Istoric ron BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 4.9443 |
20 September 2022 link wap | 4.934 |
19 September 2022 link wap | 4.93 |
16 September 2022 link wap | 4.9238 |
15 September 2022 link wap | 4.9238 |
14 September 2022 link wap | 4.9297 |
13 September 2022 link wap | 4.921 |
12 September 2022 link wap | 4.9135 |
09 September 2022 link wap | 4.9019 |
08 September 2022 link wap | 4.8756 |
07 September 2022 link wap | 4.8585 |
06 September 2022 link wap | 4.8424 |
05 September 2022 link wap | 4.8198 |
02 September 2022 link wap | 4.8335 |
01 September 2022 link wap | 4.8447 |
31 August 2022 link wap | 4.8595 |
30 August 2022 link wap | 4.8657 |
29 August 2022 link wap | 4.8699 |
26 August 2022 link wap | 4.8729 |
25 August 2022 link wap | 4.8758 |
24 August 2022 link wap | 4.88 |
23 August 2022 link wap | 4.8839 |
22 August 2022 link wap | 4.8853 |
19 August 2022 link wap | 4.8811 |
18 August 2022 link wap | 4.8808 |
17 August 2022 link wap | 4.8825 |
16 August 2022 link wap | 4.882 |
15 August 2022 link wap | 4.8849 |
12 August 2022 link wap | 4.8915 |
11 August 2022 link wap | 4.9055 |
10 August 2022 link wap | 4.9138 |
09 August 2022 link wap | 4.9038 |
08 August 2022 link wap | 4.9163 |
05 August 2022 link wap | 4.9251 |
04 August 2022 link wap | 4.9261 |
03 August 2022 link wap | 4.9245 |
02 August 2022 link wap | 4.9298 |
01 August 2022 link wap | 4.9283 |
29 July 2022 link wap | 4.9343 |
28 July 2022 link wap | 4.9342 |
27 July 2022 link wap | 4.9334 |
26 July 2022 link wap | 4.9324 |
25 July 2022 link wap | 4.9339 |
22 July 2022 link wap | 4.9321 |
21 July 2022 link wap | 4.9391 |
20 July 2022 link wap | 4.9396 |
19 July 2022 link wap | 4.9395 |
18 July 2022 link wap | 4.9389 |
15 July 2022 link wap | 4.9407 |
14 July 2022 link wap | 4.942 |
13 July 2022 link wap | 4.9414 |
12 July 2022 link wap | 4.9413 |
11 July 2022 link wap | 4.943 |
08 July 2022 link wap | 4.9431 |
07 July 2022 link wap | 4.9448 |
06 July 2022 link wap | 4.944 |
05 July 2022 link wap | 4.9438 |
04 July 2022 link wap | 4.944 |
01 July 2022 link wap | 4.9457 |
30 June 2022 link wap | 4.9464 |
29 June 2022 link wap | 4.9419 |
28 June 2022 link wap | 4.9443 |
27 June 2022 link wap | 4.944 |
24 June 2022 link wap | 4.9463 |
23 June 2022 link wap | 4.9468 |
22 June 2022 link wap | 4.9467 |
21 June 2022 link wap | 4.9462 |
20 June 2022 link wap | 4.9453 |
17 June 2022 link wap | 4.9469 |
16 June 2022 link wap | 4.9443 |
15 June 2022 link wap | 4.9427 |
14 June 2022 link wap | 4.9443 |
13 June 2022 link wap | 4.9459 |
10 June 2022 link wap | 4.9442 |
09 June 2022 link wap | 4.9453 |
08 June 2022 link wap | 4.945 |
07 June 2022 link wap | 4.9426 |
06 June 2022 link wap | 4.9424 |
03 June 2022 link wap | 4.9428 |
02 June 2022 link wap | 4.9398 |
01 June 2022 link wap | 4.9428 |
31 May 2022 link wap | 4.9408 |
30 May 2022 link wap | 4.9441 |
27 May 2022 link wap | 4.9427 |
26 May 2022 link wap | 4.9423 |
25 May 2022 link wap | 4.9416 |
24 May 2022 link wap | 4.9446 |
23 May 2022 link wap | 4.947 |
20 May 2022 link wap | 4.9477 |
19 May 2022 link wap | 4.9474 |
18 May 2022 link wap | 4.9473 |
17 May 2022 link wap | 4.9478 |
16 May 2022 link wap | 4.9469 |
13 May 2022 link wap | 4.9455 |
12 May 2022 link wap | 4.947 |
11 May 2022 link wap | 4.947 |
10 May 2022 link wap | 4.9458 |
09 May 2022 link wap | 4.9467 |
06 May 2022 link wap | 4.949 |
05 May 2022 link wap | 4.9485 |
04 May 2022 link wap | 4.947 |
03 May 2022 link wap | 4.9475 |
02 May 2022 link wap | 4.9478 |
29 April 2022 link wap | 4.9479 |
28 April 2022 link wap | 4.9479 |
27 April 2022 link wap | 4.948 |
26 April 2022 link wap | 4.9458 |
25 April 2022 link wap | 4.9455 |
22 April 2022 link wap | 4.9455 |
21 April 2022 link wap | 4.945 |
20 April 2022 link wap | 4.9436 |
19 April 2022 link wap | 4.9411 |
14 April 2022 link wap | 4.9459 |
13 April 2022 link wap | 4.9415 |
12 April 2022 link wap | 4.9417 |
11 April 2022 link wap | 4.9397 |
08 April 2022 link wap | 4.9425 |
07 April 2022 link wap | 4.9419 |
06 April 2022 link wap | 4.9433 |
05 April 2022 link wap | 4.9438 |
04 April 2022 link wap | 4.9432 |
01 April 2022 link wap | 4.9452 |
31 March 2022 link wap | 4.9463 |
30 March 2022 link wap | 4.9477 |
29 March 2022 link wap | 4.9478 |
28 March 2022 link wap | 4.9483 |
25 March 2022 link wap | 4.9487 |
24 March 2022 link wap | 4.9489 |
23 March 2022 link wap | 4.9463 |
22 March 2022 link wap | 4.9463 |
21 March 2022 link wap | 4.947 |
18 March 2022 link wap | 4.9483 |
17 March 2022 link wap | 4.9465 |
16 March 2022 link wap | 4.9473 |
15 March 2022 link wap | 4.9482 |
14 March 2022 link wap | 4.949 |
11 March 2022 link wap | 4.949 |
10 March 2022 link wap | 4.9491 |
09 March 2022 link wap | 4.9485 |
08 March 2022 link wap | 4.9494 |
07 March 2022 link wap | 4.9494 |
04 March 2022 link wap | 4.9495 |
03 March 2022 link wap | 4.9496 |
02 March 2022 link wap | 4.9493 |
01 March 2022 link wap | 4.949 |
28 February 2022 link wap | 4.9484 |
25 February 2022 link wap | 4.9479 |
24 February 2022 link wap | 4.9501 |
23 February 2022 link wap | 4.9468 |
22 February 2022 link wap | 4.9464 |
21 February 2022 link wap | 4.9448 |
18 February 2022 link wap | 4.9453 |
17 February 2022 link wap | 4.9432 |
16 February 2022 link wap | 4.9436 |
15 February 2022 link wap | 4.941 |
14 February 2022 link wap | 4.9457 |
11 February 2022 link wap | 4.9458 |
10 February 2022 link wap | 4.9451 |
09 February 2022 link wap | 4.9449 |
08 February 2022 link wap | 4.945 |
07 February 2022 link wap | 4.9461 |
04 February 2022 link wap | 4.9466 |
03 February 2022 link wap | 4.9461 |
02 February 2022 link wap | 4.9463 |
01 February 2022 link wap | 4.9465 |
31 January 2022 link wap | 4.9475 |
28 January 2022 link wap | 4.9463 |
27 January 2022 link wap | 4.9466 |
26 January 2022 link wap | 4.9451 |
25 January 2022 link wap | 4.9448 |
24 January 2022 link wap | 4.9453 |
21 January 2022 link wap | 4.9453 |
20 January 2022 link wap | 4.9453 |
19 January 2022 link wap | 4.9449 |
18 January 2022 link wap | 4.9449 |
17 January 2022 link wap | 4.9443 |
14 January 2022 link wap | 4.9429 |
13 January 2022 link wap | 4.944 |
12 January 2022 link wap | 4.9453 |
11 January 2022 link wap | 4.945 |
10 January 2022 link wap | 4.9449 |
07 January 2022 link wap | 4.9451 |
06 January 2022 link wap | 4.9435 |
05 January 2022 link wap | 4.946 |
04 January 2022 link wap | 4.9481 |
03 January 2022 link wap | 4.9483 |
31 December 2021 link wap | 4.949 |
30 December 2021 link wap | 4.9494 |
29 December 2021 link wap | 4.9499 |
28 December 2021 link wap | 4.95 |
27 December 2021 link wap | 4.9498 |
24 December 2021 link wap | 4.9498 |
23 December 2021 link wap | 4.9495 |
22 December 2021 link wap | 4.9503 |
21 December 2021 link wap | 4.95 |
20 December 2021 link wap | 4.9486 |
17 December 2021 link wap | 4.9501 |
16 December 2021 link wap | 4.9498 |
15 December 2021 link wap | 4.9493 |
14 December 2021 link wap | 4.9494 |
13 December 2021 link wap | 4.9494 |
10 December 2021 link wap | 4.9494 |
09 December 2021 link wap | 4.9493 |
08 December 2021 link wap | 4.9488 |
07 December 2021 link wap | 4.9488 |
06 December 2021 link wap | 4.9462 |
03 December 2021 link wap | 4.9493 |
02 December 2021 link wap | 4.9488 |
01 December 2021 link wap | 4.9467 |
30 November 2021 link wap | 4.951 |
29 November 2021 link wap | 4.9498 |
26 November 2021 link wap | 4.9498 |
25 November 2021 link wap | 4.9494 |
24 November 2021 link wap | 4.9493 |
23 November 2021 link wap | 4.9495 |
22 November 2021 link wap | 4.9496 |
19 November 2021 link wap | 4.9495 |
18 November 2021 link wap | 4.9497 |
17 November 2021 link wap | 4.9493 |
16 November 2021 link wap | 4.9493 |
15 November 2021 link wap | 4.9496 |
12 November 2021 link wap | 4.9488 |
11 November 2021 link wap | 4.9474 |
10 November 2021 link wap | 4.9496 |
09 November 2021 link wap | 4.9476 |
08 November 2021 link wap | 4.9491 |
05 November 2021 link wap | 4.9496 |
04 November 2021 link wap | 4.9494 |
03 November 2021 link wap | 4.9494 |
02 November 2021 link wap | 4.95 |
01 November 2021 link wap | 4.9493 |
29 October 2021 link wap | 4.9493 |
28 October 2021 link wap | 4.9495 |
27 October 2021 link wap | 4.9484 |
26 October 2021 link wap | 4.9468 |
25 October 2021 link wap | 4.9475 |
22 October 2021 link wap | 4.9454 |
21 October 2021 link wap | 4.9467 |
20 October 2021 link wap | 4.9487 |
19 October 2021 link wap | 4.9488 |
18 October 2021 link wap | 4.949 |
15 October 2021 link wap | 4.9465 |
14 October 2021 link wap | 4.95 |
13 October 2021 link wap | 4.949 |
12 October 2021 link wap | 4.9499 |
11 October 2021 link wap | 4.9493 |
08 October 2021 link wap | 4.9483 |
07 October 2021 link wap | 4.9475 |
06 October 2021 link wap | 4.9458 |
05 October 2021 link wap | 4.9477 |
04 October 2021 link wap | 4.9478 |
01 October 2021 link wap | 4.947 |
30 September 2021 link wap | 4.9475 |
29 September 2021 link wap | 4.946 |
28 September 2021 link wap | 4.9498 |
27 September 2021 link wap | 4.9495 |
24 September 2021 link wap | 4.9508 |
23 September 2021 link wap | 4.9503 |
22 September 2021 link wap | 4.9505 |
21 September 2021 link wap | 4.9497 |
20 September 2021 link wap | 4.9493 |
17 September 2021 link wap | 4.9488 |
16 September 2021 link wap | 4.9488 |
15 September 2021 link wap | 4.9485 |
14 September 2021 link wap | 4.9485 |
13 September 2021 link wap | 4.9453 |
10 September 2021 link wap | 4.9413 |
09 September 2021 link wap | 4.9466 |
08 September 2021 link wap | 4.9495 |
07 September 2021 link wap | 4.9506 |
06 September 2021 link wap | 4.9478 |
03 September 2021 link wap | 4.9438 |
02 September 2021 link wap | 4.9393 |
01 September 2021 link wap | 4.9346 |
31 August 2021 link wap | 4.9359 |
30 August 2021 link wap | 4.9343 |
27 August 2021 link wap | 4.934 |
26 August 2021 link wap | 4.9318 |
25 August 2021 link wap | 4.929 |
24 August 2021 link wap | 4.928 |
23 August 2021 link wap | 4.9294 |
20 August 2021 link wap | 4.9344 |
19 August 2021 link wap | 4.9295 |
18 August 2021 link wap | 4.9254 |
17 August 2021 link wap | 4.9256 |
16 August 2021 link wap | 4.9138 |
13 August 2021 link wap | 4.9115 |
12 August 2021 link wap | 4.9145 |
11 August 2021 link wap | 4.9163 |
10 August 2021 link wap | 4.916 |
09 August 2021 link wap | 4.9134 |
06 August 2021 link wap | 4.916 |
05 August 2021 link wap | 4.9159 |
04 August 2021 link wap | 4.9185 |
03 August 2021 link wap | 4.9183 |
02 August 2021 link wap | 4.918 |
30 July 2021 link wap | 4.9203 |
29 July 2021 link wap | 4.9215 |
28 July 2021 link wap | 4.9213 |
27 July 2021 link wap | 4.9196 |
26 July 2021 link wap | 4.9223 |
23 July 2021 link wap | 4.9227 |
22 July 2021 link wap | 4.9227 |
21 July 2021 link wap | 4.9255 |
20 July 2021 link wap | 4.9255 |
19 July 2021 link wap | 4.9268 |
16 July 2021 link wap | 4.9285 |
15 July 2021 link wap | 4.929 |
14 July 2021 link wap | 4.9287 |
13 July 2021 link wap | 4.9276 |
12 July 2021 link wap | 4.928 |
09 July 2021 link wap | 4.9286 |
08 July 2021 link wap | 4.9272 |
07 July 2021 link wap | 4.9268 |
06 July 2021 link wap | 4.9264 |
05 July 2021 link wap | 4.9261 |
02 July 2021 link wap | 4.9283 |
01 July 2021 link wap | 4.9275 |
30 June 2021 link wap | 4.928 |
29 June 2021 link wap | 4.9275 |
28 June 2021 link wap | 4.9268 |
25 June 2021 link wap | 4.9263 |
24 June 2021 link wap | 4.9245 |
23 June 2021 link wap | 4.9263 |
22 June 2021 link wap | 4.9255 |
21 June 2021 link wap | 4.9237 |
18 June 2021 link wap | 4.9249 |
17 June 2021 link wap | 4.9243 |
16 June 2021 link wap | 4.9236 |
15 June 2021 link wap | 4.9243 |
14 June 2021 link wap | 4.9203 |
11 June 2021 link wap | 4.9183 |
10 June 2021 link wap | 4.9223 |
09 June 2021 link wap | 4.9248 |
08 June 2021 link wap | 4.9238 |
07 June 2021 link wap | 4.9234 |
04 June 2021 link wap | 4.923 |
03 June 2021 link wap | 4.922 |
02 June 2021 link wap | 4.9208 |
01 June 2021 link wap | 4.9191 |