June 2021 link wap | 10.1118 |
| 09 June 2021 link wap | 10.0518 |
| 08 June 2021 link wap | 10.048 |
| 07 June 2021 link wap | 10.0483 |
| 04 June 2021 link wap | 10.156 |
| 03 June 2021 link wap | 10.1501 |
| 02 June 2021 link wap | 10.1393 |
| 01 June 2021 link wap | 10.1113 |
| 31 May 2021 link wap | 10.2183 |
| 28 May 2021 link wap | 10.179 |
| 27 May 2021 link wap | 10.1953 |
| 26 May 2021 link wap | 10.178 |
| 25 May 2021 link wap | 10.1965 |
| 24 May 2021 link wap | 10.209 |
| 21 May 2021 link wap | 10.142 |
| 20 May 2021 link wap | 10.1775 |
| 19 May 2021 link wap | 10.1058 |
| 18 May 2021 link wap | 10.0125 |
| 17 May 2021 link wap | 10.0665 |
| 14 May 2021 link wap | 10.0074 |
| 13 May 2021 link wap | 10.127 |
| 12 May 2021 link wap | 10.0263 |
| 11 May 2021 link wap | 10.032 |
| 10 May 2021 link wap | 10.0008 |
| 07 May 2021 link wap | 10.0125 |
| 06 May 2021 link wap | 10.0558 |
| 05 May 2021 link wap | 9.9848 |
| 04 May 2021 link wap | 10.0123 |
| 03 May 2021 link wap | 10.016 |
| 30 April 2021 link wap | 9.9533 |
| 29 April 2021 link wap | 9.9145 |
| 28 April 2021 link wap | 9.9795 |
| 27 April 2021 link wap | 10.0073 |
| 26 April 2021 link wap | 10.0358 |
| 23 April 2021 link wap | 10.043 |
| 22 April 2021 link wap | 10.0475 |
| 21 April 2021 link wap | 10.0423 |
| 20 April 2021 link wap | 9.9965 |
| 19 April 2021 link wap | 9.9733 |
| 16 April 2021 link wap | 10.018 |
| 15 April 2021 link wap | 10.0433 |
| 14 April 2021 link wap | 10.0745 |
| 13 April 2021 link wap | 10.1675 |
| 12 April 2021 link wap | 10.094 |
| 09 April 2021 link wap | 10.113 |
| 08 April 2021 link wap | 10.078 |
| 07 April 2021 link wap | 10.0535 |
| 06 April 2021 link wap | 10.0768 |
| 01 April 2021 link wap | 10.0408 |
| 31 March 2021 link wap | 9.9955 |
| 30 March 2021 link wap | 10.0613 |
| 29 March 2021 link wap | 10.0738 |
| 26 March 2021 link wap | 10.1258 |
| 25 March 2021 link wap | 10.1653 |
| 24 March 2021 link wap | 10.1563 |
| 23 March 2021 link wap | 10.1783 |
| 22 March 2021 link wap | 10.1393 |
| 19 March 2021 link wap | 10.2018 |
| 18 March 2021 link wap | 10.1058 |
| 17 March 2021 link wap | 10.1213 |
| 16 March 2021 link wap | 10.1028 |
| 15 March 2021 link wap | 10.0988 |
| 12 March 2021 link wap | 10.0863 |
| 11 March 2021 link wap | 10.091 |
| 10 March 2021 link wap | 10.0813 |
| 09 March 2021 link wap | 10.0838 |
| 08 March 2021 link wap | 10.1785 |
| 05 March 2021 link wap | 10.211 |
| 04 March 2021 link wap | 10.2595 |
| 03 March 2021 link wap | 10.2451 |
| 02 March 2021 link wap | 10.2555 |
| 01 March 2021 link wap | 10.36 |
| 26 February 2021 link wap | 10.4012 |
| 25 February 2021 link wap | 10.2275 |
| 24 February 2021 link wap | 10.2483 |
| 23 February 2021 link wap | 10.319 |
| 22 February 2021 link wap | 10.3185 |
| 19 February 2021 link wap | 10.2095 |
| 18 February 2021 link wap | 10.2178 |
| 17 February 2021 link wap | 10.2113 |
| 16 February 2021 link wap | 10.1938 |
| 15 February 2021 link wap | 10.1963 |
| 12 February 2021 link wap | 10.285 |
| 11 February 2021 link wap | 10.2595 |
| 10 February 2021 link wap | 10.228 |
| 09 February 2021 link wap | 10.2588 |
| 08 February 2021 link wap | 10.2725 |
| 05 February 2021 link wap | 10.3068 |
| 04 February 2021 link wap | 10.338 |
| 03 February 2021 link wap | 10.354 |
| 02 February 2021 link wap | 10.3463 |
| 01 February 2021 link wap | 10.389 |
| 29 January 2021 link wap | 10.343 |
| 28 January 2021 link wap | 10.5205 |
| 27 January 2021 link wap | 10.4555 |
| 26 January 2021 link wap | 10.3873 |
| 25 January 2021 link wap | 10.3478 |
| 22 January 2021 link wap | 10.3308 |
| 21 January 2021 link wap | 10.2513 |
| 20 January 2021 link wap | 10.323 |
| 19 January 2021 link wap | 10.3423 |
| 18 January 2021 link wap | 10.3858 |
| 15 January 2021 link wap | 10.3135 |
| 14 January 2021 link wap | 10.3108 |
| 13 January 2021 link wap | 10.339 |
| 12 January 2021 link wap | 10.3765 |
| 11 January 2021 link wap | 10.368 |
| 08 January 2021 link wap | 10.2863 |
| 07 January 2021 link wap | 10.3435 |
| 06 January 2021 link wap | 10.381 |
| 05 January 2021 link wap | 10.4713 |
| 04 January 2021 link wap | 10.444 |
| 31 December 2020 link wap | 10.4703 |
| 30 December 2020 link wap | 10.547 |
| 29 December 2020 link wap | 10.55 |
| 28 December 2020 link wap | 10.5713 |
| 24 December 2020 link wap | 10.5108 |
| 23 December 2020 link wap | 10.6238 |
| 22 December 2020 link wap | 10.5938 |
| 21 December 2020 link wap | 10.6518 |
| 18 December 2020 link wap | 10.5163 |
| 17 December 2020 link wap | 10.5015 |
| 16 December 2020 link wap | 10.5788 |
| 15 December 2020 link wap | 10.614 |
| 14 December 2020 link wap | 10.5833 |
| 11 December 2020 link wap | 10.6968 |
| 10 December 2020 link wap | 10.7 |
| 09 December 2020 link wap | 10.5763 |
| 08 December 2020 link wap | 10.6283 |
| 07 December 2020 link wap | 10.6328 |
| 04 December 2020 link wap | 10.6598 |
| 03 December 2020 link wap | 10.707 |
| 02 December 2020 link wap | 10.7003 |
| 01 December 2020 link wap | 10.6028 |
| 30 November 2020 link wap | 10.561 |
| 27 November 2020 link wap | 10.563 |
| 26 November 2020 link wap | 10.5705 |
| 25 November 2020 link wap | 10.5488 |
| 24 November 2020 link wap | 10.6768 |
| 23 November 2020 link wap | 10.6903 |
| 20 November 2020 link wap | 10.6613 |
| 19 November 2020 link wap | 10.69 |
| 18 November 2020 link wap | 10.7115 |
| 17 November 2020 link wap | 10.7683 |
| 16 November 2020 link wap | 10.731 |
| 13 November 2020 link wap | 10.8123 |
| 12 November 2020 link wap | 10.7658 |
| 11 November 2020 link wap | 10.6773 |
| 10 November 2020 link wap | 10.6618 |
| 09 November 2020 link wap | 10.7101 |
| 06 November 2020 link wap | 10.9203 |
| 05 November 2020 link wap | 10.85 |
| 04 November 2020 link wap | 10.9583 |
| 03 November 2020 link wap | 11.0103 |
| 02 November 2020 link wap | 11.1128 |
| 30 October 2020 link wap | 11.094 |
| 29 October 2020 link wap | 11.1495 |
| 28 October 2020 link wap | 10.9693 |
| 27 October 2020 link wap | 10.8398 |
| 26 October 2020 link wap | 10.9465 |
| 23 October 2020 link wap | 10.9178 |
| 22 October 2020 link wap | 10.9325 |
| 21 October 2020 link wap | 10.9315 |
| 20 October 2020 link wap | 10.9698 |
| 19 October 2020 link wap | 10.947 |
| 16 October 2020 link wap | 10.957 |
| 15 October 2020 link wap | 10.9678 |
| 14 October 2020 link wap | 10.8218 |
| 13 October 2020 link wap | 10.7923 |
| 12 October 2020 link wap | 10.7925 |
| 09 October 2020 link wap | 10.8623 |
| 08 October 2020 link wap | 10.9038 |
| 07 October 2020 link wap | 10.9313 |
| 06 October 2020 link wap | 10.8603 |
| 05 October 2020 link wap | 10.8855 |
| 02 October 2020 link wap | 10.904 |
| 01 October 2020 link wap | 10.9073 |
| 30 September 2020 link wap | 11.1008 |
| 29 September 2020 link wap | 11.0543 |
| 28 September 2020 link wap | 11.058 |
| 25 September 2020 link wap | 11.1445 |
| 24 September 2020 link wap | 11.1023 |
| 23 September 2020 link wap | 10.9938 |
| 22 September 2020 link wap | 10.9528 |
| 21 September 2020 link wap | 10.884 |
| 18 September 2020 link wap | 10.7538 |
| 17 September 2020 link wap | 10.7238 |
| 16 September 2020 link wap | 10.6608 |
| 15 September 2020 link wap | 10.6963 |
| 14 September 2020 link wap | 10.6933 |
| 11 September 2020 link wap | 10.7028 |
| 10 September 2020 link wap | 10.687 |
| 09 September 2020 link wap | 10.715 |
| 08 September 2020 link wap | 10.6713 |
| 07 September 2020 link wap | 10.5453 |
| 04 September 2020 link wap | 10.5768 |
| 03 September 2020 link wap | 10.5315 |
| 02 September 2020 link wap | 10.406 |
| 01 September 2020 link wap | 10.4378 |
| 31 August 2020 link wap | 10.455 |
| 28 August 2020 link wap | 10.47 |
| 27 August 2020 link wap | 10.5178 |
| 26 August 2020 link wap | 10.5603 |
| 25 August 2020 link wap | 10.5688 |
| 24 August 2020 link wap | 10.6188 |
| 21 August 2020 link wap | 10.5913 |
| 20 August 2020 link wap | 10.6068 |
| 19 August 2020 link wap | 10.5455 |
| 18 August 2020 link wap | 10.501 |
| 17 August 2020 link wap | 10.512 |
| 14 August 2020 link wap | 10.5403 |
| 13 August 2020 link wap | 10.5148 |
| 12 August 2020 link wap | 10.5463 |
| 11 August 2020 link wap | 10.5658 |
| 10 August 2020 link wap | 10.629 |
| 07 August 2020 link wap | 10.6433 |
| 06 August 2020 link wap | 10.6538 |
| 05 August 2020 link wap | 10.6585 |
| 04 August 2020 link wap | 10.7568 |
| 03 August 2020 link wap | 10.7188 |
| 31 July 2020 link wap | 10.7323 |
| 30 July 2020 link wap | 10.7213 |
| 29 July 2020 link wap | 10.6573 |
| 28 July 2020 link wap | 10.694 |
| 27 July 2020 link wap | 10.6683 |
| 24 July 2020 link wap | 10.6953 |
| 23 July 2020 link wap | 10.6073 |
| 22 July 2020 link wap | 10.5343 |
| 21 July 2020 link wap | 10.4933 |
| 20 July 2020 link wap | 10.606 |
| 17 July 2020 link wap | 10.5995 |
| 16 July 2020 link wap | 10.6148 |
| 15 July 2020 link wap | 10.6275 |
| 14 July 2020 link wap | 10.711 |
| 13 July 2020 link wap | 10.665 |
| 10 July 2020 link wap | 10.7163 |
| 09 July 2020 link wap | 10.6173 |
| 08 July 2020 link wap | 10.6885 |
| 07 July 2020 link wap | 10.6428 |
| 06 July 2020 link wap | 10.6218 |
| 03 July 2020 link wap | 10.6775 |
| 02 July 2020 link wap | 10.6873 |
| 01 July 2020 link wap | 10.7736 |
| 30 June 2020 link wap | 10.912 |
| 29 June 2020 link wap | 10.9013 |
| 26 June 2020 link wap | 10.885 |
| 25 June 2020 link wap | 10.8748 |
| 24 June 2020 link wap | 10.7958 |
| 23 June 2020 link wap | 10.7345 |
| 22 June 2020 link wap | 10.7985 |
| 19 June 2020 link wap | 10.7135 |
| 18 June 2020 link wap | 10.7083 |
| 17 June 2020 link wap | 10.705 |
| 16 June 2020 link wap | 10.7389 |
| 15 June 2020 link wap | 10.8894 |
| 12 June 2020 link wap | 10.8475 |
| 11 June 2020 link wap | 10.72 |
| 10 June 2020 link wap | 10.5383 |
| 09 June 2020 link wap | 10.5418 |
| 08 June 2020 link wap | 10.4603 |
| 05 June 2020 link wap | 10.5403 |
| 04 June 2020 link wap | 10.6048 |
| 03 June 2020 link wap | 10.6777 |
| 02 June 2020 link wap | 10.6798 |
| 01 June 2020 link wap | 10.789 |
| 29 May 2020 link wap | 10.788 |
| 28 May 2020 link wap | 10.8553 |
| 25 May 2020 link wap | 10.9358 |
| 22 May 2020 link wap | 10.9078 |
| 21 May 2020 link wap | 10.903 |
| 20 May 2020 link wap | 10.8765 |
| 19 May 2020 link wap | 10.9153 |
| 15 May 2020 link wap | 11.0568 |
| 14 May 2020 link wap | 11.0598 |
| 13 May 2020 link wap | 10.938 |
| 12 May 2020 link wap | 11.0518 |
| 11 May 2020 link wap | 11.046 |
| 08 May 2020 link wap | 11.0695 |
| 07 May 2020 link wap | 11.0405 |
| 06 May 2020 link wap | 11.09 |
| 05 May 2020 link wap | 11.173 |
| 04 May 2020 link wap | 11.328 |
| 30 April 2020 link wap | 11.184 |
| 29 April 2020 link wap | 11.2728 |
| 28 April 2020 link wap | 11.2783 |
| 27 April 2020 link wap | 11.4513 |
| 24 April 2020 link wap | 11.4785 |
| 23 April 2020 link wap | 11.5165 |
| 22 April 2020 link wap | 11.6775 |
| 21 April 2020 link wap | 11.4843 |
| 20 April 2020 link wap | 11.2698 |
| 17 April 2020 link wap | 11.2845 |
| 16 April 2020 link wap | 11.4145 |
| 15 April 2020 link wap | 11.4503 |
| 14 April 2020 link wap | 11.3118 |
| 09 April 2020 link wap | 11.2143 |
| 08 April 2020 link wap | 11.194 |
| 07 April 2020 link wap | 11.0945 |
| 06 April 2020 link wap | 11.3875 |
| 03 April 2020 link wap | 11.2628 |
| 02 April 2020 link wap | 11.2345 |
| 01 April 2020 link wap | 11.2685 |
| 31 March 2020 link wap | 11.51 |
| 30 March 2020 link wap | 11.6888 |
| 27 March 2020 link wap | 11.6558 |
| 26 March 2020 link wap | 11.5273 |
| 25 March 2020 link wap | 11.7745 |
| 24 March 2020 link wap | 11.9745 |
| 23 March 2020 link wap | 12.2568 |
| 20 March 2020 link wap | 12.1215 |
| 19 March 2020 link wap | 12.3165 |
| 18 March 2020 link wap | 11.701 |
| 17 March 2020 link wap | 11.5063 |
| 13 March 2020 link wap | 11.0966 |
| 12 March 2020 link wap | 11.3682 |
| 11 March 2020 link wap | 10.8558 |
| 10 March 2020 link wap | 10.8433 |
| 09 March 2020 link wap | 10.89 |
| 06 March 2020 link wap | 10.4983 |
| 05 March 2020 link wap | 10.371 |
| 04 March 2020 link wap | 10.3051 |
| 03 March 2020 link wap | 10.3328 |
| 02 March 2020 link wap | 10.4043 |
| 28 February 2020 link wap | 10.3888 |
| 27 February 2020 link wap | 10.2918 |
| 26 February 2020 link wap | 10.2113 |
| 25 February 2020 link wap | 10.16 |
| 24 February 2020 link wap | 10.1328 |
| 21 February 2020 link wap | 10.0873 |
| 20 February 2020 link wap | 10.0455 |
| 19 February 2020 link wap | 10.0178 |
| 18 February 2020 link wap | 10.0883 |
| 17 February 2020 link wap | 10.0373 |
| 14 February 2020 link wap | 10.0258 |
| 13 February 2020 link wap | 10.0415 |
| 12 February 2020 link wap | 10.0445 |
| 11 February 2020 link wap | 10.0953 |
| 10 February 2020 link wap | 10.1188 |
| 07 February 2020 link wap | 10.1673 |
| 06 February 2020 link wap | 10.1288 |
| 05 February 2020 link wap | 10.1173 |
| 04 February 2020 link wap | 10.1948 |
| 03 February 2020 link wap | 10.259 |
| 31 January 2020 link wap | 10.1893 |
| 30 January 2020 link wap | 10.1738 |
| 29 January 2020 link wap | 10.0563 |
| 28 January 2020 link wap | 10.0758 |
| 27 January 2020 link wap | 10.0363 |
| 24 January 2020 link wap | 9.9375 |
| 23 January 2020 link wap | 9.9678 |
| 22 January 2020 link wap | 9.959 |
| 21 January 2020 link wap | 9.936 |
| 20 January 2020 link wap | 9.8815 |
| 17 January 2020 link wap | 9.889 |
| 16 January 2020 link wap | 9.9058 |
| 15 January 2020 link wap | 9.882 |
| 14 January 2020 link wap | 9.892 |
| 13 January 2020 link wap | 9.8955 |
| 10 January 2020 link wap | 9.8745 |
| 09 January 2020 link wap | 9.8665 |
| 08 January 2020 link wap | 9.8508 |
| 07 January 2020 link wap | 9.8548 |
| 06 January 2020 link wap | 9.8488 |
| 03 January 2020 link wap | 9.8315 |
| 02 January 2020 link wap | 9.8408 |
