Istoric usd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.9906 |
| 20 September 2022 link wap | 0.9986 |
| 19 September 2022 link wap | 0.999 |
| 16 September 2022 link wap | 0.9954 |
| 15 September 2022 link wap | 0.9992 |
| 14 September 2022 link wap | 0.999 |
| 13 September 2022 link wap | 1.0175 |
| 12 September 2022 link wap | 1.0155 |
| 09 September 2022 link wap | 1.0049 |
| 08 September 2022 link wap | 1.0009 |
| 07 September 2022 link wap | 0.9885 |
| 06 September 2022 link wap | 0.9928 |
| 05 September 2022 link wap | 0.992 |
| 02 September 2022 link wap | 0.9993 |
| 01 September 2022 link wap | 1.0004 |
| 31 August 2022 link wap | 1 |
| 30 August 2022 link wap | 1.0034 |
| 29 August 2022 link wap | 0.9986 |
| 26 August 2022 link wap | 1.0007 |
| 25 August 2022 link wap | 0.997 |
| 24 August 2022 link wap | 0.9934 |
| 23 August 2022 link wap | 0.9927 |
| 22 August 2022 link wap | 1.0001 |
| 19 August 2022 link wap | 1.0054 |
| 18 August 2022 link wap | 1.0178 |
| 17 August 2022 link wap | 1.0164 |
| 16 August 2022 link wap | 1.0131 |
| 15 August 2022 link wap | 1.0195 |
| 12 August 2022 link wap | 1.0285 |
| 11 August 2022 link wap | 1.0338 |
| 10 August 2022 link wap | 1.0252 |
| 09 August 2022 link wap | 1.0234 |
| 08 August 2022 link wap | 1.0199 |
| 05 August 2022 link wap | 1.0233 |
| 04 August 2022 link wap | 1.0181 |
| 03 August 2022 link wap | 1.0194 |
| 02 August 2022 link wap | 1.0224 |
| 01 August 2022 link wap | 1.0233 |
| 29 July 2022 link wap | 1.0198 |
| 28 July 2022 link wap | 1.0122 |
| 27 July 2022 link wap | 1.0152 |
| 26 July 2022 link wap | 1.0124 |
| 25 July 2022 link wap | 1.0236 |
| 22 July 2022 link wap | 1.019 |
| 21 July 2022 link wap | 1.0199 |
| 20 July 2022 link wap | 1.0199 |
| 19 July 2022 link wap | 1.0245 |
| 18 July 2022 link wap | 1.0131 |
| 15 July 2022 link wap | 1.0059 |
| 14 July 2022 link wap | 1.0005 |
| 13 July 2022 link wap | 1.0067 |
| 12 July 2022 link wap | 1.0042 |
| 11 July 2022 link wap | 1.0098 |
| 08 July 2022 link wap | 1.0163 |
| 07 July 2022 link wap | 1.018 |
| 06 July 2022 link wap | 1.0177 |
| 05 July 2022 link wap | 1.029 |
| 04 July 2022 link wap | 1.0455 |
| 01 July 2022 link wap | 1.0425 |
| 30 June 2022 link wap | 1.0387 |
| 29 June 2022 link wap | 1.0517 |
| 28 June 2022 link wap | 1.0561 |
| 27 June 2022 link wap | 1.0572 |
| 24 June 2022 link wap | 1.0524 |
| 23 June 2022 link wap | 1.0493 |
| 22 June 2022 link wap | 1.0521 |
| 21 June 2022 link wap | 1.055 |
| 20 June 2022 link wap | 1.0517 |
| 17 June 2022 link wap | 1.0486 |
| 16 June 2022 link wap | 1.04 |
| 15 June 2022 link wap | 1.0431 |
| 14 June 2022 link wap | 1.0452 |
| 13 June 2022 link wap | 1.0455 |
| 10 June 2022 link wap | 1.0578 |
| 09 June 2022 link wap | 1.0743 |
| 08 June 2022 link wap | 1.0739 |
| 07 June 2022 link wap | 1.0662 |
| 06 June 2022 link wap | 1.0726 |
| 03 June 2022 link wap | 1.073 |
| 02 June 2022 link wap | 1.0692 |
| 01 June 2022 link wap | 1.0712 |
| 31 May 2022 link wap | 1.0713 |
| 30 May 2022 link wap | 1.0764 |
| 27 May 2022 link wap | 1.0722 |
| 26 May 2022 link wap | 1.0697 |
| 25 May 2022 link wap | 1.0656 |
| 24 May 2022 link wap | 1.072 |
| 23 May 2022 link wap | 1.0659 |
| 20 May 2022 link wap | 1.0577 |
| 19 May 2022 link wap | 1.0525 |
| 18 May 2022 link wap | 1.0523 |
| 17 May 2022 link wap | 1.0541 |
| 16 May 2022 link wap | 1.0422 |
| 13 May 2022 link wap | 1.0385 |
| 12 May 2022 link wap | 1.0408 |
| 11 May 2022 link wap | 1.0553 |
| 10 May 2022 link wap | 1.0554 |
| 09 May 2022 link wap | 1.0559 |
| 06 May 2022 link wap | 1.057 |
| 05 May 2022 link wap | 1.0568 |
| 04 May 2022 link wap | 1.0531 |
| 03 May 2022 link wap | 1.0556 |
| 02 May 2022 link wap | 1.0524 |
| 29 April 2022 link wap | 1.054 |
| 28 April 2022 link wap | 1.0485 |
| 27 April 2022 link wap | 1.0583 |
| 26 April 2022 link wap | 1.0674 |
| 25 April 2022 link wap | 1.0746 |
| 22 April 2022 link wap | 1.0817 |
| 21 April 2022 link wap | 1.0887 |
| 20 April 2022 link wap | 1.083 |
| 19 April 2022 link wap | 1.0803 |
| 14 April 2022 link wap | 1.0878 |
| 13 April 2022 link wap | 1.0826 |
| 12 April 2022 link wap | 1.0861 |
| 11 April 2022 link wap | 1.09 |
| 08 April 2022 link wap | 1.0861 |
| 07 April 2022 link wap | 1.0916 |
| 06 April 2022 link wap | 1.0923 |
| 05 April 2022 link wap | 1.0969 |
| 04 April 2022 link wap | 1.1005 |
| 01 April 2022 link wap | 1.1052 |
| 31 March 2022 link wap | 1.1101 |
| 30 March 2022 link wap | 1.1126 |
| 29 March 2022 link wap | 1.1085 |
| 28 March 2022 link wap | 1.0966 |
| 25 March 2022 link wap | 1.1002 |
| 24 March 2022 link wap | 1.0978 |
| 23 March 2022 link wap | 1.0985 |
| 22 March 2022 link wap | 1.1024 |
| 21 March 2022 link wap | 1.1038 |
| 18 March 2022 link wap | 1.1008 |
| 17 March 2022 link wap | 1.1051 |
| 16 March 2022 link wap | 1.0994 |
| 15 March 2022 link wap | 1.0991 |
| 14 March 2022 link wap | 1.096 |
| 11 March 2022 link wap | 1.099 |
| 10 March 2022 link wap | 1.1084 |
| 09 March 2022 link wap | 1.0993 |
| 08 March 2022 link wap | 1.0892 |
| 07 March 2022 link wap | 1.0895 |
| 04 March 2022 link wap | 1.0929 |
| 03 March 2022 link wap | 1.1076 |
| 02 March 2022 link wap | 1.1106 |
| 01 March 2022 link wap | 1.1162 |
| 28 February 2022 link wap | 1.1199 |
| 25 February 2022 link wap | 1.1216 |
| 24 February 2022 link wap | 1.1163 |
| 23 February 2022 link wap | 1.1344 |
| 22 February 2022 link wap | 1.1342 |
| 21 February 2022 link wap | 1.1338 |
| 18 February 2022 link wap | 1.1354 |
| 17 February 2022 link wap | 1.137 |
| 16 February 2022 link wap | 1.1372 |
| 15 February 2022 link wap | 1.1345 |
| 14 February 2022 link wap | 1.1316 |
| 11 February 2022 link wap | 1.1417 |
| 10 February 2022 link wap | 1.1439 |
| 09 February 2022 link wap | 1.1435 |
| 08 February 2022 link wap | 1.1408 |
| 07 February 2022 link wap | 1.1447 |
| 04 February 2022 link wap | 1.1464 |
| 03 February 2022 link wap | 1.1286 |
| 02 February 2022 link wap | 1.1323 |
| 01 February 2022 link wap | 1.126 |
| 31 January 2022 link wap | 1.1156 |
| 28 January 2022 link wap | 1.1138 |
| 27 January 2022 link wap | 1.116 |
| 26 January 2022 link wap | 1.1277 |
| 25 January 2022 link wap | 1.1268 |
| 24 January 2022 link wap | 1.1304 |
| 21 January 2022 link wap | 1.1348 |
| 20 January 2022 link wap | 1.1338 |
| 19 January 2022 link wap | 1.1345 |
| 18 January 2022 link wap | 1.1367 |
| 17 January 2022 link wap | 1.1403 |
| 14 January 2022 link wap | 1.1447 |
| 13 January 2022 link wap | 1.1463 |
| 12 January 2022 link wap | 1.137 |
| 11 January 2022 link wap | 1.1336 |
| 10 January 2022 link wap | 1.1318 |
| 07 January 2022 link wap | 1.1298 |
| 06 January 2022 link wap | 1.1315 |
| 05 January 2022 link wap | 1.1319 |
| 04 January 2022 link wap | 1.1279 |
| 03 January 2022 link wap | 1.1355 |
| 31 December 2021 link wap | 1.1326 |
| 30 December 2021 link wap | 1.1334 |
| 29 December 2021 link wap | 1.1303 |
| 28 December 2021 link wap | 1.1331 |
| 27 December 2021 link wap | 1.1312 |
| 24 December 2021 link wap | 1.1317 |
| 23 December 2021 link wap | 1.131 |
| 22 December 2021 link wap | 1.1301 |
| 21 December 2021 link wap | 1.1295 |
| 20 December 2021 link wap | 1.1273 |
| 17 December 2021 link wap | 1.133 |
| 16 December 2021 link wap | 1.1336 |
| 15 December 2021 link wap | 1.1262 |
| 14 December 2021 link wap | 1.1309 |
| 13 December 2021 link wap | 1.1278 |
| 10 December 2021 link wap | 1.1273 |
| 09 December 2021 link wap | 1.1311 |
| 08 December 2021 link wap | 1.1299 |
| 07 December 2021 link wap | 1.1256 |
| 06 December 2021 link wap | 1.1287 |
| 03 December 2021 link wap | 1.1291 |
| 02 December 2021 link wap | 1.1339 |
| 01 December 2021 link wap | 1.1314 |
| 30 November 2021 link wap | 1.1363 |
| 29 November 2021 link wap | 1.1276 |
| 26 November 2021 link wap | 1.1291 |
| 25 November 2021 link wap | 1.1223 |
| 24 November 2021 link wap | 1.1206 |
| 23 November 2021 link wap | 1.1259 |
| 22 November 2021 link wap | 1.1278 |
| 19 November 2021 link wap | 1.1271 |
| 18 November 2021 link wap | 1.1345 |
| 17 November 2021 link wap | 1.1316 |
| 16 November 2021 link wap | 1.1368 |
| 15 November 2021 link wap | 1.1444 |
| 12 November 2021 link wap | 1.1448 |
| 11 November 2021 link wap | 1.146 |
| 10 November 2021 link wap | 1.1558 |
| 09 November 2021 link wap | 1.1577 |
| 08 November 2021 link wap | 1.1579 |
| 05 November 2021 link wap | 1.1519 |
| 04 November 2021 link wap | 1.1569 |
| 03 November 2021 link wap | 1.1578 |
| 02 November 2021 link wap | 1.1603 |
| 01 November 2021 link wap | 1.1578 |
| 29 October 2021 link wap | 1.1645 |
| 28 October 2021 link wap | 1.1593 |
| 27 October 2021 link wap | 1.1617 |
| 26 October 2021 link wap | 1.1618 |
| 25 October 2021 link wap | 1.1603 |
| 22 October 2021 link wap | 1.163 |
| 21 October 2021 link wap | 1.1637 |
| 20 October 2021 link wap | 1.1623 |
| 19 October 2021 link wap | 1.1655 |
| 18 October 2021 link wap | 1.1604 |
| 15 October 2021 link wap | 1.1602 |
| 14 October 2021 link wap | 1.1602 |
| 13 October 2021 link wap | 1.1562 |
| 12 October 2021 link wap | 1.1555 |
| 11 October 2021 link wap | 1.1574 |
| 08 October 2021 link wap | 1.1569 |
| 07 October 2021 link wap | 1.1562 |
| 06 October 2021 link wap | 1.1542 |
| 05 October 2021 link wap | 1.1602 |
| 04 October 2021 link wap | 1.1636 |
| 01 October 2021 link wap | 1.16 |
| 30 September 2021 link wap | 1.1579 |
| 29 September 2021 link wap | 1.1654 |
| 28 September 2021 link wap | 1.1678 |
| 27 September 2021 link wap | 1.1698 |
| 24 September 2021 link wap | 1.1719 |
| 23 September 2021 link wap | 1.1715 |
| 22 September 2021 link wap | 1.1729 |
| 21 September 2021 link wap | 1.1738 |
| 20 September 2021 link wap | 1.1711 |
| 17 September 2021 link wap | 1.178 |
| 16 September 2021 link wap | 1.1763 |
| 15 September 2021 link wap | 1.1824 |
| 14 September 2021 link wap | 1.1814 |
| 13 September 2021 link wap | 1.178 |
| 10 September 2021 link wap | 1.1841 |
| 09 September 2021 link wap | 1.1838 |
| 08 September 2021 link wap | 1.1827 |
| 07 September 2021 link wap | 1.186 |
| 06 September 2021 link wap | 1.1864 |
| 03 September 2021 link wap | 1.1872 |
| 02 September 2021 link wap | 1.1846 |
| 01 September 2021 link wap | 1.1817 |
| 31 August 2021 link wap | 1.1834 |
| 30 August 2021 link wap | 1.1801 |
| 27 August 2021 link wap | 1.1761 |
| 26 August 2021 link wap | 1.1767 |
| 25 August 2021 link wap | 1.1736 |
| 24 August 2021 link wap | 1.174 |
| 23 August 2021 link wap | 1.1718 |
| 20 August 2021 link wap | 1.1671 |
| 19 August 2021 link wap | 1.1696 |
| 18 August 2021 link wap | 1.1723 |
| 17 August 2021 link wap | 1.1767 |
| 16 August 2021 link wap | 1.1772 |
| 13 August 2021 link wap | 1.1765 |
| 12 August 2021 link wap | 1.1739 |
| 11 August 2021 link wap | 1.1718 |
| 10 August 2021 link wap | 1.1722 |
| 09 August 2021 link wap | 1.1761 |
| 06 August 2021 link wap | 1.1807 |
| 05 August 2021 link wap | 1.185 |
| 04 August 2021 link wap | 1.1861 |
| 03 August 2021 link wap | 1.1885 |
| 02 August 2021 link wap | 1.1886 |
| 30 July 2021 link wap | 1.1891 |
| 29 July 2021 link wap | 1.1873 |
| 28 July 2021 link wap | 1.1807 |
| 27 July 2021 link wap | 1.181 |
| 26 July 2021 link wap | 1.1787 |
| 23 July 2021 link wap | 1.1767 |
| 22 July 2021 link wap | 1.1775 |
| 21 July 2021 link wap | 1.1772 |
| 20 July 2021 link wap | 1.1775 |
| 19 July 2021 link wap | 1.1766 |
| 16 July 2021 link wap | 1.1802 |
| 15 July 2021 link wap | 1.1809 |
| 14 July 2021 link wap | 1.1812 |
| 13 July 2021 link wap | 1.1844 |
| 12 July 2021 link wap | 1.1852 |
| 09 July 2021 link wap | 1.1858 |
| 08 July 2021 link wap | 1.1838 |
| 07 July 2021 link wap | 1.1831 |
| 06 July 2021 link wap | 1.1838 |
| 05 July 2021 link wap | 1.1866 |
| 02 July 2021 link wap | 1.1823 |
| 01 July 2021 link wap | 1.1884 |
| 30 June 2021 link wap | 1.1884 |
| 29 June 2021 link wap | 1.1888 |
| 28 June 2021 link wap | 1.191 |
| 25 June 2021 link wap | 1.195 |
| 24 June 2021 link wap | 1.1936 |
| 23 June 2021 link wap | 1.1951 |
| 22 June 2021 link wap | 1.1894 |
| 21 June 2021 link wap | 1.1891 |
| 18 June 2021 link wap | 1.1898 |
| 17 June 2021 link wap | 1.1937 |
| 16 June 2021 link wap | 1.2124 |
| 15 June 2021 link wap | 1.2108 |
| 14 June 2021 link wap | 1.2112 |
| 11 June 2021 link wap | 1.2125 |
| 10 June 2021 link wap | 1.2174 |
| 09 June 2021 link wap | 1.2195 |
| 08 June 2021 link wap | 1.2182 |
| 07 June 2021 link wap | 1.2162 |
| 04 June 2021 link wap | 1.2117 |
| 03 June 2021 link wap | 1.2187 |
| 02 June 2021 link wap | 1.2186 |
| 01 June 2021 link wap | 1.2225 |
| 31 May 2021 link wap | 1.2201 |
| 28 May 2021 link wap | 1.2142 |
| 27 May 2021 link wap | 1.2198 |
| 26 May 2021 link wap | 1.2229 |
| 25 May 2021 link wap | 1.2264 |
| 24 May 2021 link wap | 1.2212 |
| 21 May 2021 link wap | 1.2188 |
| 20 May 2021 link wap | 1.2203 |
| 19 May 2021 link wap | 1.2212 |
| 18 May 2021 link wap | 1.2222 |
| 17 May 2021 link wap | 1.2143 |
| 14 May 2021 link wap | 1.2123 |
| 13 May 2021 link wap | 1.2081 |
| 12 May 2021 link wap | 1.2118 |
| 11 May 2021 link wap | 1.217 |
| 10 May 2021 link wap | 1.2169 |
| 07 May 2021 link wap | 1.2059 |
| 06 May 2021 link wap | 1.206 |
| 05 May 2021 link wap | 1.2005 |
| 04 May 2021 link wap | 1.2021 |
| 03 May 2021 link wap | 1.2044 |
| 30 April 2021 link wap | 1.2082 |
| 29 April 2021 link wap | 1.2129 |
| 28 April 2021 link wap | 1.207 |
| 27 April 2021 link wap | 1.2088 |
| 26 April 2021 link wap | 1.2085 |
| 23 April 2021 link wap | 1.2066 |
| 22 April 2021 link wap | 1.2046 |
| 21 April 2021 link wap | 1.2007 |
| 20 April 2021 link wap | 1.2051 |
| 19 April 2021 link wap | 1.2035 |
| 16 April 2021 link wap | 1.1986 |
| 15 April 2021 link wap | 1.197 |
| 14 April 2021 link wap | 1.1964 |
| 13 April 2021 link wap | 1.1896 |
| 12 April 2021 link wap | 1.1904 |
| 09 April 2021 link wap | 1.1888 |
| 08 April 2021 link wap | 1.1873 |
| 07 April 2021 link wap | 1.1884 |
| 06 April 2021 link wap | 1.1812 |
| 01 April 2021 link wap | 1.1746 |
| 31 March 2021 link wap | 1.1725 |
| 30 March 2021 link wap | 1.1741 |
| 29 March 2021 link wap | 1.1784 |
| 26 March 2021 link wap | 1.1782 |
| 25 March 2021 link wap | 1.1802 |
| 24 March 2021 link wap | 1.1825 |
| 23 March 2021 link wap | 1.1883 |
| 22 March 2021 link wap | 1.1926 |
| 19 March 2021 link wap | 1.1891 |
| 18 March 2021 link wap | 1.1912 |
| 17 March 2021 link wap | 1.1907 |
| 16 March 2021 link wap | 1.1926 |
| 15 March 2021 link wap | 1.192 |
| 12 March 2021 link wap | 1.1933 |
| 11 March 2021 link wap | 1.1969 |
| 10 March 2021 link wap | 1.1892 |
| 09 March 2021 link wap | 1.1894 |
| 08 March 2021 link wap | 1.1866 |
| 05 March 2021 link wap | 1.1938 |
| 04 March 2021 link wap | 1.2034 |
| 03 March 2021 link wap | 1.2048 |
| 02 March 2021 link wap | 1.2028 |
| 01 March 2021 link wap | 1.2053 |
| 26 February 2021 link wap | 1.2121 |
| 25 February 2021 link wap | 1.2225 |
| 24 February 2021 link wap | 1.2146 |
| 23 February 2021 link wap | 1.2143 |
| 22 February 2021 link wap | 1.2133 |
| 19 February 2021 link wap | 1.2139 |
| 18 February 2021 link wap | 1.2084 |
| 17 February 2021 link wap | 1.206 |
| 16 February 2021 link wap | 1.2143 |
| 15 February 2021 link wap | 1.2129 |
| 12 February 2021 link wap | 1.2108 |
| 11 February 2021 link wap | 1.2147 |
| 10 February 2021 link wap | 1.2127 |
| 09 February 2021 link wap | 1.2104 |
| 08 February 2021 link wap | 1.2025 |
| 05 February 2021 link wap | 1.1983 |
| 04 February 2021 link wap | 1.1996 |
| 03 February 2021 link wap | 1.2017 |
| 02 February 2021 link wap | 1.2044 |
| 01 February 2021 link wap | 1.2084 |
| 29 January 2021 link wap | 1.2136 |
| 28 January 2021 link wap | 1.2091 |
| 27 January 2021 link wap | 1.2114 |
| 26 January 2021 link wap | 1.2143 |
| 25 January 2021 link wap | 1.2152 |
| 22 January 2021 link wap | 1.2158 |
| 21 January 2021 link wap | 1.2158 |
| 20 January 2021 link wap | 1.2101 |
| 19 January 2021 link wap | 1.2132 |
| 18 January 2021 link wap | 1.2064 |
| 15 January 2021 link wap | 1.2123 |
| 14 January 2021 link wap | 1.2124 |
| 13 January 2021 link wap | 1.2166 |
| 12 January 2021 link wap | 1.2161 |
| 11 January 2021 link wap | 1.2163 |
| 08 January 2021 link wap | 1.225 |
| 07 January 2021 link wap | 1.2276 |
| 06 January 2021 link wap | 1.2338 |
| 05 January 2021 link wap | 1.2271 |
| 04 January 2021 link wap | 1.2296 |
| 31 December 2020 link wap | 1.2271 |
| 30 December 2020 link wap | 1.2281 |
| 29 December 2020 link wap | 1.2259 |
| 28 December 2020 link wap | 1.2219 |
| 24 December 2020 link wap | 1.2193 |
| 23 December 2020 link wap | 1.2166 |
| 22 December 2020 link wap | 1.2239 |
| 21 December 2020 link wap | 1.2173 |
| 18 December 2020 link wap | 1.2259 |
| 17 December 2020 link wap | 1.2246 |
| 16 December 2020 link wap | 1.2189 |
| 15 December 2020 link wap | 1.214 |
| 14 December 2020 link wap | 1.2162 |
| 11 December 2020 link wap | 1.2127 |
| 10 December 2020 link wap | 1.2115 |
| 09 December 2020 link wap | 1.2109 |
| 08 December 2020 link wap | 1.2114 |
| 07 December 2020 link wap | 1.2128 |
| 04 December 2020 link wap | 1.2159 |
| 03 December 2020 link wap | 1.2151 |
| 02 December 2020 link wap | 1.2066 |
| 01 December 2020 link wap | 1.1968 |
| 30 November 2020 link wap | 1.198 |
| 27 November 2020 link wap | 1.1922 |
| 26 November 2020 link wap | 1.19 |
| 25 November 2020 link wap | 1.189 |
| 24 November 2020 link wap | 1.1865 |
| 23 November 2020 link wap | 1.1901 |
| 20 November 2020 link wap | 1.1863 |
| 19 November 2020 link wap | 1.1832 |
| 18 November 2020 link wap | 1.1868 |
| 17 November 2020 link wap | 1.1882 |
| 16 November 2020 link wap | 1.183 |
| 13 November 2020 link wap | 1.1815 |
| 12 November 2020 link wap | 1.1791 |
| 11 November 2020 link wap | 1.1766 |
| 10 November 2020 link wap | 1.1808 |
| 09 November 2020 link wap | 1.1883 |
| 06 November 2020 link wap | 1.187 |
| 05 November 2020 link wap | 1.1855 |
| 04 November 2020 link wap | 1.1721 |
| 03 November 2020 link wap | 1.1702 |
| 02 November 2020 link wap | 1.1652 |
| 30 October 2020 link wap | 1.1698 |
| 29 October 2020 link wap | 1.1704 |
| 28 October 2020 link wap | 1.1727 |
| 27 October 2020 link wap | 1.1832 |
| 26 October 2020 link wap | 1.1819 |
| 23 October 2020 link wap | 1.1856 |
| 22 October 2020 link wap | 1.1821 |
| 21 October 2020 link wap | 1.1852 |
| 20 October 2020 link wap | 1.181 |
| 19 October 2020 link wap | 1.1785 |
| 16 October 2020 link wap | 1.1741 |
| 15 October 2020 link wap | 1.1698 |
| 14 October 2020 link wap | 1.175 |
| 13 October 2020 link wap | 1.1787 |
| 12 October 2020 link wap | 1.1799 |
| 09 October 2020 link wap | 1.1795 |
| 08 October 2020 link wap | 1.1765 |
| 07 October 2020 link wap | 1.177 |
| 06 October 2020 link wap | 1.1795 |
| 05 October 2020 link wap | 1.1768 |
| 02 October 2020 link wap | 1.173 |
| 01 October 2020 link wap | 1.1752 |
| 30 September 2020 link wap | 1.1708 |
| 29 September 2020 link wap | 1.1702 |
| 28 September 2020 link wap | 1.167 |
| 25 September 2020 link wap | 1.1634 |
| 24 September 2020 link wap | 1.1645 |
| 23 September 2020 link wap | 1.1692 |
| 22 September 2020 link wap | 1.174 |
| 21 September 2020 link wap | 1.1787 |
| 18 September 2020 link wap | 1.1833 |
| 17 September 2020 link wap | 1.1797 |
| 16 September 2020 link wap | 1.1869 |
| 15 September 2020 link wap | 1.1892 |
| 14 September 2020 link wap | 1.1876 |
| 11 September 2020 link wap | 1.1854 |
| 10 September 2020 link wap | 1.1849 |
| 09 September 2020 link wap | 1.1773 |
| 08 September 2020 link wap | 1.1785 |
| 07 September 2020 link wap | 1.1824 |
| 04 September 2020 link wap | 1.1842 |
| 03 September 2020 link wap | 1.1813 |
| 02 September 2020 link wap | 1.1861 |
| 01 September 2020 link wap | 1.1987 |
| 31 August 2020 link wap | 1.194 |
| 28 August 2020 link wap | 1.1915 |
| 27 August 2020 link wap | 1.1806 |
| 26 August 2020 link wap | 1.1789 |
| 25 August 2020 link wap | 1.1814 |
| 24 August 2020 link wap | 1.1847 |
| 21 August 2020 link wap | 1.1769 |
| 20 August 2020 link wap | 1.185 |
| 19 August 2020 link wap | 1.1933 |
| 18 August 2020 link wap | 1.1906 |
| 17 August 2020 link wap | 1.1853 |
| 14 August 2020 link wap | 1.1813 |
| 13 August 2020 link wap | 1.1833 |
| 12 August 2020 link wap | 1.1771 |
| 11 August 2020 link wap | 1.1783 |
| 10 August 2020 link wap | 1.1763 |
| 07 August 2020 link wap | 1.1817 |
| 06 August 2020 link wap | 1.1843 |
| 05 August 2020 link wap | 1.1854 |
| 04 August 2020 link wap | 1.1765 |
| 03 August 2020 link wap | 1.1726 |
| 31 July 2020 link wap | 1.1848 |
| 30 July 2020 link wap | 1.1743 |
| 29 July 2020 link wap | 1.1725 |
| 28 July 2020 link wap | 1.1717 |
| 27 July 2020 link wap | 1.176 |
| 24 July 2020 link wap | 1.1608 |
| 23 July 2020 link wap | 1.1569 |
| 22 July 2020 link wap | 1.1578 |
| 21 July 2020 link wap | 1.1443 |
| 20 July 2020 link wap | 1.1448 |
| 17 July 2020 link wap | 1.1428 |
| 16 July 2020 link wap | 1.1414 |
| 15 July 2020 link wap | 1.1444 |
| 14 July 2020 link wap | 1.1375 |
| 13 July 2020 link wap | 1.1329 |
| 10 July 2020 link wap | 1.1276 |
| 09 July 2020 link wap | 1.1342 |
| 08 July 2020 link wap | 1.1286 |
| 07 July 2020 link wap | 1.129 |
| 06 July 2020 link wap | 1.1325 |
| 03 July 2020 link wap | 1.1224 |
| 02 July 2020 link wap | 1.1286 |
| 01 July 2020 link wap | 1.12 |
| 30 June 2020 link wap | 1.1198 |
| 29 June 2020 link wap | 1.1284 |
| 26 June 2020 link wap | 1.1213 |
| 25 June 2020 link wap | 1.12 |
| 24 June 2020 link wap | 1.128 |
| 23 June 2020 link wap | 1.1318 |
| 22 June 2020 link wap | 1.1213 |
| 19 June 2020 link wap | 1.121 |
| 18 June 2020 link wap | 1.1222 |
| 17 June 2020 link wap | 1.1232 |
| 16 June 2020 link wap | 1.1308 |
| 15 June 2020 link wap | 1.1253 |
| 12 June 2020 link wap | 1.1304 |
| 11 June 2020 link wap | 1.1348 |
| 10 June 2020 link wap | 1.1375 |
| 09 June 2020 link wap | 1.1294 |
| 08 June 2020 link wap | 1.1285 |
| 05 June 2020 link wap | 1.133 |
| 04 June 2020 link wap | 1.125 |
| 03 June 2020 link wap | 1.1194 |
| 02 June 2020 link wap | 1.1174 |
| 01 June 2020 link wap | 1.1116 |
| 29 May 2020 link wap | 1.1136 |
| 28 May 2020 link wap | 1.1016 |
| 25 May 2020 link wap | 1.091 |
| 22 May 2020 link wap | 1.0904 |
| 21 May 2020 link wap | 1.1 |
| 20 May 2020 link wap | 1.0958 |
| 19 May 2020 link wap | 1.095 |
| 15 May 2020 link wap | 1.0798 |
| 14 May 2020 link wap | 1.0792 |
| 13 May 2020 link wap | 1.0875 |
| 12 May 2020 link wap | 1.0858 |
| 11 May 2020 link wap | 1.0824 |
| 08 May 2020 link wap | 1.0843 |
| 07 May 2020 link wap | 1.0783 |
| 06 May 2020 link wap | 1.0807 |
| 05 May 2020 link wap | 1.0843 |
| 04 May 2020 link wap | 1.0942 |
| 30 April 2020 link wap | 1.0876 |
| 29 April 2020 link wap | 1.0842 |
| 28 April 2020 link wap | 1.0877 |
| 27 April 2020 link wap | 1.0852 |
| 24 April 2020 link wap | 1.08 |
| 23 April 2020 link wap | 1.0772 |
| 22 April 2020 link wap | 1.0867 |
| 21 April 2020 link wap | 1.0837 |
| 20 April 2020 link wap | 1.086 |
| 17 April 2020 link wap | 1.086 |
| 16 April 2020 link wap | 1.0888 |
| 15 April 2020 link wap | 1.0903 |
| 14 April 2020 link wap | 1.0963 |
| 09 April 2020 link wap | 1.0867 |
| 08 April 2020 link wap | 1.0871 |
| 07 April 2020 link wap | 1.0885 |
| 06 April 2020 link wap | 1.0791 |
| 03 April 2020 link wap | 1.0785 |
| 02 April 2020 link wap | 1.0906 |
| 01 April 2020 link wap | 1.0936 |
| 31 March 2020 link wap | 1.0956 |
| 30 March 2020 link wap | 1.1034 |
| 27 March 2020 link wap | 1.0977 |
| 26 March 2020 link wap | 1.0981 |
| 25 March 2020 link wap | 1.0827 |
| 24 March 2020 link wap | 1.0843 |
| 23 March 2020 link wap | 1.0783 |
| 20 March 2020 link wap | 1.0707 |
| 19 March 2020 link wap | 1.0801 |
| 18 March 2020 link wap | 1.0934 |
| 17 March 2020 link wap | 1.0982 |
| 13 March 2020 link wap | 1.1104 |
| 12 March 2020 link wap | 1.124 |
| 11 March 2020 link wap | 1.1336 |
| 10 March 2020 link wap | 1.139 |
| 09 March 2020 link wap | 1.1456 |
| 06 March 2020 link wap | 1.1336 |
| 05 March 2020 link wap | 1.1187 |
| 04 March 2020 link wap | 1.1125 |
| 03 March 2020 link wap | 1.1117 |
| 02 March 2020 link wap | 1.1122 |
| 28 February 2020 link wap | 1.0977 |
| 27 February 2020 link wap | 1.0964 |
| 26 February 2020 link wap | 1.0875 |
| 25 February 2020 link wap | 1.084 |
| 24 February 2020 link wap | 1.0818 |
| 21 February 2020 link wap | 1.0801 |
| 20 February 2020 link wap | 1.079 |
| 19 February 2020 link wap | 1.08 |
| 18 February 2020 link wap | 1.0816 |
| 17 February 2020 link wap | 1.0835 |
| 14 February 2020 link wap | 1.0842 |
| 13 February 2020 link wap | 1.0867 |
| 12 February 2020 link wap | 1.0914 |
| 11 February 2020 link wap | 1.0901 |
| 10 February 2020 link wap | 1.0951 |
| 07 February 2020 link wap | 1.0969 |
| 06 February 2020 link wap | 1.1003 |
| 05 February 2020 link wap | 1.1023 |
| 04 February 2020 link wap | 1.1048 |
| 03 February 2020 link wap | 1.1066 |
| 31 January 2020 link wap | 1.1052 |
| 30 January 2020 link wap | 1.1029 |
| 29 January 2020 link wap | 1.1001 |
| 28 January 2020 link wap | 1.1005 |
| 27 January 2020 link wap | 1.1025 |
| 24 January 2020 link wap | 1.1035 |
| 23 January 2020 link wap | 1.1091 |
| 22 January 2020 link wap | 1.1088 |
| 21 January 2020 link wap | 1.1115 |
| 20 January 2020 link wap | 1.1085 |
| 17 January 2020 link wap | 1.1108 |
| 16 January 2020 link wap | 1.1169 |
| 15 January 2020 link wap | 1.1142 |
| 14 January 2020 link wap | 1.1115 |
| 13 January 2020 link wap | 1.1126 |
| 10 January 2020 link wap | 1.1091 |
| 09 January 2020 link wap | 1.111 |
| 08 January 2020 link wap | 1.1115 |
| 07 January 2020 link wap | 1.1172 |
| 06 January 2020 link wap | 1.1194 |
| 03 January 2020 link wap | 1.1147 |
| 02 January 2020 link wap | 1.1193 |
| 31 December 2019 link wap | 1.1234 |
| 30 December 2019 link wap | 1.1189 |
| 27 December 2019 link wap | 1.1153 |
| 24 December 2019 link wap | 1.108 |
| 23 December 2019 link wap | 1.1075 |
| 20 December 2019 link wap | 1.1097 |
| 19 December 2019 link wap | 1.1117 |
| 18 December 2019 link wap | 1.1115 |
| 17 December 2019 link wap | 1.1162 |
| 16 December 2019 link wap | 1.1146 |
| 13 December 2019 link wap | 1.1174 |
| 12 December 2019 link wap | 1.1137 |
| 11 December 2019 link wap | 1.1075 |
| 10 December 2019 link wap | 1.1077 |
| 09 December 2019 link wap | 1.1075 |
| 06 December 2019 link wap | 1.1094 |
| 05 December 2019 link wap | 1.1094 |
| 04 December 2019 link wap | 1.1081 |
| 03 December 2019 link wap | 1.1071 |
| 02 December 2019 link wap | 1.1023 |
| 29 November 2019 link wap | 1.0982 |
| 28 November 2019 link wap | 1.1005 |
| 27 November 2019 link wap | 1.1009 |
| 26 November 2019 link wap | 1.102 |
| 25 November 2019 link wap | 1.1008 |
| 22 November 2019 link wap | 1.1058 |
| 21 November 2019 link wap | 1.1091 |
| 20 November 2019 link wap | 1.1059 |
| 19 November 2019 link wap | 1.1077 |
| 18 November 2019 link wap | 1.1061 |
| 15 November 2019 link wap | 1.1034 |
| 14 November 2019 link wap | 1.0997 |
| 13 November 2019 link wap | 1.1006 |
| 12 November 2019 link wap | 1.1015 |
| 11 November 2019 link wap | 1.1041 |
| 08 November 2019 link wap | 1.1034 |
| 07 November 2019 link wap | 1.1077 |
| 06 November 2019 link wap | 1.109 |
| 05 November 2019 link wap | 1.1109 |
| 04 November 2019 link wap | 1.1158 |
| 01 November 2019 link wap | 1.1139 |
| 31 October 2019 link wap | 1.1154 |
| 30 October 2019 link wap | 1.1106 |
| 29 October 2019 link wap | 1.1095 |
| 28 October 2019 link wap | 1.1087 |
| 25 October 2019 link wap | 1.1107 |
| 24 October 2019 link wap | 1.1128 |
| 23 October 2019 link wap | 1.1123 |
| 22 October 2019 link wap | 1.113 |
| 21 October 2019 link wap | 1.1173 |
| 18 October 2019 link wap | 1.1144 |
| 17 October 2019 link wap | 1.1113 |
| 16 October 2019 link wap | 1.1025 |
| 15 October 2019 link wap | 1.1007 |
| 14 October 2019 link wap | 1.1031 |
| 11 October 2019 link wap | 1.1043 |
| 10 October 2019 link wap | 1.103 |
| 09 October 2019 link wap | 1.0981 |
| 08 October 2019 link wap | 1.0986 |
| 07 October 2019 link wap | 1.0993 |
| 04 October 2019 link wap | 1.0979 |
| 03 October 2019 link wap | 1.0951 |
| 02 October 2019 link wap | 1.0925 |
| 01 October 2019 link wap | 1.0898 |
| 30 September 2019 link wap | 1.0889 |
| 27 September 2019 link wap | 1.0935 |
| 26 September 2019 link wap | 1.0938 |
| 25 September 2019 link wap | 1.0982 |
| 24 September 2019 link wap | 1.1003 |
| 23 September 2019 link wap | 1.0985 |
| 20 September 2019 link wap | 1.103 |
| 19 September 2019 link wap | 1.1067 |
| 18 September 2019 link wap | 1.1053 |
| 17 September 2019 link wap | 1.1026 |
| 16 September 2019 link wap | 1.1031 |
| 13 September 2019 link wap | 1.1096 |
| 12 September 2019 link wap | 1.0963 |
| 11 September 2019 link wap | 1.1003 |
| 10 September 2019 link wap | 1.104 |
| 09 September 2019 link wap | 1.1033 |
| 06 September 2019 link wap | 1.1027 |
| 05 September 2019 link wap | 1.1058 |
| 04 September 2019 link wap | 1.1018 |
| 03 September 2019 link wap | 1.0937 |
| 02 September 2019 link wap | 1.0968 |
| 30 August 2019 link wap | 1.1036 |
| 29 August 2019 link wap | 1.1072 |
| 28 August 2019 link wap | 1.1083 |
| 27 August 2019 link wap | 1.1104 |
| 26 August 2019 link wap | 1.1116 |
| 23 August 2019 link wap | 1.1065 |
| 22 August 2019 link wap | 1.1083 |
| 21 August 2019 link wap | 1.1104 |
| 20 August 2019 link wap | 1.1076 |
| 19 August 2019 link wap | 1.1103 |
| 16 August 2019 link wap | 1.1076 |
| 15 August 2019 link wap | 1.115 |
| 14 August 2019 link wap | 1.1188 |
| 13 August 2019 link wap | 1.1222 |
| 12 August 2019 link wap | 1.1194 |
| 09 August 2019 link wap | 1.1198 |
| 08 August 2019 link wap | 1.1193 |
| 07 August 2019 link wap | 1.1202 |
| 06 August 2019 link wap | 1.1187 |
| 05 August 2019 link wap | 1.1182 |
| 02 August 2019 link wap | 1.1106 |
| 01 August 2019 link wap | 1.1037 |
