Istoric rub BCE
| Data | Valoare |
|---|---|
| 01 March 2022 link wap | 117.201 |
| 28 February 2022 link wap | 115.4842 |
| 25 February 2022 link wap | 92.5673 |
| 24 February 2022 link wap | 95.7175 |
| 23 February 2022 link wap | 90.8791 |
| 22 February 2022 link wap | 89.8055 |
| 21 February 2022 link wap | 89.0866 |
| 18 February 2022 link wap | 86.2815 |
| 17 February 2022 link wap | 86.388 |
| 16 February 2022 link wap | 85.3679 |
| 15 February 2022 link wap | 85.5025 |
| 14 February 2022 link wap | 86.348 |
| 11 February 2022 link wap | 85.855 |
| 10 February 2022 link wap | 85.0187 |
| 09 February 2022 link wap | 85.5289 |
| 08 February 2022 link wap | 85.7797 |
| 07 February 2022 link wap | 86.5824 |
| 04 February 2022 link wap | 87.3095 |
| 03 February 2022 link wap | 86.1788 |
| 02 February 2022 link wap | 85.815 |
| 01 February 2022 link wap | 86.3238 |
| 31 January 2022 link wap | 86.7251 |
| 28 January 2022 link wap | 86.6113 |
| 27 January 2022 link wap | 87.139 |
| 26 January 2022 link wap | 89.265 |
| 25 January 2022 link wap | 88.7384 |
| 24 January 2022 link wap | 88.649 |
| 21 January 2022 link wap | 86.838 |
| 20 January 2022 link wap | 86.8952 |
| 19 January 2022 link wap | 86.48 |
| 18 January 2022 link wap | 86.7325 |
| 17 January 2022 link wap | 87.3907 |
| 14 January 2022 link wap | 88.0011 |
| 13 January 2022 link wap | 86.603 |
| 12 January 2022 link wap | 84.7559 |
| 11 January 2022 link wap | 84.8663 |
| 10 January 2022 link wap | 84.9825 |
| 07 January 2022 link wap | 85.298 |
| 06 January 2022 link wap | 86.5088 |
| 05 January 2022 link wap | 85.7275 |
| 04 January 2022 link wap | 84.9202 |
| 03 January 2022 link wap | 84.5313 |
| 31 December 2021 link wap | 85.3004 |
| 30 December 2021 link wap | 84.8888 |
| 29 December 2021 link wap | 83.5863 |
| 28 December 2021 link wap | 83.4446 |
| 27 December 2021 link wap | 83.2088 |
| 24 December 2021 link wap | 83.2027 |
| 23 December 2021 link wap | 83.2366 |
| 22 December 2021 link wap | 83.4396 |
| 21 December 2021 link wap | 83.5985 |
| 20 December 2021 link wap | 83.59 |
| 17 December 2021 link wap | 83.6856 |
| 16 December 2021 link wap | 83.286 |
| 15 December 2021 link wap | 83.0838 |
| 14 December 2021 link wap | 83.1963 |
| 13 December 2021 link wap | 82.8238 |
| 10 December 2021 link wap | 82.8024 |
| 09 December 2021 link wap | 83.2976 |
| 08 December 2021 link wap | 83.3019 |
| 07 December 2021 link wap | 83.7755 |
| 06 December 2021 link wap | 83.3889 |
| 03 December 2021 link wap | 83.0225 |
| 02 December 2021 link wap | 83.5138 |
| 01 December 2021 link wap | 83.6246 |
| 30 November 2021 link wap | 84.6123 |
| 29 November 2021 link wap | 84.0171 |
| 26 November 2021 link wap | 84.9702 |
| 25 November 2021 link wap | 83.9075 |
| 24 November 2021 link wap | 83.8087 |
| 23 November 2021 link wap | 84.5002 |
| 22 November 2021 link wap | 84.4872 |
| 19 November 2021 link wap | 82.8124 |
| 18 November 2021 link wap | 82.82 |
| 17 November 2021 link wap | 82.0791 |
| 16 November 2021 link wap | 83.1933 |
| 15 November 2021 link wap | 82.8109 |
| 12 November 2021 link wap | 82.6649 |
| 11 November 2021 link wap | 81.5313 |
| 10 November 2021 link wap | 81.8733 |
| 09 November 2021 link wap | 82.1148 |
| 08 November 2021 link wap | 82.6617 |
| 05 November 2021 link wap | 82.0294 |
| 04 November 2021 link wap | 82.7443 |
| 03 November 2021 link wap | 83.3463 |
| 02 November 2021 link wap | 83.2159 |
| 01 November 2021 link wap | 82.2438 |
| 29 October 2021 link wap | 82.3284 |
| 28 October 2021 link wap | 81.6042 |
| 27 October 2021 link wap | 81.495 |
| 26 October 2021 link wap | 80.6417 |
| 25 October 2021 link wap | 81.1067 |
| 22 October 2021 link wap | 81.8586 |
| 21 October 2021 link wap | 82.9299 |
| 20 October 2021 link wap | 82.5141 |
| 19 October 2021 link wap | 82.6346 |
| 18 October 2021 link wap | 82.7185 |
| 15 October 2021 link wap | 82.6325 |
| 14 October 2021 link wap | 83.1225 |
| 13 October 2021 link wap | 83.0248 |
| 12 October 2021 link wap | 83.0176 |
| 11 October 2021 link wap | 82.963 |
| 08 October 2021 link wap | 83.239 |
| 07 October 2021 link wap | 83.178 |
| 06 October 2021 link wap | 83.6242 |
| 05 October 2021 link wap | 84.1541 |
| 04 October 2021 link wap | 84.7198 |
| 01 October 2021 link wap | 84.7187 |
| 30 September 2021 link wap | 84.3391 |
| 29 September 2021 link wap | 84.6823 |
| 28 September 2021 link wap | 84.7497 |
| 27 September 2021 link wap | 84.9955 |
| 24 September 2021 link wap | 85.5104 |
| 23 September 2021 link wap | 85.2372 |
| 22 September 2021 link wap | 85.3877 |
| 21 September 2021 link wap | 85.982 |
| 20 September 2021 link wap | 86.07 |
| 17 September 2021 link wap | 85.4338 |
| 16 September 2021 link wap | 85.2347 |
| 15 September 2021 link wap | 85.9738 |
| 14 September 2021 link wap | 86.1062 |
| 13 September 2021 link wap | 85.8875 |
| 10 September 2021 link wap | 86.1085 |
| 09 September 2021 link wap | 86.276 |
| 08 September 2021 link wap | 86.626 |
| 07 September 2021 link wap | 86.92 |
| 06 September 2021 link wap | 86.5584 |
| 03 September 2021 link wap | 86.381 |
| 02 September 2021 link wap | 86.2301 |
| 01 September 2021 link wap | 86.3373 |
| 31 August 2021 link wap | 86.76 |
| 30 August 2021 link wap | 86.7119 |
| 27 August 2021 link wap | 87.0549 |
| 26 August 2021 link wap | 87.0756 |
| 25 August 2021 link wap | 86.6276 |
| 24 August 2021 link wap | 86.7484 |
| 23 August 2021 link wap | 86.8572 |
| 20 August 2021 link wap | 86.9259 |
| 19 August 2021 link wap | 86.7175 |
| 18 August 2021 link wap | 86.3484 |
| 17 August 2021 link wap | 86.3767 |
| 16 August 2021 link wap | 86.4513 |
| 13 August 2021 link wap | 86.2279 |
| 12 August 2021 link wap | 86.2888 |
| 11 August 2021 link wap | 86.8412 |
| 10 August 2021 link wap | 86.3225 |
| 09 August 2021 link wap | 86.3776 |
| 06 August 2021 link wap | 86.4194 |
| 05 August 2021 link wap | 86.5784 |
| 04 August 2021 link wap | 86.5106 |
| 03 August 2021 link wap | 86.7063 |
| 02 August 2021 link wap | 86.4182 |
| 30 July 2021 link wap | 86.7116 |
| 29 July 2021 link wap | 87.0021 |
| 28 July 2021 link wap | 86.7666 |
| 27 July 2021 link wap | 87.0133 |
| 26 July 2021 link wap | 87.1713 |
| 23 July 2021 link wap | 86.6254 |
| 22 July 2021 link wap | 86.9522 |
| 21 July 2021 link wap | 87.5209 |
| 20 July 2021 link wap | 87.6775 |
| 19 July 2021 link wap | 87.9317 |
| 16 July 2021 link wap | 87.5186 |
| 15 July 2021 link wap | 87.5176 |
| 14 July 2021 link wap | 87.4789 |
| 13 July 2021 link wap | 87.8029 |
| 12 July 2021 link wap | 88.4389 |
| 09 July 2021 link wap | 88.0163 |
| 08 July 2021 link wap | 89.0266 |
| 07 July 2021 link wap | 87.8009 |
| 06 July 2021 link wap | 86.9726 |
| 05 July 2021 link wap | 87.06 |
| 02 July 2021 link wap | 87.12 |
| 01 July 2021 link wap | 86.6085 |
| 30 June 2021 link wap | 86.7725 |
| 29 June 2021 link wap | 86.4662 |
| 28 June 2021 link wap | 86.0594 |
| 25 June 2021 link wap | 86.188 |
| 24 June 2021 link wap | 86.2638 |
| 23 June 2021 link wap | 86.6975 |
| 22 June 2021 link wap | 87.055 |
| 21 June 2021 link wap | 87.1265 |
| 18 June 2021 link wap | 86.0172 |
| 17 June 2021 link wap | 86.4188 |
| 16 June 2021 link wap | 87.2354 |
| 15 June 2021 link wap | 87.235 |
| 14 June 2021 link wap | 87.504 |
| 11 June 2021 link wap | 86.962 |
| 10 June 2021 link wap | 87.8666 |
| 09 June 2021 link wap | 87.9491 |
| 08 June 2021 link wap | 88.2824 |
| 07 June 2021 link wap | 88.6023 |
| 04 June 2021 link wap | 88.6904 |
| 03 June 2021 link wap | 89.2163 |
| 02 June 2021 link wap | 89.5138 |
| 01 June 2021 link wap | 89.9113 |
| 31 May 2021 link wap | 89.535 |
| 28 May 2021 link wap | 89.4203 |
| 27 May 2021 link wap | 89.536 |
| 26 May 2021 link wap | 90.0602 |
| 25 May 2021 link wap | 90.0534 |
| 24 May 2021 link wap | 90.0519 |
| 21 May 2021 link wap | 89.4741 |
| 20 May 2021 link wap | 89.8263 |
| 19 May 2021 link wap | 90.0135 |
| 18 May 2021 link wap | 90.0375 |
| 17 May 2021 link wap | 89.9493 |
| 14 May 2021 link wap | 89.6216 |
| 13 May 2021 link wap | 89.7244 |
| 12 May 2021 link wap | 89.8963 |
| 11 May 2021 link wap | 89.9947 |
| 10 May 2021 link wap | 90.0154 |
| 07 May 2021 link wap | 89.4671 |
| 06 May 2021 link wap | 89.8825 |
| 05 May 2021 link wap | 89.7964 |
| 04 May 2021 link wap | 90.2438 |
| 03 May 2021 link wap | 90.7472 |
| 30 April 2021 link wap | 90.7108 |
| 29 April 2021 link wap | 90.0538 |
| 28 April 2021 link wap | 90.022 |
| 27 April 2021 link wap | 90.555 |
| 26 April 2021 link wap | 90.5838 |
| 23 April 2021 link wap | 90.3287 |
| 22 April 2021 link wap | 91.3275 |
| 21 April 2021 link wap | 92.0836 |
| 20 April 2021 link wap | 92.2786 |
| 19 April 2021 link wap | 91.7527 |
| 16 April 2021 link wap | 90.8921 |
| 15 April 2021 link wap | 92.2336 |
| 14 April 2021 link wap | 90.5504 |
| 13 April 2021 link wap | 91.845 |
| 12 April 2021 link wap | 91.9588 |
| 09 April 2021 link wap | 91.8152 |
| 08 April 2021 link wap | 91.4618 |
| 07 April 2021 link wap | 92.3359 |
| 06 April 2021 link wap | 90.5074 |
| 01 April 2021 link wap | 89.5944 |
| 31 March 2021 link wap | 88.3175 |
| 30 March 2021 link wap | 89.1591 |
| 29 March 2021 link wap | 89.4425 |
| 26 March 2021 link wap | 89.5075 |
| 25 March 2021 link wap | 90.0115 |
| 24 March 2021 link wap | 90.2013 |
| 23 March 2021 link wap | 90.2781 |
| 22 March 2021 link wap | 88.9011 |
| 19 March 2021 link wap | 88.075 |
| 18 March 2021 link wap | 88.1313 |
| 17 March 2021 link wap | 87.8245 |
| 16 March 2021 link wap | 86.6948 |
| 15 March 2021 link wap | 87.1471 |
| 12 March 2021 link wap | 87.703 |
| 11 March 2021 link wap | 88.0432 |
| 10 March 2021 link wap | 87.9744 |
| 09 March 2021 link wap | 87.9711 |
| 08 March 2021 link wap | 88.7408 |
| 05 March 2021 link wap | 88.8807 |
| 04 March 2021 link wap | 88.6563 |
| 03 March 2021 link wap | 88.8857 |
| 02 March 2021 link wap | 88.6885 |
| 01 March 2021 link wap | 89.3155 |
| 26 February 2021 link wap | 90.6697 |
| 25 February 2021 link wap | 90.3519 |
| 24 February 2021 link wap | 89.4919 |
| 23 February 2021 link wap | 89.9219 |
| 22 February 2021 link wap | 90.98 |
| 19 February 2021 link wap | 89.6089 |
| 18 February 2021 link wap | 88.9872 |
| 17 February 2021 link wap | 89.0524 |
| 16 February 2021 link wap | 89.3431 |
| 15 February 2021 link wap | 88.9548 |
| 12 February 2021 link wap | 89.8055 |
| 11 February 2021 link wap | 89.3792 |
| 10 February 2021 link wap | 89.5116 |
| 09 February 2021 link wap | 89.6164 |
| 08 February 2021 link wap | 89.4049 |
| 05 February 2021 link wap | 89.6325 |
| 04 February 2021 link wap | 90.6192 |
| 03 February 2021 link wap | 91.2217 |
| 02 February 2021 link wap | 90.9307 |
| 01 February 2021 link wap | 91.6248 |
| 29 January 2021 link wap | 91.8979 |
| 28 January 2021 link wap | 92.3842 |
| 27 January 2021 link wap | 91.7258 |
| 26 January 2021 link wap | 91.2538 |
| 25 January 2021 link wap | 91.6732 |
| 22 January 2021 link wap | 91.1009 |
| 21 January 2021 link wap | 89.6369 |
| 20 January 2021 link wap | 89.085 |
| 19 January 2021 link wap | 89.44 |
| 18 January 2021 link wap | 89.5913 |
| 15 January 2021 link wap | 89.0364 |
| 14 January 2021 link wap | 89.09 |
| 13 January 2021 link wap | 89.7859 |
| 12 January 2021 link wap | 90.0537 |
| 11 January 2021 link wap | 90.8075 |
| 08 January 2021 link wap | 90.8 |
| 07 January 2021 link wap | 91.2 |
| 06 January 2021 link wap | 90.8175 |
| 05 January 2021 link wap | 91.6715 |
| 04 January 2021 link wap | 90.342 |
| 31 December 2020 link wap | 91.4671 |
| 30 December 2020 link wap | 91.8851 |
| 29 December 2020 link wap | 90.1883 |
| 28 December 2020 link wap | 90.0681 |
| 24 December 2020 link wap | 90.5914 |
| 23 December 2020 link wap | 91.636 |
| 22 December 2020 link wap | 92.2025 |
| 21 December 2020 link wap | 91.7285 |
| 18 December 2020 link wap | 90.2025 |
| 17 December 2020 link wap | 89.3049 |
| 16 December 2020 link wap | 89.4535 |
| 15 December 2020 link wap | 89.4183 |
| 14 December 2020 link wap | 88.7888 |
| 11 December 2020 link wap | 88.7373 |
| 10 December 2020 link wap | 88.8661 |
| 09 December 2020 link wap | 89.167 |
| 08 December 2020 link wap | 88.764 |
| 07 December 2020 link wap | 89.79 |
| 04 December 2020 link wap | 90.0679 |
| 03 December 2020 link wap | 90.8441 |
| 02 December 2020 link wap | 91.3194 |
| 01 December 2020 link wap | 90.7837 |
| 30 November 2020 link wap | 91.1439 |
| 27 November 2020 link wap | 90.9894 |
| 26 November 2020 link wap | 90.1153 |
| 25 November 2020 link wap | 90.0123 |
| 24 November 2020 link wap | 90.1119 |
| 23 November 2020 link wap | 90.3507 |
| 20 November 2020 link wap | 90.2622 |
| 19 November 2020 link wap | 90.2638 |
| 18 November 2020 link wap | 90.061 |
| 17 November 2020 link wap | 90.734 |
| 16 November 2020 link wap | 90.5157 |
| 13 November 2020 link wap | 91.6113 |
| 12 November 2020 link wap | 91.2463 |
| 11 November 2020 link wap | 90.105 |
| 10 November 2020 link wap | 90.2297 |
| 09 November 2020 link wap | 90.1763 |
| 06 November 2020 link wap | 92.42 |
| 05 November 2020 link wap | 91.745 |
| 04 November 2020 link wap | 92.467 |
| 03 November 2020 link wap | 92.8975 |
| 02 November 2020 link wap | 93.745 |
| 30 October 2020 link wap | 92.4606 |
| 29 October 2020 link wap | 93.0481 |
| 28 October 2020 link wap | 92.3025 |
| 27 October 2020 link wap | 90.571 |
| 26 October 2020 link wap | 90.2935 |
| 23 October 2020 link wap | 90.6421 |
| 22 October 2020 link wap | 90.8256 |
| 21 October 2020 link wap | 91.4095 |
| 20 October 2020 link wap | 92.0238 |
| 19 October 2020 link wap | 91.4401 |
| 16 October 2020 link wap | 91.5767 |
| 15 October 2020 link wap | 91.4345 |
| 14 October 2020 link wap | 90.9325 |
| 13 October 2020 link wap | 90.8041 |
| 12 October 2020 link wap | 90.765 |
| 09 October 2020 link wap | 90.9413 |
| 08 October 2020 link wap | 91.0675 |
| 07 October 2020 link wap | 91.9715 |
| 06 October 2020 link wap | 91.772 |
| 05 October 2020 link wap | 92.5353 |
| 02 October 2020 link wap | 92.0825 |
| 01 October 2020 link wap | 90.605 |
| 30 September 2020 link wap | 91.7763 |
| 29 September 2020 link wap | 92.1625 |
| 28 September 2020 link wap | 91.8152 |
| 25 September 2020 link wap | 90.405 |
| 24 September 2020 link wap | 89.8713 |
| 23 September 2020 link wap | 89.7875 |
| 22 September 2020 link wap | 89.15 |
| 21 September 2020 link wap | 89.9825 |
| 18 September 2020 link wap | 89.1439 |
| 17 September 2020 link wap | 88.6075 |
| 16 September 2020 link wap | 88.8038 |
| 15 September 2020 link wap | 89.1013 |
| 14 September 2020 link wap | 89.5924 |
| 11 September 2020 link wap | 88.7275 |
| 10 September 2020 link wap | 88.89 |
| 09 September 2020 link wap | 89.3613 |
| 08 September 2020 link wap | 90.0213 |
| 07 September 2020 link wap | 89.8231 |
| 04 September 2020 link wap | 88.973 |
| 03 September 2020 link wap | 88.9825 |
| 02 September 2020 link wap | 88.0675 |
| 01 September 2020 link wap | 88.1474 |
| 31 August 2020 link wap | 88.2993 |
| 28 August 2020 link wap | 88.625 |
| 27 August 2020 link wap | 88.64 |
| 26 August 2020 link wap | 89.3568 |
| 25 August 2020 link wap | 88.36 |
| 24 August 2020 link wap | 87.9975 |
| 21 August 2020 link wap | 87.735 |
| 20 August 2020 link wap | 87.63 |
| 19 August 2020 link wap | 87.5706 |
| 18 August 2020 link wap | 87.0531 |
| 17 August 2020 link wap | 87.15 |
| 14 August 2020 link wap | 86.585 |
| 13 August 2020 link wap | 87.1809 |
| 12 August 2020 link wap | 86.3013 |
| 11 August 2020 link wap | 85.6858 |
| 10 August 2020 link wap | 86.6154 |
| 07 August 2020 link wap | 86.9753 |
| 06 August 2020 link wap | 86.9321 |
| 05 August 2020 link wap | 86.3692 |
| 04 August 2020 link wap | 86.7275 |
| 03 August 2020 link wap | 86.6018 |
| 31 July 2020 link wap | 87.69 |
| 30 July 2020 link wap | 86.6233 |
| 29 July 2020 link wap | 84.9125 |
| 28 July 2020 link wap | 84.8413 |
| 27 July 2020 link wap | 84.0682 |
| 24 July 2020 link wap | 83.3938 |
| 23 July 2020 link wap | 82.5723 |
| 22 July 2020 link wap | 81.9588 |
| 21 July 2020 link wap | 81.0833 |
| 20 July 2020 link wap | 81.875 |
| 17 July 2020 link wap | 81.8409 |
| 16 July 2020 link wap | 81.1888 |
| 15 July 2020 link wap | 81.0468 |
| 14 July 2020 link wap | 80.837 |
| 13 July 2020 link wap | 80.147 |
| 10 July 2020 link wap | 80.2104 |
| 09 July 2020 link wap | 80.0425 |
| 08 July 2020 link wap | 80.4584 |
| 07 July 2020 link wap | 80.8888 |
| 06 July 2020 link wap | 81.3769 |
| 03 July 2020 link wap | 80.2153 |
| 02 July 2020 link wap | 79.4434 |
| 01 July 2020 link wap | 79.6793 |
| 30 June 2020 link wap | 79.63 |
| 29 June 2020 link wap | 78.9169 |
| 26 June 2020 link wap | 77.88 |
| 25 June 2020 link wap | 77.7516 |
| 24 June 2020 link wap | 78.0079 |
| 23 June 2020 link wap | 77.7474 |
| 22 June 2020 link wap | 77.8799 |
| 19 June 2020 link wap | 77.6565 |
| 18 June 2020 link wap | 78.2063 |
| 17 June 2020 link wap | 78.1853 |
| 16 June 2020 link wap | 78.439 |
| 15 June 2020 link wap | 78.8516 |
| 12 June 2020 link wap | 78.7662 |
| 11 June 2020 link wap | 78.4949 |
| 10 June 2020 link wap | 78.1468 |
| 09 June 2020 link wap | 77.7388 |
| 08 June 2020 link wap | 77.0563 |
| 05 June 2020 link wap | 77.8155 |
| 04 June 2020 link wap | 77.8132 |
| 03 June 2020 link wap | 77.0055 |
| 02 June 2020 link wap | 76.8001 |
| 01 June 2020 link wap | 77.4378 |
| 29 May 2020 link wap | 78.4416 |
| 28 May 2020 link wap | 77.9343 |
| 25 May 2020 link wap | 78.2874 |
| 22 May 2020 link wap | 77.9139 |
| 21 May 2020 link wap | 77.9883 |
| 20 May 2020 link wap | 78.6001 |
| 19 May 2020 link wap | 79.3839 |
| 15 May 2020 link wap | 79.6208 |
| 14 May 2020 link wap | 80.0145 |
| 13 May 2020 link wap | 79.5893 |
| 12 May 2020 link wap | 79.4157 |
| 11 May 2020 link wap | 79.6981 |
| 08 May 2020 link wap | 79.8383 |
| 07 May 2020 link wap | 79.5801 |
| 06 May 2020 link wap | 80.7789 |
| 05 May 2020 link wap | 80.4713 |
| 04 May 2020 link wap | 82.3404 |
| 30 April 2020 link wap | 79.892 |
| 29 April 2020 link wap | 79.821 |
| 28 April 2020 link wap | 80.6862 |
| 27 April 2020 link wap | 80.4926 |
| 24 April 2020 link wap | 80.3991 |
| 23 April 2020 link wap | 80.6062 |
| 22 April 2020 link wap | 83.1961 |
| 21 April 2020 link wap | 83.2936 |
| 20 April 2020 link wap | 80.9728 |
| 17 April 2020 link wap | 80.365 |
| 16 April 2020 link wap | 80.621 |
| 15 April 2020 link wap | 81.2045 |
| 14 April 2020 link wap | 80.3923 |
| 09 April 2020 link wap | 80.69 |
| 08 April 2020 link wap | 82.1046 |
| 07 April 2020 link wap | 82.5675 |
| 06 April 2020 link wap | 82.481 |
| 03 April 2020 link wap | 82.8075 |
| 02 April 2020 link wap | 85.8405 |
| 01 April 2020 link wap | 86.475 |
| 31 March 2020 link wap | 85.9486 |
| 30 March 2020 link wap | 88.1385 |
| 27 March 2020 link wap | 86.3819 |
| 26 March 2020 link wap | 85.31 |
| 25 March 2020 link wap | 84.8015 |
| 24 March 2020 link wap | 85.1561 |
| 23 March 2020 link wap | 86.08 |
| 20 March 2020 link wap | 85.1038 |
| 19 March 2020 link wap | 86.9346 |
| 18 March 2020 link wap | 87.0959 |
| 17 March 2020 link wap | 82.346 |
| 13 March 2020 link wap | 80.7385 |
| 12 March 2020 link wap | 84.0284 |
| 11 March 2020 link wap | 81.3785 |
| 10 March 2020 link wap | 81.5975 |
| 09 March 2020 link wap | 85.1553 |
| 06 March 2020 link wap | 77.5058 |
| 05 March 2020 link wap | 74.307 |
| 04 March 2020 link wap | 73.218 |
| 03 March 2020 link wap | 74.005 |
| 02 March 2020 link wap | 74.56 |
| 28 February 2020 link wap | 73.6096 |
| 27 February 2020 link wap | 72.1052 |
| 26 February 2020 link wap | 71.2368 |
| 25 February 2020 link wap | 70.7943 |
| 24 February 2020 link wap | 70.6675 |
| 21 February 2020 link wap | 69.548 |
| 20 February 2020 link wap | 68.806 |
| 19 February 2020 link wap | 68.6245 |
| 18 February 2020 link wap | 68.9685 |
| 17 February 2020 link wap | 68.7554 |
| 14 February 2020 link wap | 68.9116 |
| 13 February 2020 link wap | 69.0209 |
| 12 February 2020 link wap | 68.753 |
| 11 February 2020 link wap | 69.3198 |
| 10 February 2020 link wap | 70.112 |
| 07 February 2020 link wap | 70.0203 |
| 06 February 2020 link wap | 69.4575 |
| 05 February 2020 link wap | 69.032 |
| 04 February 2020 link wap | 69.8725 |
| 03 February 2020 link wap | 70.5988 |
| 31 January 2020 link wap | 70.3375 |
| 30 January 2020 link wap | 69.6719 |
| 29 January 2020 link wap | 68.9755 |
| 28 January 2020 link wap | 68.9032 |
| 27 January 2020 link wap | 69.0442 |
| 24 January 2020 link wap | 68.1692 |
| 23 January 2020 link wap | 68.6301 |
| 22 January 2020 link wap | 68.6934 |
| 21 January 2020 link wap | 68.73 |
| 20 January 2020 link wap | 68.2075 |
| 17 January 2020 link wap | 68.2495 |
| 16 January 2020 link wap | 68.8102 |
| 15 January 2020 link wap | 68.4386 |
| 14 January 2020 link wap | 68.2418 |
| 13 January 2020 link wap | 68.0893 |
| 10 January 2020 link wap | 68.041 |
| 09 January 2020 link wap | 68.0757 |
| 08 January 2020 link wap | 68.6389 |
| 07 January 2020 link wap | 69.2576 |
| 06 January 2020 link wap | 69.4047 |
| 03 January 2020 link wap | 69.119 |
| 02 January 2020 link wap | 69.1893 |
| 31 December 2019 link wap | 69.9563 |
| 30 December 2019 link wap | 69.2781 |
| 27 December 2019 link wap | 69.2013 |
| 24 December 2019 link wap | 68.7932 |
| 23 December 2019 link wap | 69.0297 |
| 20 December 2019 link wap | 68.9657 |
| 19 December 2019 link wap | 69.4593 |
| 18 December 2019 link wap | 69.5288 |
| 17 December 2019 link wap | 69.8758 |
| 16 December 2019 link wap | 69.8317 |
| 13 December 2019 link wap | 69.993 |
| 12 December 2019 link wap | 70.0885 |
| 11 December 2019 link wap | 70.3925 |
| 10 December 2019 link wap | 70.4627 |
| 09 December 2019 link wap | 70.5731 |
| 06 December 2019 link wap | 70.7441 |
| 05 December 2019 link wap | 70.7798 |
| 04 December 2019 link wap | 70.7959 |
| 03 December 2019 link wap | 71.0634 |
| 02 December 2019 link wap | 70.9217 |
| 29 November 2019 link wap | 70.5544 |
| 28 November 2019 link wap | 70.5328 |
| 27 November 2019 link wap | 70.4425 |
| 26 November 2019 link wap | 70.5445 |
| 25 November 2019 link wap | 70.4399 |
| 22 November 2019 link wap | 70.4361 |
| 21 November 2019 link wap | 70.6406 |
| 20 November 2019 link wap | 70.7748 |
| 19 November 2019 link wap | 70.6272 |
| 18 November 2019 link wap | 70.6242 |
| 15 November 2019 link wap | 70.3938 |
| 14 November 2019 link wap | 70.4908 |
| 13 November 2019 link wap | 70.8149 |
| 12 November 2019 link wap | 70.4859 |
| 11 November 2019 link wap | 70.5319 |
| 08 November 2019 link wap | 70.4653 |
| 07 November 2019 link wap | 70.579 |
| 06 November 2019 link wap | 70.6538 |
| 05 November 2019 link wap | 70.4334 |
| 04 November 2019 link wap | 70.5726 |
| 01 November 2019 link wap | 71.0786 |
| 31 October 2019 link wap | 71.3639 |
| 30 October 2019 link wap | 70.9556 |
| 29 October 2019 link wap | 70.9154 |
| 28 October 2019 link wap | 70.5328 |
| 25 October 2019 link wap | 70.824 |
| 24 October 2019 link wap | 71.1856 |
| 23 October 2019 link wap | 71.0887 |
| 22 October 2019 link wap | 70.9699 |
| 21 October 2019 link wap | 71.1373 |
| 18 October 2019 link wap | 71.3066 |
| 17 October 2019 link wap | 71.1371 |
| 16 October 2019 link wap | 70.8212 |
| 15 October 2019 link wap | 70.9456 |
| 14 October 2019 link wap | 70.8543 |
| 11 October 2019 link wap | 70.8034 |
| 10 October 2019 link wap | 71.2901 |
| 09 October 2019 link wap | 71.1918 |
| 08 October 2019 link wap | 71.6225 |
| 07 October 2019 link wap | 71.3155 |
| 04 October 2019 link wap | 71.142 |
| 03 October 2019 link wap | 71.2751 |
| 02 October 2019 link wap | 71.2142 |
| 01 October 2019 link wap | 71.0815 |
| 30 September 2019 link wap | 70.7557 |
| 27 September 2019 link wap | 70.3733 |
| 26 September 2019 link wap | 70.219 |
| 25 September 2019 link wap | 70.6879 |
| 24 September 2019 link wap | 70.0259 |
| 23 September 2019 link wap | 70.2637 |
| 20 September 2019 link wap | 70.3933 |
| 19 September 2019 link wap | 70.6938 |
| 18 September 2019 link wap | 70.9405 |
| 17 September 2019 link wap | 70.7241 |
| 16 September 2019 link wap | 70.6403 |
| 13 September 2019 link wap | 71.2243 |
| 12 September 2019 link wap | 71.22 |
| 11 September 2019 link wap | 71.8661 |
| 10 September 2019 link wap | 72.2447 |
| 09 September 2019 link wap | 72.1849 |
| 06 September 2019 link wap | 72.5679 |
| 05 September 2019 link wap | 72.9651 |
| 04 September 2019 link wap | 73.1531 |
| 03 September 2019 link wap | 73.2576 |
| 02 September 2019 link wap | 73.2222 |
| 30 August 2019 link wap | 73.415 |
| 29 August 2019 link wap | 73.675 |
| 28 August 2019 link wap | 74.04 |
| 27 August 2019 link wap | 73.8447 |
| 26 August 2019 link wap | 73.2819 |
| 23 August 2019 link wap | 72.9469 |
| 22 August 2019 link wap | 72.756 |
| 21 August 2019 link wap | 73.1897 |
| 20 August 2019 link wap | 73.836 |
| 19 August 2019 link wap | 74.2984 |
| 16 August 2019 link wap | 73.3855 |
| 15 August 2019 link wap | 73.7771 |
| 14 August 2019 link wap | 73.3476 |
| 13 August 2019 link wap | 73.6134 |
| 12 August 2019 link wap | 73.4092 |
| 09 August 2019 link wap | 73.2133 |
| 08 August 2019 link wap | 73.1407 |
| 07 August 2019 link wap | 73.0455 |
| 06 August 2019 link wap | 72.7977 |
| 05 August 2019 link wap | 72.6588 |
| 02 August 2019 link wap | 72.5055 |
| 01 August 2019 link wap | 70.577 |
| 31 July 2019 link wap | 70.8041 |
| 30 July 2019 link wap | 70.5654 |
| 29 July 2019 link wap | 70.63 |
| 26 July 2019 link wap | 70.3184 |
| 25 July 2019 link wap | 70.1249 |
| 24 July 2019 link wap | 70.3192 |
| 23 July 2019 link wap | 70.5611 |
| 22 July 2019 link wap | 70.6525 |
| 19 July 2019 link wap | 70.737 |
| 18 July 2019 link wap | 70.6478 |
| 17 July 2019 link wap | 70.4625 |
| 16 July 2019 link wap | 70.3975 |
| 15 July 2019 link wap | 70.5998 |
| 12 July 2019 link wap | 70.9895 |
| 11 July 2019 link wap | 70.9968 |
| 10 July 2019 link wap | 71.2695 |
| 09 July 2019 link wap | 71.4007 |
| 08 July 2019 link wap | 71.5025 |
| 05 July 2019 link wap | 71.5048 |
| 04 July 2019 link wap | 71.5913 |
| 03 July 2019 link wap | 71.8136 |
| 02 July 2019 link wap | 71.4958 |
| 01 July 2019 link wap | 71.4725 |
| 28 June 2019 link wap | 71.5975 |
| 27 June 2019 link wap | 71.6096 |
| 26 June 2019 link wap | 71.6399 |
| 25 June 2019 link wap | 71.4389 |
| 24 June 2019 link wap | 71.7127 |
| 21 June 2019 link wap | 71.5191 |
| 20 June 2019 link wap | 71.4393 |
| 19 June 2019 link wap | 71.736 |
| 18 June 2019 link wap | 71.8787 |
| 17 June 2019 link wap | 72.1432 |
| 14 June 2019 link wap | 72.388 |
| 13 June 2019 link wap | 72.9275 |
| 12 June 2019 link wap | 73.3013 |
| 11 June 2019 link wap | 73.0227 |
| 10 June 2019 link wap | 73.1393 |
| 07 June 2019 link wap | 73.2914 |
| 06 June 2019 link wap | 73.4704 |
| 05 June 2019 link wap | 73.3295 |
| 04 June 2019 link wap | 73.339 |
| 03 June 2019 link wap | 73.1315 |
