Istoric ron BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.9443 |
| 20 September 2022 link wap | 4.934 |
| 19 September 2022 link wap | 4.93 |
| 16 September 2022 link wap | 4.9238 |
| 15 September 2022 link wap | 4.9238 |
| 14 September 2022 link wap | 4.9297 |
| 13 September 2022 link wap | 4.921 |
| 12 September 2022 link wap | 4.9135 |
| 09 September 2022 link wap | 4.9019 |
| 08 September 2022 link wap | 4.8756 |
| 07 September 2022 link wap | 4.8585 |
| 06 September 2022 link wap | 4.8424 |
| 05 September 2022 link wap | 4.8198 |
| 02 September 2022 link wap | 4.8335 |
| 01 September 2022 link wap | 4.8447 |
| 31 August 2022 link wap | 4.8595 |
| 30 August 2022 link wap | 4.8657 |
| 29 August 2022 link wap | 4.8699 |
| 26 August 2022 link wap | 4.8729 |
| 25 August 2022 link wap | 4.8758 |
| 24 August 2022 link wap | 4.88 |
| 23 August 2022 link wap | 4.8839 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8811 |
| 18 August 2022 link wap | 4.8808 |
| 17 August 2022 link wap | 4.8825 |
| 16 August 2022 link wap | 4.882 |
| 15 August 2022 link wap | 4.8849 |
| 12 August 2022 link wap | 4.8915 |
| 11 August 2022 link wap | 4.9055 |
| 10 August 2022 link wap | 4.9138 |
| 09 August 2022 link wap | 4.9038 |
| 08 August 2022 link wap | 4.9163 |
| 05 August 2022 link wap | 4.9251 |
| 04 August 2022 link wap | 4.9261 |
| 03 August 2022 link wap | 4.9245 |
| 02 August 2022 link wap | 4.9298 |
| 01 August 2022 link wap | 4.9283 |
| 29 July 2022 link wap | 4.9343 |
| 28 July 2022 link wap | 4.9342 |
| 27 July 2022 link wap | 4.9334 |
| 26 July 2022 link wap | 4.9324 |
| 25 July 2022 link wap | 4.9339 |
| 22 July 2022 link wap | 4.9321 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9396 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.9389 |
| 15 July 2022 link wap | 4.9407 |
| 14 July 2022 link wap | 4.942 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9413 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9431 |
| 07 July 2022 link wap | 4.9448 |
| 06 July 2022 link wap | 4.944 |
| 05 July 2022 link wap | 4.9438 |
| 04 July 2022 link wap | 4.944 |
| 01 July 2022 link wap | 4.9457 |
| 30 June 2022 link wap | 4.9464 |
| 29 June 2022 link wap | 4.9419 |
| 28 June 2022 link wap | 4.9443 |
| 27 June 2022 link wap | 4.944 |
| 24 June 2022 link wap | 4.9463 |
| 23 June 2022 link wap | 4.9468 |
| 22 June 2022 link wap | 4.9467 |
| 21 June 2022 link wap | 4.9462 |
| 20 June 2022 link wap | 4.9453 |
| 17 June 2022 link wap | 4.9469 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9427 |
| 14 June 2022 link wap | 4.9443 |
| 13 June 2022 link wap | 4.9459 |
| 10 June 2022 link wap | 4.9442 |
| 09 June 2022 link wap | 4.9453 |
| 08 June 2022 link wap | 4.945 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9424 |
| 03 June 2022 link wap | 4.9428 |
| 02 June 2022 link wap | 4.9398 |
| 01 June 2022 link wap | 4.9428 |
| 31 May 2022 link wap | 4.9408 |
| 30 May 2022 link wap | 4.9441 |
| 27 May 2022 link wap | 4.9427 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9416 |
| 24 May 2022 link wap | 4.9446 |
| 23 May 2022 link wap | 4.947 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9473 |
| 17 May 2022 link wap | 4.9478 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9455 |
| 12 May 2022 link wap | 4.947 |
| 11 May 2022 link wap | 4.947 |
| 10 May 2022 link wap | 4.9458 |
| 09 May 2022 link wap | 4.9467 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9485 |
| 04 May 2022 link wap | 4.947 |
| 03 May 2022 link wap | 4.9475 |
| 02 May 2022 link wap | 4.9478 |
| 29 April 2022 link wap | 4.9479 |
| 28 April 2022 link wap | 4.9479 |
| 27 April 2022 link wap | 4.948 |
| 26 April 2022 link wap | 4.9458 |
| 25 April 2022 link wap | 4.9455 |
| 22 April 2022 link wap | 4.9455 |
| 21 April 2022 link wap | 4.945 |
| 20 April 2022 link wap | 4.9436 |
| 19 April 2022 link wap | 4.9411 |
| 14 April 2022 link wap | 4.9459 |
| 13 April 2022 link wap | 4.9415 |
| 12 April 2022 link wap | 4.9417 |
| 11 April 2022 link wap | 4.9397 |
| 08 April 2022 link wap | 4.9425 |
| 07 April 2022 link wap | 4.9419 |
| 06 April 2022 link wap | 4.9433 |
| 05 April 2022 link wap | 4.9438 |
| 04 April 2022 link wap | 4.9432 |
| 01 April 2022 link wap | 4.9452 |
| 31 March 2022 link wap | 4.9463 |
| 30 March 2022 link wap | 4.9477 |
| 29 March 2022 link wap | 4.9478 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9487 |
| 24 March 2022 link wap | 4.9489 |
| 23 March 2022 link wap | 4.9463 |
| 22 March 2022 link wap | 4.9463 |
| 21 March 2022 link wap | 4.947 |
| 18 March 2022 link wap | 4.9483 |
| 17 March 2022 link wap | 4.9465 |
| 16 March 2022 link wap | 4.9473 |
| 15 March 2022 link wap | 4.9482 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.949 |
| 10 March 2022 link wap | 4.9491 |
| 09 March 2022 link wap | 4.9485 |
| 08 March 2022 link wap | 4.9494 |
| 07 March 2022 link wap | 4.9494 |
| 04 March 2022 link wap | 4.9495 |
| 03 March 2022 link wap | 4.9496 |
| 02 March 2022 link wap | 4.9493 |
| 01 March 2022 link wap | 4.949 |
| 28 February 2022 link wap | 4.9484 |
| 25 February 2022 link wap | 4.9479 |
| 24 February 2022 link wap | 4.9501 |
| 23 February 2022 link wap | 4.9468 |
| 22 February 2022 link wap | 4.9464 |
| 21 February 2022 link wap | 4.9448 |
| 18 February 2022 link wap | 4.9453 |
| 17 February 2022 link wap | 4.9432 |
| 16 February 2022 link wap | 4.9436 |
| 15 February 2022 link wap | 4.941 |
| 14 February 2022 link wap | 4.9457 |
| 11 February 2022 link wap | 4.9458 |
| 10 February 2022 link wap | 4.9451 |
| 09 February 2022 link wap | 4.9449 |
| 08 February 2022 link wap | 4.945 |
| 07 February 2022 link wap | 4.9461 |
| 04 February 2022 link wap | 4.9466 |
| 03 February 2022 link wap | 4.9461 |
| 02 February 2022 link wap | 4.9463 |
| 01 February 2022 link wap | 4.9465 |
| 31 January 2022 link wap | 4.9475 |
| 28 January 2022 link wap | 4.9463 |
| 27 January 2022 link wap | 4.9466 |
| 26 January 2022 link wap | 4.9451 |
| 25 January 2022 link wap | 4.9448 |
| 24 January 2022 link wap | 4.9453 |
| 21 January 2022 link wap | 4.9453 |
| 20 January 2022 link wap | 4.9453 |
| 19 January 2022 link wap | 4.9449 |
| 18 January 2022 link wap | 4.9449 |
| 17 January 2022 link wap | 4.9443 |
| 14 January 2022 link wap | 4.9429 |
| 13 January 2022 link wap | 4.944 |
| 12 January 2022 link wap | 4.9453 |
| 11 January 2022 link wap | 4.945 |
| 10 January 2022 link wap | 4.9449 |
| 07 January 2022 link wap | 4.9451 |
| 06 January 2022 link wap | 4.9435 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9481 |
| 03 January 2022 link wap | 4.9483 |
| 31 December 2021 link wap | 4.949 |
| 30 December 2021 link wap | 4.9494 |
| 29 December 2021 link wap | 4.9499 |
| 28 December 2021 link wap | 4.95 |
| 27 December 2021 link wap | 4.9498 |
| 24 December 2021 link wap | 4.9498 |
| 23 December 2021 link wap | 4.9495 |
| 22 December 2021 link wap | 4.9503 |
| 21 December 2021 link wap | 4.95 |
| 20 December 2021 link wap | 4.9486 |
| 17 December 2021 link wap | 4.9501 |
| 16 December 2021 link wap | 4.9498 |
| 15 December 2021 link wap | 4.9493 |
| 14 December 2021 link wap | 4.9494 |
| 13 December 2021 link wap | 4.9494 |
| 10 December 2021 link wap | 4.9494 |
| 09 December 2021 link wap | 4.9493 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9488 |
| 06 December 2021 link wap | 4.9462 |
| 03 December 2021 link wap | 4.9493 |
| 02 December 2021 link wap | 4.9488 |
| 01 December 2021 link wap | 4.9467 |
| 30 November 2021 link wap | 4.951 |
| 29 November 2021 link wap | 4.9498 |
| 26 November 2021 link wap | 4.9498 |
| 25 November 2021 link wap | 4.9494 |
| 24 November 2021 link wap | 4.9493 |
| 23 November 2021 link wap | 4.9495 |
| 22 November 2021 link wap | 4.9496 |
| 19 November 2021 link wap | 4.9495 |
| 18 November 2021 link wap | 4.9497 |
| 17 November 2021 link wap | 4.9493 |
| 16 November 2021 link wap | 4.9493 |
| 15 November 2021 link wap | 4.9496 |
| 12 November 2021 link wap | 4.9488 |
| 11 November 2021 link wap | 4.9474 |
| 10 November 2021 link wap | 4.9496 |
| 09 November 2021 link wap | 4.9476 |
| 08 November 2021 link wap | 4.9491 |
| 05 November 2021 link wap | 4.9496 |
| 04 November 2021 link wap | 4.9494 |
| 03 November 2021 link wap | 4.9494 |
| 02 November 2021 link wap | 4.95 |
| 01 November 2021 link wap | 4.9493 |
| 29 October 2021 link wap | 4.9493 |
| 28 October 2021 link wap | 4.9495 |
| 27 October 2021 link wap | 4.9484 |
| 26 October 2021 link wap | 4.9468 |
| 25 October 2021 link wap | 4.9475 |
| 22 October 2021 link wap | 4.9454 |
| 21 October 2021 link wap | 4.9467 |
| 20 October 2021 link wap | 4.9487 |
| 19 October 2021 link wap | 4.9488 |
| 18 October 2021 link wap | 4.949 |
| 15 October 2021 link wap | 4.9465 |
| 14 October 2021 link wap | 4.95 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9499 |
| 11 October 2021 link wap | 4.9493 |
| 08 October 2021 link wap | 4.9483 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9458 |
| 05 October 2021 link wap | 4.9477 |
| 04 October 2021 link wap | 4.9478 |
| 01 October 2021 link wap | 4.947 |
| 30 September 2021 link wap | 4.9475 |
| 29 September 2021 link wap | 4.946 |
| 28 September 2021 link wap | 4.9498 |
| 27 September 2021 link wap | 4.9495 |
| 24 September 2021 link wap | 4.9508 |
| 23 September 2021 link wap | 4.9503 |
| 22 September 2021 link wap | 4.9505 |
| 21 September 2021 link wap | 4.9497 |
| 20 September 2021 link wap | 4.9493 |
| 17 September 2021 link wap | 4.9488 |
| 16 September 2021 link wap | 4.9488 |
| 15 September 2021 link wap | 4.9485 |
| 14 September 2021 link wap | 4.9485 |
| 13 September 2021 link wap | 4.9453 |
| 10 September 2021 link wap | 4.9413 |
| 09 September 2021 link wap | 4.9466 |
| 08 September 2021 link wap | 4.9495 |
| 07 September 2021 link wap | 4.9506 |
| 06 September 2021 link wap | 4.9478 |
| 03 September 2021 link wap | 4.9438 |
| 02 September 2021 link wap | 4.9393 |
| 01 September 2021 link wap | 4.9346 |
| 31 August 2021 link wap | 4.9359 |
| 30 August 2021 link wap | 4.9343 |
| 27 August 2021 link wap | 4.934 |
| 26 August 2021 link wap | 4.9318 |
| 25 August 2021 link wap | 4.929 |
| 24 August 2021 link wap | 4.928 |
| 23 August 2021 link wap | 4.9294 |
| 20 August 2021 link wap | 4.9344 |
| 19 August 2021 link wap | 4.9295 |
| 18 August 2021 link wap | 4.9254 |
| 17 August 2021 link wap | 4.9256 |
| 16 August 2021 link wap | 4.9138 |
| 13 August 2021 link wap | 4.9115 |
| 12 August 2021 link wap | 4.9145 |
| 11 August 2021 link wap | 4.9163 |
| 10 August 2021 link wap | 4.916 |
| 09 August 2021 link wap | 4.9134 |
| 06 August 2021 link wap | 4.916 |
| 05 August 2021 link wap | 4.9159 |
| 04 August 2021 link wap | 4.9185 |
| 03 August 2021 link wap | 4.9183 |
| 02 August 2021 link wap | 4.918 |
| 30 July 2021 link wap | 4.9203 |
| 29 July 2021 link wap | 4.9215 |
| 28 July 2021 link wap | 4.9213 |
| 27 July 2021 link wap | 4.9196 |
| 26 July 2021 link wap | 4.9223 |
| 23 July 2021 link wap | 4.9227 |
| 22 July 2021 link wap | 4.9227 |
| 21 July 2021 link wap | 4.9255 |
| 20 July 2021 link wap | 4.9255 |
| 19 July 2021 link wap | 4.9268 |
| 16 July 2021 link wap | 4.9285 |
| 15 July 2021 link wap | 4.929 |
| 14 July 2021 link wap | 4.9287 |
| 13 July 2021 link wap | 4.9276 |
| 12 July 2021 link wap | 4.928 |
| 09 July 2021 link wap | 4.9286 |
| 08 July 2021 link wap | 4.9272 |
| 07 July 2021 link wap | 4.9268 |
| 06 July 2021 link wap | 4.9264 |
| 05 July 2021 link wap | 4.9261 |
| 02 July 2021 link wap | 4.9283 |
| 01 July 2021 link wap | 4.9275 |
| 30 June 2021 link wap | 4.928 |
| 29 June 2021 link wap | 4.9275 |
| 28 June 2021 link wap | 4.9268 |
| 25 June 2021 link wap | 4.9263 |
| 24 June 2021 link wap | 4.9245 |
| 23 June 2021 link wap | 4.9263 |
| 22 June 2021 link wap | 4.9255 |
| 21 June 2021 link wap | 4.9237 |
| 18 June 2021 link wap | 4.9249 |
| 17 June 2021 link wap | 4.9243 |
| 16 June 2021 link wap | 4.9236 |
| 15 June 2021 link wap | 4.9243 |
| 14 June 2021 link wap | 4.9203 |
| 11 June 2021 link wap | 4.9183 |
| 10 June 2021 link wap | 4.9223 |
| 09 June 2021 link wap | 4.9248 |
| 08 June 2021 link wap | 4.9238 |
| 07 June 2021 link wap | 4.9234 |
| 04 June 2021 link wap | 4.923 |
| 03 June 2021 link wap | 4.922 |
| 02 June 2021 link wap | 4.9208 |
| 01 June 2021 link wap | 4.9191 |
| 31 May 2021 link wap | 4.9195 |
| 28 May 2021 link wap | 4.9196 |
| 27 May 2021 link wap | 4.9161 |
| 26 May 2021 link wap | 4.918 |
| 25 May 2021 link wap | 4.925 |
| 24 May 2021 link wap | 4.9255 |
| 21 May 2021 link wap | 4.9268 |
| 20 May 2021 link wap | 4.9278 |
| 19 May 2021 link wap | 4.9278 |
| 18 May 2021 link wap | 4.9273 |
| 17 May 2021 link wap | 4.9259 |
| 14 May 2021 link wap | 4.9259 |
| 13 May 2021 link wap | 4.9273 |
| 12 May 2021 link wap | 4.9263 |
| 11 May 2021 link wap | 4.927 |
| 10 May 2021 link wap | 4.9248 |
| 07 May 2021 link wap | 4.9265 |
| 06 May 2021 link wap | 4.9264 |
| 05 May 2021 link wap | 4.9271 |
| 04 May 2021 link wap | 4.9275 |
| 03 May 2021 link wap | 4.9269 |
| 30 April 2021 link wap | 4.9285 |
| 29 April 2021 link wap | 4.9227 |
| 28 April 2021 link wap | 4.9288 |
| 27 April 2021 link wap | 4.9253 |
| 26 April 2021 link wap | 4.9233 |
| 23 April 2021 link wap | 4.9245 |
| 22 April 2021 link wap | 4.9274 |
| 21 April 2021 link wap | 4.926 |
| 20 April 2021 link wap | 4.9278 |
| 19 April 2021 link wap | 4.926 |
| 16 April 2021 link wap | 4.9263 |
| 15 April 2021 link wap | 4.925 |
| 14 April 2021 link wap | 4.924 |
| 13 April 2021 link wap | 4.9223 |
| 12 April 2021 link wap | 4.9203 |
| 09 April 2021 link wap | 4.9198 |
| 08 April 2021 link wap | 4.9198 |
| 07 April 2021 link wap | 4.9185 |
| 06 April 2021 link wap | 4.9175 |
| 01 April 2021 link wap | 4.9088 |
| 31 March 2021 link wap | 4.9223 |
| 30 March 2021 link wap | 4.921 |
| 29 March 2021 link wap | 4.9025 |
| 26 March 2021 link wap | 4.8878 |
| 25 March 2021 link wap | 4.8865 |
| 24 March 2021 link wap | 4.888 |
| 23 March 2021 link wap | 4.8893 |
| 22 March 2021 link wap | 4.8862 |
| 19 March 2021 link wap | 4.8853 |
| 18 March 2021 link wap | 4.8858 |
| 17 March 2021 link wap | 4.8874 |
| 16 March 2021 link wap | 4.8868 |
| 15 March 2021 link wap | 4.8845 |
| 12 March 2021 link wap | 4.885 |
| 11 March 2021 link wap | 4.884 |
| 10 March 2021 link wap | 4.8865 |
| 09 March 2021 link wap | 4.887 |
| 08 March 2021 link wap | 4.8852 |
| 05 March 2021 link wap | 4.8813 |
| 04 March 2021 link wap | 4.8813 |
| 03 March 2021 link wap | 4.8775 |
| 02 March 2021 link wap | 4.8762 |
| 01 March 2021 link wap | 4.8749 |
| 26 February 2021 link wap | 4.875 |
| 25 February 2021 link wap | 4.8748 |
| 24 February 2021 link wap | 4.8749 |
| 23 February 2021 link wap | 4.876 |
| 22 February 2021 link wap | 4.8758 |
| 19 February 2021 link wap | 4.8758 |
| 18 February 2021 link wap | 4.8751 |
| 17 February 2021 link wap | 4.875 |
| 16 February 2021 link wap | 4.876 |
| 15 February 2021 link wap | 4.8753 |
| 12 February 2021 link wap | 4.8746 |
| 11 February 2021 link wap | 4.8745 |
| 10 February 2021 link wap | 4.8752 |
| 09 February 2021 link wap | 4.8753 |
| 08 February 2021 link wap | 4.8748 |
| 05 February 2021 link wap | 4.8747 |
| 04 February 2021 link wap | 4.8755 |
| 03 February 2021 link wap | 4.8734 |
| 02 February 2021 link wap | 4.8743 |
| 01 February 2021 link wap | 4.8735 |
| 29 January 2021 link wap | 4.875 |
| 28 January 2021 link wap | 4.8761 |
| 27 January 2021 link wap | 4.8753 |
| 26 January 2021 link wap | 4.8748 |
| 25 January 2021 link wap | 4.8744 |
| 22 January 2021 link wap | 4.874 |
| 21 January 2021 link wap | 4.874 |
| 20 January 2021 link wap | 4.8738 |
| 19 January 2021 link wap | 4.8744 |
| 18 January 2021 link wap | 4.8743 |
| 15 January 2021 link wap | 4.8733 |
| 14 January 2021 link wap | 4.8738 |
| 13 January 2021 link wap | 4.8725 |
| 12 January 2021 link wap | 4.8713 |
| 11 January 2021 link wap | 4.8705 |
| 08 January 2021 link wap | 4.8708 |
| 07 January 2021 link wap | 4.8712 |
| 06 January 2021 link wap | 4.872 |
| 05 January 2021 link wap | 4.8721 |
| 04 January 2021 link wap | 4.8713 |
| 31 December 2020 link wap | 4.8683 |
| 30 December 2020 link wap | 4.8681 |
| 29 December 2020 link wap | 4.8757 |
| 28 December 2020 link wap | 4.8745 |
| 24 December 2020 link wap | 4.8725 |
| 23 December 2020 link wap | 4.871 |
| 22 December 2020 link wap | 4.8665 |
| 21 December 2020 link wap | 4.8603 |
| 18 December 2020 link wap | 4.8688 |
| 17 December 2020 link wap | 4.8695 |
| 16 December 2020 link wap | 4.8688 |
| 15 December 2020 link wap | 4.8688 |
| 14 December 2020 link wap | 4.8707 |
| 11 December 2020 link wap | 4.8698 |
| 10 December 2020 link wap | 4.8695 |
| 09 December 2020 link wap | 4.8685 |
| 08 December 2020 link wap | 4.8728 |
| 07 December 2020 link wap | 4.8735 |
| 04 December 2020 link wap | 4.8725 |
| 03 December 2020 link wap | 4.873 |
| 02 December 2020 link wap | 4.8714 |
| 01 December 2020 link wap | 4.871 |
| 30 November 2020 link wap | 4.8732 |
| 27 November 2020 link wap | 4.8736 |
| 26 November 2020 link wap | 4.8743 |
| 25 November 2020 link wap | 4.8735 |
| 24 November 2020 link wap | 4.8728 |
| 23 November 2020 link wap | 4.874 |
| 20 November 2020 link wap | 4.8735 |
| 19 November 2020 link wap | 4.8732 |
| 18 November 2020 link wap | 4.873 |
| 17 November 2020 link wap | 4.872 |
| 16 November 2020 link wap | 4.8728 |
| 13 November 2020 link wap | 4.8698 |
| 12 November 2020 link wap | 4.8683 |
| 11 November 2020 link wap | 4.8672 |
| 10 November 2020 link wap | 4.8667 |
| 09 November 2020 link wap | 4.8655 |
| 06 November 2020 link wap | 4.867 |
| 05 November 2020 link wap | 4.8648 |
| 04 November 2020 link wap | 4.8675 |
| 03 November 2020 link wap | 4.8675 |
| 02 November 2020 link wap | 4.8674 |
| 30 October 2020 link wap | 4.8725 |
| 29 October 2020 link wap | 4.8751 |
| 28 October 2020 link wap | 4.8768 |
| 27 October 2020 link wap | 4.8765 |
| 26 October 2020 link wap | 4.8748 |
| 23 October 2020 link wap | 4.874 |
| 22 October 2020 link wap | 4.874 |
| 21 October 2020 link wap | 4.8758 |
| 20 October 2020 link wap | 4.8761 |
| 19 October 2020 link wap | 4.8768 |
| 16 October 2020 link wap | 4.8763 |
| 15 October 2020 link wap | 4.8765 |
| 14 October 2020 link wap | 4.8738 |
| 13 October 2020 link wap | 4.875 |
| 12 October 2020 link wap | 4.8727 |
| 09 October 2020 link wap | 4.8715 |
| 08 October 2020 link wap | 4.8758 |
| 07 October 2020 link wap | 4.8748 |
| 06 October 2020 link wap | 4.876 |
| 05 October 2020 link wap | 4.874 |
| 02 October 2020 link wap | 4.8715 |
| 01 October 2020 link wap | 4.874 |
| 30 September 2020 link wap | 4.8725 |
| 29 September 2020 link wap | 4.8721 |
| 28 September 2020 link wap | 4.8743 |
| 25 September 2020 link wap | 4.8753 |
| 24 September 2020 link wap | 4.8755 |
| 23 September 2020 link wap | 4.8686 |
| 22 September 2020 link wap | 4.8613 |
| 21 September 2020 link wap | 4.86 |
| 18 September 2020 link wap | 4.858 |
| 17 September 2020 link wap | 4.86 |
| 16 September 2020 link wap | 4.859 |
| 15 September 2020 link wap | 4.8578 |
| 14 September 2020 link wap | 4.858 |
| 11 September 2020 link wap | 4.8584 |
| 10 September 2020 link wap | 4.8579 |
| 09 September 2020 link wap | 4.8588 |
| 08 September 2020 link wap | 4.8595 |
| 07 September 2020 link wap | 4.8555 |
| 04 September 2020 link wap | 4.8528 |
| 03 September 2020 link wap | 4.8473 |
| 02 September 2020 link wap | 4.8423 |
| 01 September 2020 link wap | 4.8398 |
| 31 August 2020 link wap | 4.8398 |
| 28 August 2020 link wap | 4.8395 |
| 27 August 2020 link wap | 4.8415 |
| 26 August 2020 link wap | 4.8419 |
| 25 August 2020 link wap | 4.8403 |
| 24 August 2020 link wap | 4.84 |
| 21 August 2020 link wap | 4.8405 |
| 20 August 2020 link wap | 4.8391 |
| 19 August 2020 link wap | 4.8403 |
| 18 August 2020 link wap | 4.8355 |
| 17 August 2020 link wap | 4.8343 |
| 14 August 2020 link wap | 4.836 |
| 13 August 2020 link wap | 4.8348 |
| 12 August 2020 link wap | 4.8356 |
| 11 August 2020 link wap | 4.8355 |
| 10 August 2020 link wap | 4.836 |
| 07 August 2020 link wap | 4.8374 |
| 06 August 2020 link wap | 4.836 |
| 05 August 2020 link wap | 4.8345 |
| 04 August 2020 link wap | 4.8358 |
| 03 August 2020 link wap | 4.8355 |
| 31 July 2020 link wap | 4.8315 |
| 30 July 2020 link wap | 4.8318 |
| 29 July 2020 link wap | 4.8345 |
| 28 July 2020 link wap | 4.8355 |
| 27 July 2020 link wap | 4.8303 |
| 24 July 2020 link wap | 4.8325 |
| 23 July 2020 link wap | 4.8355 |
| 22 July 2020 link wap | 4.8413 |
| 21 July 2020 link wap | 4.8392 |
| 20 July 2020 link wap | 4.8418 |
| 17 July 2020 link wap | 4.8422 |
| 16 July 2020 link wap | 4.8433 |
| 15 July 2020 link wap | 4.8439 |
| 14 July 2020 link wap | 4.8435 |
| 13 July 2020 link wap | 4.8443 |
| 10 July 2020 link wap | 4.8428 |
| 09 July 2020 link wap | 4.8408 |
| 08 July 2020 link wap | 4.8408 |
| 07 July 2020 link wap | 4.8393 |
| 06 July 2020 link wap | 4.8375 |
| 03 July 2020 link wap | 4.837 |
| 02 July 2020 link wap | 4.8355 |
| 01 July 2020 link wap | 4.8366 |
| 30 June 2020 link wap | 4.8397 |
| 29 June 2020 link wap | 4.844 |
| 26 June 2020 link wap | 4.8426 |
| 25 June 2020 link wap | 4.842 |
| 24 June 2020 link wap | 4.8433 |
| 23 June 2020 link wap | 4.8438 |
| 22 June 2020 link wap | 4.8422 |
| 19 June 2020 link wap | 4.8428 |
| 18 June 2020 link wap | 4.8393 |
| 17 June 2020 link wap | 4.8355 |
| 16 June 2020 link wap | 4.8359 |
| 15 June 2020 link wap | 4.8335 |
| 12 June 2020 link wap | 4.8343 |
| 11 June 2020 link wap | 4.8345 |
| 10 June 2020 link wap | 4.8349 |
| 09 June 2020 link wap | 4.8365 |
| 08 June 2020 link wap | 4.8359 |
| 05 June 2020 link wap | 4.8382 |
| 04 June 2020 link wap | 4.8373 |
| 03 June 2020 link wap | 4.8393 |
| 02 June 2020 link wap | 4.8423 |
| 01 June 2020 link wap | 4.8437 |
| 29 May 2020 link wap | 4.8493 |
| 28 May 2020 link wap | 4.8435 |
| 25 May 2020 link wap | 4.842 |
| 22 May 2020 link wap | 4.8435 |
| 21 May 2020 link wap | 4.8423 |
| 20 May 2020 link wap | 4.842 |
| 19 May 2020 link wap | 4.8428 |
| 15 May 2020 link wap | 4.84 |
| 14 May 2020 link wap | 4.8375 |
| 13 May 2020 link wap | 4.8353 |
| 12 May 2020 link wap | 4.8301 |
| 11 May 2020 link wap | 4.8303 |
| 08 May 2020 link wap | 4.828 |
| 07 May 2020 link wap | 4.8235 |
| 06 May 2020 link wap | 4.8233 |
| 05 May 2020 link wap | 4.826 |
| 04 May 2020 link wap | 4.8368 |
| 30 April 2020 link wap | 4.8431 |
| 29 April 2020 link wap | 4.8435 |
| 28 April 2020 link wap | 4.8445 |
| 27 April 2020 link wap | 4.837 |
| 24 April 2020 link wap | 4.8419 |
| 23 April 2020 link wap | 4.8425 |
| 22 April 2020 link wap | 4.8391 |
| 21 April 2020 link wap | 4.8373 |
| 20 April 2020 link wap | 4.8377 |
| 17 April 2020 link wap | 4.8356 |
| 16 April 2020 link wap | 4.8373 |
| 15 April 2020 link wap | 4.8378 |
| 14 April 2020 link wap | 4.8343 |
| 09 April 2020 link wap | 4.833 |
| 08 April 2020 link wap | 4.8365 |
| 07 April 2020 link wap | 4.8315 |
| 06 April 2020 link wap | 4.8335 |
| 03 April 2020 link wap | 4.8307 |
| 02 April 2020 link wap | 4.832 |
| 01 April 2020 link wap | 4.834 |
| 31 March 2020 link wap | 4.8283 |
| 30 March 2020 link wap | 4.8278 |
| 27 March 2020 link wap | 4.8375 |
| 26 March 2020 link wap | 4.8335 |
| 25 March 2020 link wap | 4.8446 |
| 24 March 2020 link wap | 4.8357 |
| 23 March 2020 link wap | 4.8481 |
| 20 March 2020 link wap | 4.8505 |
| 19 March 2020 link wap | 4.8445 |
| 18 March 2020 link wap | 4.845 |
| 17 March 2020 link wap | 4.8418 |
| 13 March 2020 link wap | 4.8213 |
| 12 March 2020 link wap | 4.8213 |
| 11 March 2020 link wap | 4.8213 |
| 10 March 2020 link wap | 4.8178 |
| 09 March 2020 link wap | 4.8175 |
| 06 March 2020 link wap | 4.811 |
| 05 March 2020 link wap | 4.811 |
| 04 March 2020 link wap | 4.8073 |
| 03 March 2020 link wap | 4.8087 |
| 02 March 2020 link wap | 4.8106 |
| 28 February 2020 link wap | 4.813 |
| 27 February 2020 link wap | 4.81 |
| 26 February 2020 link wap | 4.805 |
| 25 February 2020 link wap | 4.8098 |
| 24 February 2020 link wap | 4.8063 |
| 21 February 2020 link wap | 4.804 |
| 20 February 2020 link wap | 4.7979 |
| 19 February 2020 link wap | 4.7792 |
| 18 February 2020 link wap | 4.7823 |
| 17 February 2020 link wap | 4.7768 |
| 14 February 2020 link wap | 4.7684 |
| 13 February 2020 link wap | 4.7645 |
| 12 February 2020 link wap | 4.7663 |
| 11 February 2020 link wap | 4.7693 |
| 10 February 2020 link wap | 4.7663 |
| 07 February 2020 link wap | 4.7613 |
| 06 February 2020 link wap | 4.7655 |
| 05 February 2020 link wap | 4.7734 |
| 04 February 2020 link wap | 4.7763 |
| 03 February 2020 link wap | 4.7788 |
| 31 January 2020 link wap | 4.7789 |
| 30 January 2020 link wap | 4.777 |
| 29 January 2020 link wap | 4.777 |
| 28 January 2020 link wap | 4.7784 |
| 27 January 2020 link wap | 4.7808 |
| 24 January 2020 link wap | 4.7799 |
| 23 January 2020 link wap | 4.7788 |
| 22 January 2020 link wap | 4.7784 |
| 21 January 2020 link wap | 4.7785 |
| 20 January 2020 link wap | 4.7794 |
| 17 January 2020 link wap | 4.7803 |
| 16 January 2020 link wap | 4.779 |
| 15 January 2020 link wap | 4.7803 |
| 14 January 2020 link wap | 4.7795 |
| 13 January 2020 link wap | 4.7784 |
| 10 January 2020 link wap | 4.7796 |
| 09 January 2020 link wap | 4.7785 |
| 08 January 2020 link wap | 4.7774 |
| 07 January 2020 link wap | 4.7778 |
| 06 January 2020 link wap | 4.7743 |
| 03 January 2020 link wap | 4.7784 |
| 02 January 2020 link wap | 4.7828 |
| 31 December 2019 link wap | 4.783 |
| 30 December 2019 link wap | 4.7821 |
| 27 December 2019 link wap | 4.7818 |
| 24 December 2019 link wap | 4.779 |
| 23 December 2019 link wap | 4.7733 |
| 20 December 2019 link wap | 4.7705 |
| 19 December 2019 link wap | 4.771 |
| 18 December 2019 link wap | 4.776 |
| 17 December 2019 link wap | 4.7771 |
| 16 December 2019 link wap | 4.7791 |
| 13 December 2019 link wap | 4.7795 |
| 12 December 2019 link wap | 4.7791 |
| 11 December 2019 link wap | 4.7793 |
| 10 December 2019 link wap | 4.7773 |
| 09 December 2019 link wap | 4.7789 |
| 06 December 2019 link wap | 4.78 |
| 05 December 2019 link wap | 4.7785 |
| 04 December 2019 link wap | 4.7754 |
| 03 December 2019 link wap | 4.7777 |
| 02 December 2019 link wap | 4.7794 |
| 29 November 2019 link wap | 4.7823 |
| 28 November 2019 link wap | 4.785 |
| 27 November 2019 link wap | 4.7841 |
| 26 November 2019 link wap | 4.7766 |
| 25 November 2019 link wap | 4.7723 |
| 22 November 2019 link wap | 4.7741 |
| 21 November 2019 link wap | 4.7813 |
| 20 November 2019 link wap | 4.7803 |
| 19 November 2019 link wap | 4.7763 |
| 18 November 2019 link wap | 4.7744 |
| 15 November 2019 link wap | 4.7686 |
| 14 November 2019 link wap | 4.7673 |
| 13 November 2019 link wap | 4.7633 |
| 12 November 2019 link wap | 4.7625 |
| 11 November 2019 link wap | 4.7643 |
| 08 November 2019 link wap | 4.7638 |
| 07 November 2019 link wap | 4.7602 |
| 06 November 2019 link wap | 4.7627 |
| 05 November 2019 link wap | 4.7583 |
| 04 November 2019 link wap | 4.7542 |
| 01 November 2019 link wap | 4.7547 |
| 31 October 2019 link wap | 4.756 |
| 30 October 2019 link wap | 4.7577 |
| 29 October 2019 link wap | 4.7559 |
| 28 October 2019 link wap | 4.7559 |
| 25 October 2019 link wap | 4.7553 |
| 24 October 2019 link wap | 4.752 |
| 23 October 2019 link wap | 4.7603 |
| 22 October 2019 link wap | 4.7609 |
| 21 October 2019 link wap | 4.7584 |
| 18 October 2019 link wap | 4.7565 |
| 17 October 2019 link wap | 4.7553 |
| 16 October 2019 link wap | 4.7561 |
| 15 October 2019 link wap | 4.7538 |
| 14 October 2019 link wap | 4.7546 |
| 11 October 2019 link wap | 4.7573 |
| 10 October 2019 link wap | 4.7523 |
| 09 October 2019 link wap | 4.7486 |
| 08 October 2019 link wap | 4.7486 |
| 07 October 2019 link wap | 4.7475 |
| 04 October 2019 link wap | 4.748 |
| 03 October 2019 link wap | 4.747 |
| 02 October 2019 link wap | 4.7491 |
| 01 October 2019 link wap | 4.7511 |
| 30 September 2019 link wap | 4.7496 |
| 27 September 2019 link wap | 4.7515 |
| 26 September 2019 link wap | 4.7481 |
| 25 September 2019 link wap | 4.7438 |
| 24 September 2019 link wap | 4.7484 |
| 23 September 2019 link wap | 4.7498 |
| 20 September 2019 link wap | 4.7456 |
| 19 September 2019 link wap | 4.7448 |
| 18 September 2019 link wap | 4.7366 |
| 17 September 2019 link wap | 4.734 |
| 16 September 2019 link wap | 4.7348 |
| 13 September 2019 link wap | 4.7352 |
| 12 September 2019 link wap | 4.7348 |
| 11 September 2019 link wap | 4.7348 |
| 10 September 2019 link wap | 4.7334 |
| 09 September 2019 link wap | 4.7297 |
| 06 September 2019 link wap | 4.7325 |
| 05 September 2019 link wap | 4.73 |
| 04 September 2019 link wap | 4.729 |
| 03 September 2019 link wap | 4.7292 |
| 02 September 2019 link wap | 4.7239 |
| 30 August 2019 link wap | 4.7284 |
| 29 August 2019 link wap | 4.7271 |
| 28 August 2019 link wap | 4.7273 |
| 27 August 2019 link wap | 4.732 |
| 26 August 2019 link wap | 4.7277 |
| 23 August 2019 link wap | 4.7212 |
| 22 August 2019 link wap | 4.7223 |
| 21 August 2019 link wap | 4.728 |
| 20 August 2019 link wap | 4.7305 |
| 19 August 2019 link wap | 4.7318 |
| 16 August 2019 link wap | 4.7293 |
| 15 August 2019 link wap | 4.7231 |
| 14 August 2019 link wap | 4.7212 |
| 13 August 2019 link wap | 4.7249 |
| 12 August 2019 link wap | 4.725 |
| 09 August 2019 link wap | 4.7264 |
| 08 August 2019 link wap | 4.73 |
| 07 August 2019 link wap | 4.7308 |
| 06 August 2019 link wap | 4.73 |
| 05 August 2019 link wap | 4.7325 |
| 02 August 2019 link wap | 4.7345 |
| 01 August 2019 link wap | 4.7322 |
