Istoric aud BNR
| Data | Valoare |
|---|---|
| 17 April 2024 link wap | 3.0029 |
| 16 April 2024 link wap | 3.0047 |
| 15 April 2024 link wap | 3.0251 |
| 12 April 2024 link wap | 3.0351 |
| 11 April 2024 link wap | 3.0203 |
| 10 April 2024 link wap | 3.0306 |
| 09 April 2024 link wap | 3.0275 |
| 08 April 2024 link wap | 3.0207 |
| 05 April 2024 link wap | 3.0186 |
| 04 April 2024 link wap | 3.0224 |
| 03 April 2024 link wap | 3.003 |
| 02 April 2024 link wap | 3.0123 |
| 01 April 2024 link wap | 3.0058 |
| 29 March 2024 link wap | 3.0018 |
| 28 March 2024 link wap | 2.9924 |
| 27 March 2024 link wap | 2.9952 |
| 26 March 2024 link wap | 3.0022 |
| 25 March 2024 link wap | 3.0011 |
| 22 March 2024 link wap | 2.9949 |
| 21 March 2024 link wap | 3.0108 |
| 20 March 2024 link wap | 2.9906 |
| 19 March 2024 link wap | 2.9868 |
| 18 March 2024 link wap | 2.9953 |
| 15 March 2024 link wap | 2.9969 |
| 14 March 2024 link wap | 3.0093 |
| 13 March 2024 link wap | 3.0038 |
| 12 March 2024 link wap | 3.0046 |
| 11 March 2024 link wap | 3.0037 |
| 08 March 2024 link wap | 3.0212 |
| 07 March 2024 link wap | 3.0127 |
| 06 March 2024 link wap | 2.9812 |
| 05 March 2024 link wap | 2.9762 |
| 04 March 2024 link wap | 2.9857 |
| 01 March 2024 link wap | 2.991 |
| 29 February 2024 link wap | 2.9766 |
| 28 February 2024 link wap | 2.9844 |
| 27 February 2024 link wap | 2.9997 |
| 26 February 2024 link wap | 3.0023 |
| 23 February 2024 link wap | 3.016 |
| 22 February 2024 link wap | 3.0185 |
| 21 February 2024 link wap | 3.0209 |
| 20 February 2024 link wap | 3.0214 |
| 19 February 2024 link wap | 3.0196 |
| 16 February 2024 link wap | 3.0156 |
| 15 February 2024 link wap | 3.0125 |
| 14 February 2024 link wap | 3.0117 |
| 13 February 2024 link wap | 3.0115 |
| 12 February 2024 link wap | 3.01 |
| 09 February 2024 link wap | 3.0073 |
| 08 February 2024 link wap | 3.0052 |
| 07 February 2024 link wap | 3.0137 |
| 06 February 2024 link wap | 3.0106 |
| 05 February 2024 link wap | 3.0068 |
| 02 February 2024 link wap | 3.0167 |
| 01 February 2024 link wap | 3.0018 |
| 31 January 2024 link wap | 3.0233 |
| 30 January 2024 link wap | 3.0316 |
| 29 January 2024 link wap | 3.036 |
| 26 January 2024 link wap | 3.0221 |
| 25 January 2024 link wap | 3.0101 |
| 23 January 2024 link wap | 3.0134 |
| 22 January 2024 link wap | 3.0119 |
| 19 January 2024 link wap | 3.0177 |
| 18 January 2024 link wap | 2.9988 |
| 17 January 2024 link wap | 2.9986 |
| 16 January 2024 link wap | 3.0184 |
| 15 January 2024 link wap | 3.0285 |
| 12 January 2024 link wap | 3.0382 |
| 11 January 2024 link wap | 3.0414 |
| 10 January 2024 link wap | 3.0465 |
| 09 January 2024 link wap | 3.045 |
| 08 January 2024 link wap | 3.042 |
| 05 January 2024 link wap | 3.0455 |
| 04 January 2024 link wap | 3.0561 |
| 03 January 2024 link wap | 3.0693 |
| 29 December 2023 link wap | 3.0588 |
| 28 December 2023 link wap | 3.0616 |
| 27 December 2023 link wap | 3.0741 |
| 22 December 2023 link wap | 3.0671 |
| 21 December 2023 link wap | 3.0596 |
| 20 December 2023 link wap | 3.0676 |
| 19 December 2023 link wap | 3.0584 |
| 18 December 2023 link wap | 3.0569 |
| 15 December 2023 link wap | 3.0464 |
| 14 December 2023 link wap | 3.059 |
| 13 December 2023 link wap | 3.0244 |
| 12 December 2023 link wap | 3.0343 |
| 11 December 2023 link wap | 3.0265 |
| 08 December 2023 link wap | 3.0452 |
| 07 December 2023 link wap | 3.0289 |
| 06 December 2023 link wap | 3.0248 |
| 05 December 2023 link wap | 3.0155 |
| 04 December 2023 link wap | 3.0389 |
| 29 November 2023 link wap | 3.0003 |
| 28 November 2023 link wap | 3.0036 |
| 27 November 2023 link wap | 2.9956 |
| 24 November 2023 link wap | 2.9933 |
| 23 November 2023 link wap | 2.9868 |
| 22 November 2023 link wap | 2.9903 |
| 21 November 2023 link wap | 2.9835 |
| 20 November 2023 link wap | 2.9826 |
| 17 November 2023 link wap | 2.9772 |
| 15 November 2023 link wap | 2.9833 |
| 14 November 2023 link wap | 2.9559 |
| 13 November 2023 link wap | 2.9636 |
| 10 November 2023 link wap | 2.9575 |
| 09 November 2023 link wap | 2.9771 |
| 08 November 2023 link wap | 2.9929 |
| 07 November 2023 link wap | 2.9881 |
| 06 November 2023 link wap | 3.0084 |
| 03 November 2023 link wap | 3.0094 |
| 02 November 2023 link wap | 3.0119 |
| 01 November 2023 link wap | 2.9851 |
| 31 October 2023 link wap | 2.9659 |
| 30 October 2023 link wap | 2.9898 |
| 27 October 2023 link wap | 2.9885 |
| 26 October 2023 link wap | 2.9734 |
| 25 October 2023 link wap | 2.9723 |
| 24 October 2023 link wap | 2.9701 |
| 23 October 2023 link wap | 2.9546 |
| 20 October 2023 link wap | 2.9634 |
| 19 October 2023 link wap | 2.972 |
| 18 October 2023 link wap | 2.9992 |
| 17 October 2023 link wap | 2.9903 |
| 16 October 2023 link wap | 2.9803 |
| 13 October 2023 link wap | 2.9753 |
| 12 October 2023 link wap | 2.9954 |
| 11 October 2023 link wap | 3.0058 |
| 10 October 2023 link wap | 3.0043 |
| 09 October 2023 link wap | 3.0014 |
| 06 October 2023 link wap | 2.9912 |
| 05 October 2023 link wap | 2.9961 |
| 04 October 2023 link wap | 2.9983 |
| 03 October 2023 link wap | 2.9934 |
| 02 October 2023 link wap | 3.0182 |
| 29 September 2023 link wap | 3.0414 |
| 28 September 2023 link wap | 3.0157 |
| 27 September 2023 link wap | 3.0033 |
| 26 September 2023 link wap | 3.0057 |
| 25 September 2023 link wap | 2.9996 |
| 22 September 2023 link wap | 3.0071 |
| 21 September 2023 link wap | 2.9882 |
| 20 September 2023 link wap | 3.0068 |
| 19 September 2023 link wap | 3.0019 |
| 18 September 2023 link wap | 2.9962 |
| 15 September 2023 link wap | 3.0072 |
| 14 September 2023 link wap | 2.9778 |
| 13 September 2023 link wap | 2.9688 |
| 12 September 2023 link wap | 2.9786 |
| 11 September 2023 link wap | 2.9773 |
| 07 September 2023 link wap | 2.9572 |
| 06 September 2023 link wap | 2.9534 |
| 05 September 2023 link wap | 2.937 |
| 04 September 2023 link wap | 2.9611 |
| 01 September 2023 link wap | 2.9506 |
| 31 August 2023 link wap | 2.9391 |
| 30 August 2023 link wap | 2.9348 |
| 29 August 2023 link wap | 2.9455 |
| 28 August 2023 link wap | 2.926 |
| 25 August 2023 link wap | 2.938 |
| 24 August 2023 link wap | 2.9316 |
| 23 August 2023 link wap | 2.9342 |
| 22 August 2023 link wap | 2.9207 |
| 21 August 2023 link wap | 2.9054 |
| 18 August 2023 link wap | 2.9091 |
| 17 August 2023 link wap | 2.9104 |
| 16 August 2023 link wap | 2.9195 |
| 14 August 2023 link wap | 2.9319 |
| 11 August 2023 link wap | 2.9352 |
| 10 August 2023 link wap | 2.9397 |
| 09 August 2023 link wap | 2.9508 |
| 08 August 2023 link wap | 2.9386 |
| 07 August 2023 link wap | 2.9623 |
| 04 August 2023 link wap | 2.9683 |
| 03 August 2023 link wap | 2.9486 |
| 02 August 2023 link wap | 2.9581 |
| 01 August 2023 link wap | 2.9844 |
| 31 July 2023 link wap | 2.9949 |
| 28 July 2023 link wap | 2.9909 |
| 27 July 2023 link wap | 3.0106 |
| 26 July 2023 link wap | 3.0078 |
| 25 July 2023 link wap | 3.0134 |
| 24 July 2023 link wap | 2.9968 |
| 21 July 2023 link wap | 2.9955 |
| 20 July 2023 link wap | 3.0105 |
| 19 July 2023 link wap | 2.9817 |
| 18 July 2023 link wap | 2.9921 |
| 17 July 2023 link wap | 2.9935 |
| 13 July 2023 link wap | 3.0295 |
| 12 July 2023 link wap | 3.0042 |
| 11 July 2023 link wap | 3.0002 |
| 10 July 2023 link wap | 2.9987 |
| 07 July 2023 link wap | 3.023 |
| 06 July 2023 link wap | 3.0357 |
| 05 July 2023 link wap | 3.0321 |
| 04 July 2023 link wap | 3.0367 |
| 03 July 2023 link wap | 3.0274 |
| 30 June 2023 link wap | 3.0299 |
| 29 June 2023 link wap | 3.0078 |
| 28 June 2023 link wap | 3.0053 |
| 27 June 2023 link wap | 3.0352 |
| 26 June 2023 link wap | 3.0341 |
| 23 June 2023 link wap | 3.0545 |
| 21 June 2023 link wap | 3.0739 |
| 20 June 2023 link wap | 3.0841 |
| 16 June 2023 link wap | 3.1136 |
| 15 June 2023 link wap | 3.1175 |
| 14 June 2023 link wap | 3.1132 |
| 13 June 2023 link wap | 3.111 |
| 12 June 2023 link wap | 3.1117 |
| 09 June 2023 link wap | 3.0907 |
| 08 June 2023 link wap | 3.0855 |
| 07 June 2023 link wap | 3.0987 |
| 06 June 2023 link wap | 3.0871 |
| 02 June 2023 link wap | 3.0571 |
| 31 May 2023 link wap | 3.0176 |
| 29 May 2023 link wap | 3.0266 |
| 26 May 2023 link wap | 3.0134 |
| 25 May 2023 link wap | 3.016 |
| 24 May 2023 link wap | 3.028 |
| 23 May 2023 link wap | 3.0528 |
| 22 May 2023 link wap | 3.0573 |
| 19 May 2023 link wap | 3.0701 |
| 18 May 2023 link wap | 3.0515 |
| 17 May 2023 link wap | 3.0455 |
| 16 May 2023 link wap | 3.0352 |
| 15 May 2023 link wap | 3.0343 |
| 12 May 2023 link wap | 3.0236 |
| 11 May 2023 link wap | 3.0398 |
| 10 May 2023 link wap | 3.0354 |
| 09 May 2023 link wap | 3.0298 |
| 08 May 2023 link wap | 3.0295 |
| 05 May 2023 link wap | 3.0066 |
| 04 May 2023 link wap | 2.9761 |
| 03 May 2023 link wap | 2.9718 |
| 02 May 2023 link wap | 3.0101 |
| 28 April 2023 link wap | 2.9581 |
| 27 April 2023 link wap | 2.9621 |
| 26 April 2023 link wap | 2.9513 |
| 25 April 2023 link wap | 2.981 |
| 24 April 2023 link wap | 2.9924 |
| 21 April 2023 link wap | 3.016 |
| 20 April 2023 link wap | 3.0211 |
| 19 April 2023 link wap | 3.0209 |
| 18 April 2023 link wap | 3.0305 |
| 13 April 2023 link wap | 3.0182 |
| 12 April 2023 link wap | 3.0098 |
| 11 April 2023 link wap | 3.0109 |
| 10 April 2023 link wap | 3.0187 |
| 07 April 2023 link wap | 3.0234 |
| 06 April 2023 link wap | 3.0338 |
| 05 April 2023 link wap | 3.0107 |
| 04 April 2023 link wap | 3.0518 |
| 03 April 2023 link wap | 3.0562 |
| 31 March 2023 link wap | 3.0446 |
| 30 March 2023 link wap | 3.0513 |
| 29 March 2023 link wap | 3.0433 |
| 28 March 2023 link wap | 3.0519 |
| 27 March 2023 link wap | 3.0513 |
| 24 March 2023 link wap | 3.0469 |
| 23 March 2023 link wap | 3.0391 |
| 22 March 2023 link wap | 3.0576 |
| 21 March 2023 link wap | 3.0548 |
| 20 March 2023 link wap | 3.0799 |
| 17 March 2023 link wap | 3.0962 |
| 16 March 2023 link wap | 3.0801 |
| 15 March 2023 link wap | 3.0727 |
| 14 March 2023 link wap | 3.0563 |
| 13 March 2023 link wap | 3.0504 |
| 10 March 2023 link wap | 3.0562 |
| 09 March 2023 link wap | 3.0774 |
| 08 March 2023 link wap | 3.0799 |
| 07 March 2023 link wap | 3.0791 |
| 06 March 2023 link wap | 3.1155 |
| 03 March 2023 link wap | 3.1315 |
| 02 March 2023 link wap | 3.116 |
| 01 March 2023 link wap | 3.1268 |
| 28 February 2023 link wap | 3.1203 |
| 27 February 2023 link wap | 3.1277 |
| 24 February 2023 link wap | 3.1494 |
| 23 February 2023 link wap | 3.1598 |
| 22 February 2023 link wap | 3.1593 |
| 21 February 2023 link wap | 3.1773 |
| 20 February 2023 link wap | 3.1774 |
| 17 February 2023 link wap | 3.1449 |
| 16 February 2023 link wap | 3.1661 |
| 15 February 2023 link wap | 3.153 |
| 14 February 2023 link wap | 3.175 |
| 13 February 2023 link wap | 3.1794 |
| 10 February 2023 link wap | 3.1747 |
| 09 February 2023 link wap | 3.1666 |
| 08 February 2023 link wap | 3.1791 |
| 07 February 2023 link wap | 3.1696 |
| 06 February 2023 link wap | 3.1404 |
| 03 February 2023 link wap | 3.166 |
| 02 February 2023 link wap | 3.178 |
| 01 February 2023 link wap | 3.1945 |
| 31 January 2023 link wap | 3.1795 |
| 30 January 2023 link wap | 3.1876 |
| 27 January 2023 link wap | 3.1965 |
| 26 January 2023 link wap | 3.1889 |
| 25 January 2023 link wap | 3.1958 |
| 23 January 2023 link wap | 3.1648 |
| 20 January 2023 link wap | 3.151 |
| 19 January 2023 link wap | 3.1358 |
| 18 January 2023 link wap | 3.1924 |
| 17 January 2023 link wap | 3.1629 |
| 16 January 2023 link wap | 3.1781 |
| 13 January 2023 link wap | 3.1805 |
| 12 January 2023 link wap | 3.1678 |
| 11 January 2023 link wap | 3.1678 |
| 10 January 2023 link wap | 3.1629 |
| 09 January 2023 link wap | 3.1886 |
| 06 January 2023 link wap | 3.1613 |
| 05 January 2023 link wap | 3.1682 |
| 04 January 2023 link wap | 3.1902 |
| 03 January 2023 link wap | 3.1363 |
| 30 December 2022 link wap | 3.1491 |
| 29 December 2022 link wap | 3.1242 |
| 28 December 2022 link wap | 3.1488 |
| 27 December 2022 link wap | 3.1177 |
| 23 December 2022 link wap | 3.0977 |
| 22 December 2022 link wap | 3.1036 |
| 20 December 2022 link wap | 3.0893 |
| 19 December 2022 link wap | 3.1126 |
| 16 December 2022 link wap | 3.0963 |
| 15 December 2022 link wap | 3.134 |
| 13 December 2022 link wap | 3.1689 |
| 12 December 2022 link wap | 3.1639 |
| 09 December 2022 link wap | 3.1553 |
| 08 December 2022 link wap | 3.1512 |
| 07 December 2022 link wap | 3.1265 |
| 06 December 2022 link wap | 3.1421 |
| 05 December 2022 link wap | 3.1778 |
| 02 December 2022 link wap | 3.1935 |
| 29 November 2022 link wap | 3.1941 |
| 28 November 2022 link wap | 3.1556 |
| 25 November 2022 link wap | 3.1913 |
| 24 November 2022 link wap | 3.1966 |
| 23 November 2022 link wap | 3.1826 |
| 22 November 2022 link wap | 3.1828 |
| 21 November 2022 link wap | 3.1966 |
| 18 November 2022 link wap | 3.2026 |
| 16 November 2022 link wap | 3.2015 |
| 15 November 2022 link wap | 3.1793 |
| 14 November 2022 link wap | 3.1729 |
| 11 November 2022 link wap | 3.1762 |
| 10 November 2022 link wap | 3.144 |
| 09 November 2022 link wap | 3.156 |
| 08 November 2022 link wap | 3.1684 |
| 07 November 2022 link wap | 3.1607 |
| 04 November 2022 link wap | 3.1784 |
| 03 November 2022 link wap | 3.1647 |
| 02 November 2022 link wap | 3.1859 |
| 01 November 2022 link wap | 3.1896 |
| 31 October 2022 link wap | 3.1613 |
| 28 October 2022 link wap | 3.1643 |
| 27 October 2022 link wap | 3.1446 |
| 26 October 2022 link wap | 3.1519 |
| 25 October 2022 link wap | 3.1347 |
| 24 October 2022 link wap | 3.146 |
| 21 October 2022 link wap | 3.1527 |
| 20 October 2022 link wap | 3.1664 |
| 19 October 2022 link wap | 3.1699 |
| 18 October 2022 link wap | 3.1542 |
| 17 October 2022 link wap | 3.1616 |
| 14 October 2022 link wap | 3.1895 |
| 13 October 2022 link wap | 3.1957 |
| 12 October 2022 link wap | 3.1887 |
| 11 October 2022 link wap | 3.1892 |
| 10 October 2022 link wap | 3.2134 |
| 07 October 2022 link wap | 3.2373 |
| 06 October 2022 link wap | 3.2315 |
| 05 October 2022 link wap | 3.2201 |
| 04 October 2022 link wap | 3.2514 |
| 03 October 2022 link wap | 3.2654 |
| 30 September 2022 link wap | 3.2777 |
| 29 September 2022 link wap | 3.3041 |
| 28 September 2022 link wap | 3.3069 |
| 27 September 2022 link wap | 3.3312 |
| 26 September 2022 link wap | 3.3255 |
| 23 September 2022 link wap | 3.3294 |
| 22 September 2022 link wap | 3.324 |
| 21 September 2022 link wap | 3.3215 |
| 20 September 2022 link wap | 3.3 |
| 19 September 2022 link wap | 3.295 |
| 16 September 2022 link wap | 3.2973 |
| 15 September 2022 link wap | 3.3248 |
| 14 September 2022 link wap | 3.316 |
| 13 September 2022 link wap | 3.3414 |
| 12 September 2022 link wap | 3.3199 |
| 09 September 2022 link wap | 3.3283 |
| 08 September 2022 link wap | 3.2759 |
| 07 September 2022 link wap | 3.2993 |
| 06 September 2022 link wap | 3.2865 |
| 05 September 2022 link wap | 3.2998 |
| 02 September 2022 link wap | 3.2942 |
| 01 September 2022 link wap | 3.3051 |
| 31 August 2022 link wap | 3.3385 |
| 30 August 2022 link wap | 3.3682 |
| 29 August 2022 link wap | 3.3551 |
| 26 August 2022 link wap | 3.3999 |
| 25 August 2022 link wap | 3.4051 |
| 24 August 2022 link wap | 3.394 |
| 23 August 2022 link wap | 3.385 |
| 22 August 2022 link wap | 3.3695 |
| 19 August 2022 link wap | 3.3441 |
| 17 August 2022 link wap | 3.3448 |
| 16 August 2022 link wap | 3.3706 |
| 12 August 2022 link wap | 3.3761 |
| 11 August 2022 link wap | 3.3726 |
| 10 August 2022 link wap | 3.3499 |
| 09 August 2022 link wap | 3.3482 |
| 08 August 2022 link wap | 3.3658 |
| 05 August 2022 link wap | 3.3478 |
| 04 August 2022 link wap | 3.3715 |
| 03 August 2022 link wap | 3.3523 |
| 02 August 2022 link wap | 3.331 |
| 01 August 2022 link wap | 3.3787 |
| 29 July 2022 link wap | 3.38 |
| 28 July 2022 link wap | 3.391 |
| 27 July 2022 link wap | 3.3794 |
| 26 July 2022 link wap | 3.3658 |
| 25 July 2022 link wap | 3.3461 |
| 22 July 2022 link wap | 3.361 |
| 21 July 2022 link wap | 3.3326 |
| 20 July 2022 link wap | 3.3374 |
| 19 July 2022 link wap | 3.3239 |
| 18 July 2022 link wap | 3.3259 |
| 15 July 2022 link wap | 3.3172 |
| 14 July 2022 link wap | 3.3239 |
| 13 July 2022 link wap | 3.3387 |
| 12 July 2022 link wap | 3.319 |
| 11 July 2022 link wap | 3.3225 |
| 08 July 2022 link wap | 3.3297 |
| 07 July 2022 link wap | 3.3154 |
| 06 July 2022 link wap | 3.2863 |
| 05 July 2022 link wap | 3.2642 |
| 04 July 2022 link wap | 3.256 |
| 01 July 2022 link wap | 3.2198 |
| 30 June 2022 link wap | 3.2654 |
| 29 June 2022 link wap | 3.2317 |
| 28 June 2022 link wap | 3.2446 |
| 27 June 2022 link wap | 3.2361 |
| 24 June 2022 link wap | 3.2437 |
| 23 June 2022 link wap | 3.2417 |
| 22 June 2022 link wap | 3.2442 |
| 21 June 2022 link wap | 3.2624 |
| 20 June 2022 link wap | 3.2823 |
| 17 June 2022 link wap | 3.2901 |
| 16 June 2022 link wap | 3.3086 |
| 15 June 2022 link wap | 3.2716 |
| 14 June 2022 link wap | 3.2801 |
| 10 June 2022 link wap | 3.3226 |
| 09 June 2022 link wap | 3.3157 |
| 08 June 2022 link wap | 3.3201 |
| 07 June 2022 link wap | 3.3242 |
| 06 June 2022 link wap | 3.322 |
| 03 June 2022 link wap | 3.3354 |
| 02 June 2022 link wap | 3.3247 |
| 31 May 2022 link wap | 3.3078 |
| 30 May 2022 link wap | 3.3015 |
| 27 May 2022 link wap | 3.29 |
| 26 May 2022 link wap | 3.2762 |
| 25 May 2022 link wap | 3.2782 |
| 24 May 2022 link wap | 3.2651 |
| 23 May 2022 link wap | 3.2944 |
| 20 May 2022 link wap | 3.3027 |
| 19 May 2022 link wap | 3.2954 |
| 18 May 2022 link wap | 3.3004 |
| 17 May 2022 link wap | 3.3196 |
| 16 May 2022 link wap | 3.2786 |
| 13 May 2022 link wap | 3.2759 |
| 12 May 2022 link wap | 3.2597 |
| 11 May 2022 link wap | 3.2858 |
| 10 May 2022 link wap | 3.2687 |
| 09 May 2022 link wap | 3.2908 |
| 06 May 2022 link wap | 3.3218 |
| 05 May 2022 link wap | 3.3699 |
| 04 May 2022 link wap | 3.3448 |
| 03 May 2022 link wap | 3.3422 |
| 02 May 2022 link wap | 3.3228 |
| 29 April 2022 link wap | 3.349 |
| 28 April 2022 link wap | 3.3475 |
| 27 April 2022 link wap | 3.3321 |
| 26 April 2022 link wap | 3.3377 |
| 21 April 2022 link wap | 3.3737 |
| 20 April 2022 link wap | 3.3826 |
| 19 April 2022 link wap | 3.3741 |
| 18 April 2022 link wap | 3.373 |
| 15 April 2022 link wap | 3.3861 |
| 14 April 2022 link wap | 3.3739 |
| 13 April 2022 link wap | 3.3875 |
| 12 April 2022 link wap | 3.3799 |
| 11 April 2022 link wap | 3.3686 |
| 08 April 2022 link wap | 3.3908 |
| 07 April 2022 link wap | 3.3948 |
| 06 April 2022 link wap | 3.4354 |
| 05 April 2022 link wap | 3.4366 |
| 04 April 2022 link wap | 3.3719 |
| 01 April 2022 link wap | 3.3646 |
| 31 March 2022 link wap | 3.3307 |
| 30 March 2022 link wap | 3.3306 |
| 29 March 2022 link wap | 3.3623 |
| 28 March 2022 link wap | 3.3903 |
| 25 March 2022 link wap | 3.3787 |
| 24 March 2022 link wap | 3.374 |
| 23 March 2022 link wap | 3.3594 |
| 22 March 2022 link wap | 3.3397 |
| 21 March 2022 link wap | 3.305 |
| 17 March 2022 link wap | 3.2867 |
| 16 March 2022 link wap | 3.2578 |
| 15 March 2022 link wap | 3.238 |
| 14 March 2022 link wap | 3.2699 |
| 11 March 2022 link wap | 3.2961 |
| 10 March 2022 link wap | 3.2898 |
| 09 March 2022 link wap | 3.3042 |
| 08 March 2022 link wap | 3.318 |
| 07 March 2022 link wap | 3.385 |
| 04 March 2022 link wap | 3.311 |
| 03 March 2022 link wap | 3.2599 |
| 02 March 2022 link wap | 3.2375 |
| 01 March 2022 link wap | 3.2186 |
| 28 February 2022 link wap | 3.1892 |
| 25 February 2022 link wap | 3.1874 |
| 23 February 2022 link wap | 3.1629 |
| 22 February 2022 link wap | 3.1483 |
| 21 February 2022 link wap | 3.136 |
| 18 February 2022 link wap | 3.136 |
| 17 February 2022 link wap | 3.1339 |
| 16 February 2022 link wap | 3.1118 |
| 15 February 2022 link wap | 3.1086 |
| 14 February 2022 link wap | 3.1044 |
| 11 February 2022 link wap | 3.0961 |
| 10 February 2022 link wap | 3.1098 |
| 09 February 2022 link wap | 3.1025 |
| 08 February 2022 link wap | 3.0851 |
| 07 February 2022 link wap | 3.0719 |
| 04 February 2022 link wap | 3.0621 |
| 03 February 2022 link wap | 3.121 |
| 02 February 2022 link wap | 3.1278 |
| 01 February 2022 link wap | 3.1135 |
| 31 January 2022 link wap | 3.1216 |
| 28 January 2022 link wap | 3.1008 |
| 27 January 2022 link wap | 3.1316 |
| 26 January 2022 link wap | 3.1457 |
| 25 January 2022 link wap | 3.1268 |
| 21 January 2022 link wap | 3.1405 |
| 20 January 2022 link wap | 3.1542 |
| 19 January 2022 link wap | 3.1424 |
| 18 January 2022 link wap | 3.1199 |
| 17 January 2022 link wap | 3.1273 |
| 14 January 2022 link wap | 3.136 |
| 13 January 2022 link wap | 3.1514 |
| 12 January 2022 link wap | 3.1385 |
| 11 January 2022 link wap | 3.1342 |
| 10 January 2022 link wap | 3.1427 |
| 07 January 2022 link wap | 3.1285 |
| 06 January 2022 link wap | 3.1348 |
| 05 January 2022 link wap | 3.1713 |
| 04 January 2022 link wap | 3.1565 |
| 03 January 2022 link wap | 3.1589 |
| 31 December 2021 link wap | 3.1736 |
| 30 December 2021 link wap | 3.1749 |
| 29 December 2021 link wap | 3.1667 |
| 28 December 2021 link wap | 3.1662 |
| 27 December 2021 link wap | 3.155 |
| 24 December 2021 link wap | 3.1607 |
| 23 December 2021 link wap | 3.1638 |
| 22 December 2021 link wap | 3.1385 |
| 21 December 2021 link wap | 3.1265 |
| 20 December 2021 link wap | 3.1215 |
| 17 December 2021 link wap | 3.1283 |
| 16 December 2021 link wap | 3.153 |
| 15 December 2021 link wap | 3.1299 |
| 14 December 2021 link wap | 3.1153 |
| 13 December 2021 link wap | 3.1316 |
| 10 December 2021 link wap | 3.1406 |
| 09 December 2021 link wap | 3.1301 |
| 08 December 2021 link wap | 3.122 |
| 07 December 2021 link wap | 3.115 |
| 06 December 2021 link wap | 3.078 |
| 03 December 2021 link wap | 3.0868 |
| 02 December 2021 link wap | 3.1039 |
| 29 November 2021 link wap | 3.135 |
| 26 November 2021 link wap | 3.1289 |
| 25 November 2021 link wap | 3.1697 |
| 24 November 2021 link wap | 3.1843 |
| 23 November 2021 link wap | 3.1758 |
| 22 November 2021 link wap | 3.1832 |
| 19 November 2021 link wap | 3.1715 |
| 18 November 2021 link wap | 3.1789 |
| 17 November 2021 link wap | 3.1828 |
| 16 November 2021 link wap | 3.1961 |
| 15 November 2021 link wap | 3.1832 |
| 12 November 2021 link wap | 3.1548 |
| 11 November 2021 link wap | 3.1479 |
| 10 November 2021 link wap | 3.1489 |
| 09 November 2021 link wap | 3.1691 |
| 08 November 2021 link wap | 3.1676 |
| 05 November 2021 link wap | 3.1626 |
| 04 November 2021 link wap | 3.1822 |
| 03 November 2021 link wap | 3.1789 |
| 02 November 2021 link wap | 3.1832 |
| 01 November 2021 link wap | 3.2088 |
| 29 October 2021 link wap | 3.2009 |
| 28 October 2021 link wap | 3.208 |
| 27 October 2021 link wap | 3.2012 |
| 26 October 2021 link wap | 3.1944 |
| 25 October 2021 link wap | 3.1834 |
| 22 October 2021 link wap | 3.1895 |
| 21 October 2021 link wap | 3.1804 |
| 20 October 2021 link wap | 3.1873 |
| 19 October 2021 link wap | 3.1704 |
| 18 October 2021 link wap | 3.1578 |
| 15 October 2021 link wap | 3.1622 |
| 14 October 2021 link wap | 3.1588 |
| 13 October 2021 link wap | 3.1481 |
| 12 October 2021 link wap | 3.1542 |
| 08 October 2021 link wap | 3.1222 |
| 07 October 2021 link wap | 3.1174 |
| 06 October 2021 link wap | 3.1005 |
| 05 October 2021 link wap | 3.1047 |
| 04 October 2021 link wap | 3.0981 |
| 01 October 2021 link wap | 3.0918 |
| 30 September 2021 link wap | 3.0717 |
| 29 September 2021 link wap | 3.072 |
| 28 September 2021 link wap | 3.0744 |
| 27 September 2021 link wap | 3.072 |
| 24 September 2021 link wap | 3.0651 |
| 23 September 2021 link wap | 3.0732 |
| 22 September 2021 link wap | 3.057 |
| 21 September 2021 link wap | 3.0691 |
| 20 September 2021 link wap | 3.0571 |
| 17 September 2021 link wap | 3.0693 |
| 16 September 2021 link wap | 3.0753 |
| 15 September 2021 link wap | 3.0684 |
| 14 September 2021 link wap | 3.0705 |
| 13 September 2021 link wap | 3.0862 |
| 10 September 2021 link wap | 3.0886 |
| 09 September 2021 link wap | 3.0852 |
| 08 September 2021 link wap | 3.0859 |
| 07 September 2021 link wap | 3.0875 |
| 06 September 2021 link wap | 3.0989 |
| 03 September 2021 link wap | 3.0947 |
| 02 September 2021 link wap | 3.0784 |
| 01 September 2021 link wap | 3.0632 |
| 31 August 2021 link wap | 3.0589 |
| 30 August 2021 link wap | 3.0492 |
| 27 August 2021 link wap | 3.0453 |
| 26 August 2021 link wap | 3.0414 |
| 24 August 2021 link wap | 3.0365 |
| 23 August 2021 link wap | 3.0201 |
| 20 August 2021 link wap | 3.0079 |
| 19 August 2021 link wap | 3.0177 |
| 18 August 2021 link wap | 3.0477 |
| 17 August 2021 link wap | 3.0467 |
| 16 August 2021 link wap | 3.0581 |
| 13 August 2021 link wap | 3.0708 |
| 12 August 2021 link wap | 3.0812 |
| 11 August 2021 link wap | 3.0753 |
| 10 August 2021 link wap | 3.0732 |
| 09 August 2021 link wap | 3.069 |
| 06 August 2021 link wap | 3.0763 |
| 05 August 2021 link wap | 3.0793 |
| 04 August 2021 link wap | 3.0777 |
| 03 August 2021 link wap | 3.0591 |
| 02 August 2021 link wap | 3.0432 |
| 30 July 2021 link wap | 3.0534 |
| 29 July 2021 link wap | 3.0668 |
| 28 July 2021 link wap | 3.0585 |
| 27 July 2021 link wap | 3.0726 |
| 26 July 2021 link wap | 3.0697 |
| 23 July 2021 link wap | 3.0855 |
| 22 July 2021 link wap | 3.0827 |
| 21 July 2021 link wap | 3.059 |
| 20 July 2021 link wap | 3.0584 |
| 19 July 2021 link wap | 3.0799 |
| 16 July 2021 link wap | 3.101 |
| 15 July 2021 link wap | 3.1067 |
| 14 July 2021 link wap | 3.1114 |
| 13 July 2021 link wap | 3.1131 |
| 12 July 2021 link wap | 3.1019 |
| 09 July 2021 link wap | 3.1003 |
| 08 July 2021 link wap | 3.0993 |
| 07 July 2021 link wap | 3.1305 |
| 06 July 2021 link wap | 3.1529 |
| 05 July 2021 link wap | 3.1253 |
| 02 July 2021 link wap | 3.1048 |
| 01 July 2021 link wap | 3.1117 |
| 30 June 2021 link wap | 3.1081 |
| 29 June 2021 link wap | 3.1176 |
| 28 June 2021 link wap | 3.129 |
| 25 June 2021 link wap | 3.1301 |
| 24 June 2021 link wap | 3.123 |
| 23 June 2021 link wap | 3.1205 |
| 22 June 2021 link wap | 3.1077 |
| 18 June 2021 link wap | 3.1162 |
| 17 June 2021 link wap | 3.1319 |
| 16 June 2021 link wap | 3.1307 |
| 15 June 2021 link wap | 3.1225 |
| 14 June 2021 link wap | 3.1337 |
| 11 June 2021 link wap | 3.1386 |
| 10 June 2021 link wap | 3.1304 |
| 09 June 2021 link wap | 3.1274 |
| 08 June 2021 link wap | 3.1293 |
| 07 June 2021 link wap | 3.1365 |
| 04 June 2021 link wap | 3.1147 |
| 03 June 2021 link wap | 3.1217 |
| 02 June 2021 link wap | 3.12 |
| 31 May 2021 link wap | 3.1222 |
| 28 May 2021 link wap | 3.1171 |
| 27 May 2021 link wap | 3.1201 |
| 26 May 2021 link wap | 3.1273 |
| 25 May 2021 link wap | 3.1203 |
| 24 May 2021 link wap | 3.1169 |
| 21 May 2021 link wap | 3.1282 |
| 20 May 2021 link wap | 3.1302 |
| 19 May 2021 link wap | 3.1255 |
| 18 May 2021 link wap | 3.144 |
| 17 May 2021 link wap | 3.1433 |
| 14 May 2021 link wap | 3.1478 |
| 13 May 2021 link wap | 3.1468 |
| 12 May 2021 link wap | 3.1684 |
| 11 May 2021 link wap | 3.1777 |
| 10 May 2021 link wap | 3.1884 |
| 07 May 2021 link wap | 3.1708 |
| 06 May 2021 link wap | 3.1691 |
| 05 May 2021 link wap | 3.169 |
| 04 May 2021 link wap | 3.1655 |
| 29 April 2021 link wap | 3.161 |
| 28 April 2021 link wap | 3.1619 |
| 27 April 2021 link wap | 3.1718 |
| 26 April 2021 link wap | 3.1702 |
| 23 April 2021 link wap | 3.1584 |
| 22 April 2021 link wap | 3.1684 |
| 21 April 2021 link wap | 3.1665 |
| 20 April 2021 link wap | 3.18 |
| 19 April 2021 link wap | 3.1848 |
| 16 April 2021 link wap | 3.1855 |
| 15 April 2021 link wap | 3.1865 |
| 14 April 2021 link wap | 3.1662 |
| 13 April 2021 link wap | 3.1519 |
| 12 April 2021 link wap | 3.1544 |
| 09 April 2021 link wap | 3.1519 |
| 08 April 2021 link wap | 3.1653 |
| 07 April 2021 link wap | 3.1543 |
| 06 April 2021 link wap | 3.1687 |
| 05 April 2021 link wap | 3.1901 |
| 02 April 2021 link wap | 3.1724 |
| 01 April 2021 link wap | 3.1656 |
| 31 March 2021 link wap | 3.1974 |
| 30 March 2021 link wap | 3.1967 |
| 29 March 2021 link wap | 3.1781 |
| 26 March 2021 link wap | 3.1575 |
| 25 March 2021 link wap | 3.1478 |
| 24 March 2021 link wap | 3.1482 |
| 22 March 2021 link wap | 3.1683 |
| 19 March 2021 link wap | 3.1845 |
| 18 March 2021 link wap | 3.1981 |
| 17 March 2021 link wap | 3.1738 |
| 16 March 2021 link wap | 3.1644 |
| 15 March 2021 link wap | 3.1737 |
| 12 March 2021 link wap | 3.1772 |
| 11 March 2021 link wap | 3.1747 |
| 10 March 2021 link wap | 3.1623 |
| 09 March 2021 link wap | 3.1633 |
| 08 March 2021 link wap | 3.1502 |
| 05 March 2021 link wap | 3.1352 |
| 04 March 2021 link wap | 3.1499 |
| 03 March 2021 link wap | 3.155 |
| 02 March 2021 link wap | 3.1571 |
| 01 March 2021 link wap | 3.1315 |
| 26 February 2021 link wap | 3.1327 |
| 25 February 2021 link wap | 3.1869 |
| 24 February 2021 link wap | 3.1735 |
| 23 February 2021 link wap | 3.1684 |
| 22 February 2021 link wap | 3.1656 |
| 19 February 2021 link wap | 3.1464 |
| 18 February 2021 link wap | 3.1411 |
| 17 February 2021 link wap | 3.13 |
| 16 February 2021 link wap | 3.1249 |
| 15 February 2021 link wap | 3.124 |
| 12 February 2021 link wap | 3.1122 |
| 11 February 2021 link wap | 3.1103 |
| 10 February 2021 link wap | 3.107 |
| 09 February 2021 link wap | 3.1105 |
| 08 February 2021 link wap | 3.1015 |
| 05 February 2021 link wap | 3.0983 |
| 04 February 2021 link wap | 3.0982 |
| 03 February 2021 link wap | 3.0888 |
| 02 February 2021 link wap | 3.0821 |
| 01 February 2021 link wap | 3.0764 |
| 29 January 2021 link wap | 3.0769 |
| 28 January 2021 link wap | 3.0642 |
| 27 January 2021 link wap | 3.106 |
| 26 January 2021 link wap | 3.0943 |
| 25 January 2021 link wap | 3.0997 |
| 22 January 2021 link wap | 3.0904 |
| 21 January 2021 link wap | 3.1207 |
| 20 January 2021 link wap | 3.1094 |
| 19 January 2021 link wap | 3.0974 |
| 18 January 2021 link wap | 3.0975 |
| 15 January 2021 link wap | 3.1123 |
| 14 January 2021 link wap | 3.1106 |
| 13 January 2021 link wap | 3.1005 |
| 12 January 2021 link wap | 3.0962 |
| 11 January 2021 link wap | 3.0901 |
| 08 January 2021 link wap | 3.0927 |
| 07 January 2021 link wap | 3.0762 |
| 06 January 2021 link wap | 3.085 |
| 05 January 2021 link wap | 3.0605 |
| 04 January 2021 link wap | 3.064 |
| 31 December 2020 link wap | 3.0663 |
| 30 December 2020 link wap | 3.0441 |
| 29 December 2020 link wap | 3.0234 |
| 28 December 2020 link wap | 3.031 |
| 24 December 2020 link wap | 3.0358 |
| 22 December 2020 link wap | 3.0007 |
| 21 December 2020 link wap | 2.9992 |
| 18 December 2020 link wap | 3.0201 |
| 17 December 2020 link wap | 3.0411 |
| 16 December 2020 link wap | 3.0206 |
| 15 December 2020 link wap | 3.0127 |
| 14 December 2020 link wap | 3.0326 |
| 11 December 2020 link wap | 3.0255 |
| 10 December 2020 link wap | 3.0141 |
| 09 December 2020 link wap | 3.0033 |
| 08 December 2020 link wap | 2.9862 |
| 07 December 2020 link wap | 2.9714 |
| 04 December 2020 link wap | 2.9702 |
| 03 December 2020 link wap | 2.9844 |
| 02 December 2020 link wap | 2.9817 |
| 27 November 2020 link wap | 3.0148 |
| 26 November 2020 link wap | 3.0127 |
| 25 November 2020 link wap | 3.0076 |
| 24 November 2020 link wap | 3.0107 |
| 23 November 2020 link wap | 3.0073 |
| 20 November 2020 link wap | 2.9987 |
| 19 November 2020 link wap | 2.9935 |
| 18 November 2020 link wap | 3.0047 |
| 17 November 2020 link wap | 3.0073 |
| 16 November 2020 link wap | 2.9965 |
| 13 November 2020 link wap | 2.9906 |
| 12 November 2020 link wap | 2.9964 |
| 11 November 2020 link wap | 3.0133 |
| 10 November 2020 link wap | 3.0039 |
| 09 November 2020 link wap | 2.9831 |
| 06 November 2020 link wap | 2.9838 |
| 05 November 2020 link wap | 2.9746 |
| 04 November 2020 link wap | 2.9623 |
| 03 November 2020 link wap | 2.9604 |
| 02 November 2020 link wap | 2.9366 |
| 30 October 2020 link wap | 2.9377 |
| 29 October 2020 link wap | 2.9308 |
| 28 October 2020 link wap | 2.9427 |
| 27 October 2020 link wap | 2.94 |
| 26 October 2020 link wap | 2.943 |
| 23 October 2020 link wap | 2.9418 |
| 22 October 2020 link wap | 2.9234 |
| 21 October 2020 link wap | 2.9152 |
| 20 October 2020 link wap | 2.9072 |
| 19 October 2020 link wap | 2.9479 |
| 16 October 2020 link wap | 2.9456 |
| 15 October 2020 link wap | 2.9449 |
| 14 October 2020 link wap | 2.9807 |
| 13 October 2020 link wap | 2.9739 |
| 12 October 2020 link wap | 2.9757 |
| 09 October 2020 link wap | 2.968 |
| 08 October 2020 link wap | 2.9686 |
| 07 October 2020 link wap | 2.9532 |
| 06 October 2020 link wap | 2.9635 |
| 05 October 2020 link wap | 2.9753 |
| 02 October 2020 link wap | 2.9732 |
| 01 October 2020 link wap | 2.9839 |
| 30 September 2020 link wap | 2.9625 |
| 29 September 2020 link wap | 2.9652 |
| 28 September 2020 link wap | 2.9469 |
| 25 September 2020 link wap | 2.9536 |
| 24 September 2020 link wap | 2.9451 |
| 23 September 2020 link wap | 2.9614 |
| 22 September 2020 link wap | 2.9854 |
| 21 September 2020 link wap | 2.9961 |
| 18 September 2020 link wap | 2.9944 |
| 17 September 2020 link wap | 3.0064 |
| 16 September 2020 link wap | 3 |
| 15 September 2020 link wap | 2.9933 |
| 14 September 2020 link wap | 2.9772 |
| 11 September 2020 link wap | 2.9853 |
| 10 September 2020 link wap | 2.9841 |
| 09 September 2020 link wap | 2.9868 |
| 08 September 2020 link wap | 2.9851 |
| 07 September 2020 link wap | 2.9892 |
| 04 September 2020 link wap | 2.9837 |
| 03 September 2020 link wap | 2.9888 |
| 02 September 2020 link wap | 2.9966 |
| 01 September 2020 link wap | 2.9832 |
| 31 August 2020 link wap | 2.9876 |
| 28 August 2020 link wap | 2.9757 |
| 27 August 2020 link wap | 2.9703 |
| 26 August 2020 link wap | 2.9493 |
| 25 August 2020 link wap | 2.9326 |
| 24 August 2020 link wap | 2.9392 |
| 21 August 2020 link wap | 2.9439 |
| 20 August 2020 link wap | 2.9254 |
| 19 August 2020 link wap | 2.946 |
| 18 August 2020 link wap | 2.9364 |
| 17 August 2020 link wap | 2.932 |
| 14 August 2020 link wap | 2.9293 |
| 13 August 2020 link wap | 2.9265 |
| 12 August 2020 link wap | 2.9324 |
| 11 August 2020 link wap | 2.9441 |
| 10 August 2020 link wap | 2.9421 |
| 07 August 2020 link wap | 2.951 |
| 06 August 2020 link wap | 2.9313 |
| 05 August 2020 link wap | 2.942 |
| 04 August 2020 link wap | 2.9278 |
| 03 August 2020 link wap | 2.9242 |
| 31 July 2020 link wap | 2.9315 |
| 30 July 2020 link wap | 2.9391 |
| 29 July 2020 link wap | 2.9535 |
| 28 July 2020 link wap | 2.9436 |
| 27 July 2020 link wap | 2.9389 |
| 24 July 2020 link wap | 2.9486 |
| 23 July 2020 link wap | 2.9771 |
| 22 July 2020 link wap | 2.9954 |
| 21 July 2020 link wap | 2.9916 |
| 20 July 2020 link wap | 2.9579 |
| 17 July 2020 link wap | 2.9654 |
| 16 July 2020 link wap | 2.9675 |
| 15 July 2020 link wap | 2.9665 |
| 14 July 2020 link wap | 2.9616 |
| 13 July 2020 link wap | 2.9816 |
| 10 July 2020 link wap | 2.9826 |
| 09 July 2020 link wap | 2.9857 |
| 08 July 2020 link wap | 2.9776 |
| 07 July 2020 link wap | 2.9748 |
| 06 July 2020 link wap | 2.9826 |
| 03 July 2020 link wap | 2.9856 |
| 02 July 2020 link wap | 2.9652 |
| 01 July 2020 link wap | 2.9757 |
| 30 June 2020 link wap | 2.9562 |
| 29 June 2020 link wap | 2.9578 |
| 26 June 2020 link wap | 2.9682 |
| 25 June 2020 link wap | 2.9688 |
| 24 June 2020 link wap | 2.9637 |
| 23 June 2020 link wap | 2.971 |
| 22 June 2020 link wap | 2.9695 |
| 19 June 2020 link wap | 2.9672 |
| 18 June 2020 link wap | 2.9592 |
| 17 June 2020 link wap | 2.9585 |
| 16 June 2020 link wap | 2.9593 |
| 15 June 2020 link wap | 2.9275 |
| 12 June 2020 link wap | 2.9459 |
| 11 June 2020 link wap | 2.9505 |
| 10 June 2020 link wap | 2.9736 |
| 09 June 2020 link wap | 2.9658 |
| 05 June 2020 link wap | 2.9792 |
| 04 June 2020 link wap | 2.9737 |
| 03 June 2020 link wap | 2.978 |
| 02 June 2020 link wap | 2.9727 |
| 29 May 2020 link wap | 2.8967 |
| 28 May 2020 link wap | 2.91 |
| 27 May 2020 link wap | 2.9363 |
| 26 May 2020 link wap | 2.9233 |
| 25 May 2020 link wap | 2.904 |
| 22 May 2020 link wap | 2.8989 |
| 21 May 2020 link wap | 2.8976 |
| 20 May 2020 link wap | 2.9035 |
| 18 May 2020 link wap | 2.8857 |
| 15 May 2020 link wap | 2.8908 |
| 14 May 2020 link wap | 2.8872 |
| 13 May 2020 link wap | 2.8916 |
| 12 May 2020 link wap | 2.897 |
| 11 May 2020 link wap | 2.9047 |
| 08 May 2020 link wap | 2.9048 |
| 07 May 2020 link wap | 2.8874 |
| 06 May 2020 link wap | 2.8734 |
| 05 May 2020 link wap | 2.8651 |
| 04 May 2020 link wap | 2.8365 |
| 30 April 2020 link wap | 2.9135 |
| 29 April 2020 link wap | 2.9053 |
| 28 April 2020 link wap | 2.8934 |
| 27 April 2020 link wap | 2.8805 |
| 24 April 2020 link wap | 2.8639 |
| 23 April 2020 link wap | 2.8511 |
| 22 April 2020 link wap | 2.8233 |
| 21 April 2020 link wap | 2.8029 |
| 16 April 2020 link wap | 2.7988 |
| 15 April 2020 link wap | 2.8012 |
| 14 April 2020 link wap | 2.8195 |
| 13 April 2020 link wap | 2.8036 |
| 10 April 2020 link wap | 2.8005 |
| 09 April 2020 link wap | 2.7631 |
| 08 April 2020 link wap | 2.7355 |
| 07 April 2020 link wap | 2.7427 |
| 06 April 2020 link wap | 2.7111 |
| 03 April 2020 link wap | 2.6811 |
| 02 April 2020 link wap | 2.6946 |
| 01 April 2020 link wap | 2.6776 |
| 31 March 2020 link wap | 2.6973 |
| 30 March 2020 link wap | 2.6826 |
| 27 March 2020 link wap | 2.6686 |
| 26 March 2020 link wap | 2.6396 |
| 25 March 2020 link wap | 2.6955 |
| 24 March 2020 link wap | 2.6521 |
| 23 March 2020 link wap | 2.602 |
| 20 March 2020 link wap | 2.6774 |
| 19 March 2020 link wap | 2.5643 |
| 18 March 2020 link wap | 2.6134 |
| 17 March 2020 link wap | 2.6406 |
| 16 March 2020 link wap | 2.6682 |
| 13 March 2020 link wap | 2.7186 |
| 12 March 2020 link wap | 2.7444 |
| 11 March 2020 link wap | 2.776 |
| 10 March 2020 link wap | 2.7811 |
| 09 March 2020 link wap | 2.7874 |
| 06 March 2020 link wap | 2.8254 |
| 05 March 2020 link wap | 2.8532 |
| 04 March 2020 link wap | 2.8537 |
| 03 March 2020 link wap | 2.84 |
| 02 March 2020 link wap | 2.8421 |
| 28 February 2020 link wap | 2.8419 |
| 27 February 2020 link wap | 2.8889 |
| 26 February 2020 link wap | 2.9024 |
| 25 February 2020 link wap | 2.9273 |
| 24 February 2020 link wap | 2.9261 |
| 21 February 2020 link wap | 2.9317 |
| 20 February 2020 link wap | 2.936 |
| 19 February 2020 link wap | 2.9619 |
| 18 February 2020 link wap | 2.9491 |
| 17 February 2020 link wap | 2.9596 |
| 14 February 2020 link wap | 2.9555 |
| 13 February 2020 link wap | 2.9459 |
| 12 February 2020 link wap | 2.9435 |
| 11 February 2020 link wap | 2.9302 |
| 10 February 2020 link wap | 2.9146 |
| 07 February 2020 link wap | 2.9042 |
| 06 February 2020 link wap | 2.9209 |
| 05 February 2020 link wap | 2.9335 |
| 04 February 2020 link wap | 2.8996 |
| 03 February 2020 link wap | 2.8904 |
| 31 January 2020 link wap | 2.8997 |
| 30 January 2020 link wap | 2.9203 |
| 29 January 2020 link wap | 2.9311 |
| 28 January 2020 link wap | 2.926 |
| 27 January 2020 link wap | 2.9361 |
| 23 January 2020 link wap | 2.9606 |
| 22 January 2020 link wap | 2.9497 |
| 21 January 2020 link wap | 2.9519 |
| 20 January 2020 link wap | 2.9587 |
| 17 January 2020 link wap | 2.9663 |
| 16 January 2020 link wap | 2.9639 |
| 15 January 2020 link wap | 2.9574 |
| 14 January 2020 link wap | 2.96 |
| 13 January 2020 link wap | 2.9647 |
| 10 January 2020 link wap | 2.9624 |
| 09 January 2020 link wap | 2.9507 |
| 08 January 2020 link wap | 2.9483 |
| 07 January 2020 link wap | 2.9404 |
| 06 January 2020 link wap | 2.9664 |
| 03 January 2020 link wap | 2.9778 |
| 31 December 2019 link wap | 2.9874 |
| 30 December 2019 link wap | 2.9866 |
| 27 December 2019 link wap | 2.9889 |
| 24 December 2019 link wap | 2.985 |
| 23 December 2019 link wap | 2.9797 |
| 20 December 2019 link wap | 2.9629 |
| 19 December 2019 link wap | 2.9468 |
| 18 December 2019 link wap | 2.9406 |
| 17 December 2019 link wap | 2.9332 |
| 16 December 2019 link wap | 2.9521 |
| 13 December 2019 link wap | 2.9562 |
| 12 December 2019 link wap | 2.9552 |
| 11 December 2019 link wap | 2.9476 |
| 10 December 2019 link wap | 2.9402 |
| 09 December 2019 link wap | 2.9453 |
| 06 December 2019 link wap | 2.9491 |
| 05 December 2019 link wap | 2.9417 |
| 04 December 2019 link wap | 2.9442 |
| 03 December 2019 link wap | 2.952 |
| 02 December 2019 link wap | 2.9446 |
| 29 November 2019 link wap | 2.9428 |
| 28 November 2019 link wap | 2.9366 |
| 27 November 2019 link wap | 2.946 |
| 26 November 2019 link wap | 2.9381 |
| 25 November 2019 link wap | 2.9412 |
| 22 November 2019 link wap | 2.9307 |
| 21 November 2019 link wap | 2.9372 |
| 20 November 2019 link wap | 2.9407 |
| 19 November 2019 link wap | 2.942 |
| 18 November 2019 link wap | 2.9383 |
| 15 November 2019 link wap | 2.9313 |
| 14 November 2019 link wap | 2.9446 |
| 13 November 2019 link wap | 2.9526 |
| 12 November 2019 link wap | 2.9525 |
| 11 November 2019 link wap | 2.9613 |
| 08 November 2019 link wap | 2.9625 |
| 07 November 2019 link wap | 2.9651 |
| 06 November 2019 link wap | 2.9638 |
| 05 November 2019 link wap | 2.9574 |
| 04 November 2019 link wap | 2.9435 |
| 01 November 2019 link wap | 2.9426 |
| 31 October 2019 link wap | 2.9396 |
| 30 October 2019 link wap | 2.9388 |
| 29 October 2019 link wap | 2.938 |
| 28 October 2019 link wap | 2.9279 |
| 25 October 2019 link wap | 2.9197 |
| 24 October 2019 link wap | 2.9172 |
| 23 October 2019 link wap | 2.9308 |
| 22 October 2019 link wap | 2.9315 |
| 21 October 2019 link wap | 2.9314 |
| 18 October 2019 link wap | 2.9202 |
| 17 October 2019 link wap | 2.9162 |
| 16 October 2019 link wap | 2.9024 |
| 15 October 2019 link wap | 2.9196 |
| 14 October 2019 link wap | 2.9096 |
| 11 October 2019 link wap | 2.933 |
| 10 October 2019 link wap | 2.913 |
| 09 October 2019 link wap | 2.9183 |
| 08 October 2019 link wap | 2.917 |
| 07 October 2019 link wap | 2.9144 |
| 04 October 2019 link wap | 2.9209 |
| 03 October 2019 link wap | 2.9124 |
| 02 October 2019 link wap | 2.9065 |
| 01 October 2019 link wap | 2.9214 |
| 30 September 2019 link wap | 2.9363 |
| 27 September 2019 link wap | 2.9379 |
| 26 September 2019 link wap | 2.9333 |
| 25 September 2019 link wap | 2.9255 |
| 24 September 2019 link wap | 2.9271 |
| 23 September 2019 link wap | 2.9291 |
| 20 September 2019 link wap | 2.9158 |
| 19 September 2019 link wap | 2.9113 |
| 18 September 2019 link wap | 2.93 |
| 17 September 2019 link wap | 2.9372 |
| 16 September 2019 link wap | 2.9454 |
| 13 September 2019 link wap | 2.9333 |
| 12 September 2019 link wap | 2.9555 |
| 11 September 2019 link wap | 2.9483 |
| 10 September 2019 link wap | 2.9388 |
| 09 September 2019 link wap | 2.9443 |
| 06 September 2019 link wap | 2.9339 |
| 05 September 2019 link wap | 2.9184 |
| 04 September 2019 link wap | 2.9142 |
| 03 September 2019 link wap | 2.9039 |
| 02 September 2019 link wap | 2.8974 |
| 30 August 2019 link wap | 2.8784 |
| 29 August 2019 link wap | 2.8791 |
| 28 August 2019 link wap | 2.8753 |
| 27 August 2019 link wap | 2.8804 |
| 26 August 2019 link wap | 2.8777 |
| 23 August 2019 link wap | 2.8854 |
| 22 August 2019 link wap | 2.885 |
| 21 August 2019 link wap | 2.892 |
| 20 August 2019 link wap | 2.8919 |
| 19 August 2019 link wap | 2.8836 |
| 16 August 2019 link wap | 2.8909 |
| 14 August 2019 link wap | 2.8561 |
| 13 August 2019 link wap | 2.8507 |
| 12 August 2019 link wap | 2.8548 |
| 09 August 2019 link wap | 2.8737 |
| 08 August 2019 link wap | 2.8627 |
| 07 August 2019 link wap | 2.8489 |
| 06 August 2019 link wap | 2.8681 |
| 05 August 2019 link wap | 2.8692 |
| 02 August 2019 link wap | 2.8962 |
| 01 August 2019 link wap | 2.9361 |
| 31 July 2019 link wap | 2.9276 |
| 30 July 2019 link wap | 2.9243 |
| 29 July 2019 link wap | 2.9352 |
| 26 July 2019 link wap | 2.9392 |
| 25 July 2019 link wap | 2.9577 |
| 24 July 2019 link wap | 2.9571 |
| 23 July 2019 link wap | 2.9652 |
| 22 July 2019 link wap | 2.9641 |
| 19 July 2019 link wap | 2.9707 |
| 18 July 2019 link wap | 2.9632 |
| 17 July 2019 link wap | 2.959 |
| 16 July 2019 link wap | 2.9618 |
| 15 July 2019 link wap | 2.9511 |
| 12 July 2019 link wap | 2.9381 |
| 11 July 2019 link wap | 2.9324 |
| 10 July 2019 link wap | 2.92 |
| 09 July 2019 link wap | 2.9244 |
| 08 July 2019 link wap | 2.9363 |
| 05 July 2019 link wap | 2.9451 |
| 04 July 2019 link wap | 2.9383 |
| 03 July 2019 link wap | 2.9414 |
| 02 July 2019 link wap | 2.925 |
| 01 July 2019 link wap | 2.9245 |
| 28 June 2019 link wap | 2.9138 |
| 27 June 2019 link wap | 2.9055 |
| 26 June 2019 link wap | 2.9032 |
| 25 June 2019 link wap | 2.8901 |
| 24 June 2019 link wap | 2.8808 |
| 21 June 2019 link wap | 2.8898 |
| 20 June 2019 link wap | 2.8962 |
| 19 June 2019 link wap | 2.9004 |
| 18 June 2019 link wap | 2.8905 |
| 14 June 2019 link wap | 2.8912 |
| 13 June 2019 link wap | 2.8888 |
| 12 June 2019 link wap | 2.8986 |
| 11 June 2019 link wap | 2.9019 |
| 10 June 2019 link wap | 2.9088 |
| 07 June 2019 link wap | 2.9179 |
| 06 June 2019 link wap | 2.9309 |
| 05 June 2019 link wap | 2.9361 |
| 04 June 2019 link wap | 2.9388 |
| 03 June 2019 link wap | 2.9515 |
| 31 May 2019 link wap | 2.945 |
| 30 May 2019 link wap | 2.9605 |
| 29 May 2019 link wap | 2.951 |
| 28 May 2019 link wap | 2.946 |
| 27 May 2019 link wap | 2.944 |
| 24 May 2019 link wap | 2.9369 |
| 23 May 2019 link wap | 2.9372 |
| 22 May 2019 link wap | 2.9394 |
| 21 May 2019 link wap | 2.9388 |
| 20 May 2019 link wap | 2.9528 |
| 17 May 2019 link wap | 2.934 |
| 16 May 2019 link wap | 2.9411 |
| 15 May 2019 link wap | 2.9407 |
| 14 May 2019 link wap | 2.9426 |
| 13 May 2019 link wap | 2.9578 |
| 10 May 2019 link wap | 2.9634 |
| 09 May 2019 link wap | 2.9669 |
| 08 May 2019 link wap | 2.9761 |
| 07 May 2019 link wap | 2.982 |
| 06 May 2019 link wap | 2.9698 |
| 03 May 2019 link wap | 2.9823 |
| 02 May 2019 link wap | 2.9843 |
| 30 April 2019 link wap | 2.9945 |
| 25 April 2019 link wap | 2.9934 |
| 24 April 2019 link wap | 2.987 |
| 23 April 2019 link wap | 3.0067 |
| 22 April 2019 link wap | 3.0188 |
| 19 April 2019 link wap | 3.0277 |
| 18 April 2019 link wap | 3.0296 |
| 17 April 2019 link wap | 3.031 |
| 16 April 2019 link wap | 3.0125 |
| 15 April 2019 link wap | 3.0196 |
| 12 April 2019 link wap | 3.0117 |
| 11 April 2019 link wap | 3.0203 |
| 10 April 2019 link wap | 3.0216 |
| 09 April 2019 link wap | 3.0138 |
| 08 April 2019 link wap | 3.0031 |
| 05 April 2019 link wap | 3.0119 |
| 04 April 2019 link wap | 3.0112 |
| 03 April 2019 link wap | 3.0135 |
| 02 April 2019 link wap | 3.0066 |
| 01 April 2019 link wap | 3.0171 |
| 29 March 2019 link wap | 3.0046 |
| 28 March 2019 link wap | 3.0009 |
| 27 March 2019 link wap | 2.9958 |
| 26 March 2019 link wap | 2.9955 |
| 25 March 2019 link wap | 2.979 |
| 22 March 2019 link wap | 2.9804 |
| 21 March 2019 link wap | 2.9803 |
| 20 March 2019 link wap | 2.9742 |
| 19 March 2019 link wap | 2.9738 |
| 18 March 2019 link wap | 2.9732 |
| 15 March 2019 link wap | 2.9742 |
| 14 March 2019 link wap | 2.9673 |
| 13 March 2019 link wap | 2.9775 |
| 12 March 2019 link wap | 2.9852 |
| 11 March 2019 link wap | 2.9756 |
| 08 March 2019 link wap | 2.9695 |
| 07 March 2019 link wap | 2.9554 |
| 06 March 2019 link wap | 2.9517 |
| 05 March 2019 link wap | 2.9684 |
| 04 March 2019 link wap | 2.9609 |
| 01 March 2019 link wap | 2.9643 |
| 28 February 2019 link wap | 2.9658 |
| 27 February 2019 link wap | 2.9814 |
| 26 February 2019 link wap | 2.9966 |
| 25 February 2019 link wap | 3.0038 |
| 22 February 2019 link wap | 2.9841 |
| 21 February 2019 link wap | 2.9815 |
| 20 February 2019 link wap | 3.001 |
| 19 February 2019 link wap | 2.9866 |
| 18 February 2019 link wap | 2.9935 |
| 15 February 2019 link wap | 2.9833 |
| 14 February 2019 link wap | 2.9907 |
| 13 February 2019 link wap | 2.9809 |
| 12 February 2019 link wap | 2.9771 |
| 11 February 2019 link wap | 2.9736 |
| 08 February 2019 link wap | 2.9648 |
| 07 February 2019 link wap | 2.9706 |
| 06 February 2019 link wap | 2.9693 |
| 05 February 2019 link wap | 3.0099 |
| 04 February 2019 link wap | 3.0033 |
| 01 February 2019 link wap | 3.0085 |
| 31 January 2019 link wap | 2.9991 |
| 30 January 2019 link wap | 2.9954 |
| 29 January 2019 link wap | 2.9821 |
| 28 January 2019 link wap | 2.9976 |
| 25 January 2019 link wap | 2.9867 |
| 23 January 2019 link wap | 2.9896 |
| 22 January 2019 link wap | 2.9562 |
| 21 January 2019 link wap | 2.9627 |
| 18 January 2019 link wap | 2.9602 |
| 17 January 2019 link wap | 2.9479 |
| 16 January 2019 link wap | 2.9474 |
| 15 January 2019 link wap | 2.9503 |
| 14 January 2019 link wap | 2.9339 |
| 11 January 2019 link wap | 2.934 |
| 10 January 2019 link wap | 2.9143 |
| 09 January 2019 link wap | 2.9231 |
| 08 January 2019 link wap | 2.905 |
| 07 January 2019 link wap | 2.905 |
| 04 January 2019 link wap | 2.8827 |
| 03 January 2019 link wap | 2.858 |
| 31 December 2018 link wap | 2.8746 |
| 28 December 2018 link wap | 2.8666 |
| 27 December 2018 link wap | 2.8721 |
| 24 December 2018 link wap | 2.872 |
| 21 December 2018 link wap | 2.8814 |
| 20 December 2018 link wap | 2.9001 |
| 19 December 2018 link wap | 2.9395 |
| 18 December 2018 link wap | 2.9371 |
| 17 December 2018 link wap | 2.9468 |
| 14 December 2018 link wap | 2.953 |
| 13 December 2018 link wap | 2.9555 |
| 12 December 2018 link wap | 2.9652 |
| 11 December 2018 link wap | 2.9452 |
| 10 December 2018 link wap | 2.9421 |
| 07 December 2018 link wap | 2.9532 |
| 06 December 2018 link wap | 2.9592 |
| 05 December 2018 link wap | 2.9915 |
| 04 December 2018 link wap | 3.013 |
| 03 December 2018 link wap | 3.0286 |
| 29 November 2018 link wap | 2.9982 |
| 28 November 2018 link wap | 2.9853 |
| 27 November 2018 link wap | 2.9801 |
| 26 November 2018 link wap | 2.9785 |
| 23 November 2018 link wap | 2.9641 |
| 22 November 2018 link wap | 2.9568 |
| 21 November 2018 link wap | 2.9643 |
| 20 November 2018 link wap | 2.965 |
| 19 November 2018 link wap | 2.9851 |
| 16 November 2018 link wap | 2.9872 |
| 15 November 2018 link wap | 2.9984 |
| 14 November 2018 link wap | 2.9748 |
| 13 November 2018 link wap | 2.9851 |
| 12 November 2018 link wap | 2.9787 |
| 09 November 2018 link wap | 2.9729 |
| 08 November 2018 link wap | 2.9741 |
| 07 November 2018 link wap | 2.956 |
| 06 November 2018 link wap | 2.9599 |
| 05 November 2018 link wap | 2.9465 |
| 02 November 2018 link wap | 2.9542 |
| 01 November 2018 link wap | 2.9351 |
| 31 October 2018 link wap | 2.9187 |
| 30 October 2018 link wap | 2.9119 |
| 29 October 2018 link wap | 2.902 |
| 26 October 2018 link wap | 2.8853 |
| 25 October 2018 link wap | 2.8927 |
| 24 October 2018 link wap | 2.8935 |
| 23 October 2018 link wap | 2.8801 |
| 22 October 2018 link wap | 2.8814 |
| 19 October 2018 link wap | 2.9 |
| 18 October 2018 link wap | 2.8934 |
| 17 October 2018 link wap | 2.8834 |
| 16 October 2018 link wap | 2.8739 |
| 15 October 2018 link wap | 2.8752 |
| 12 October 2018 link wap | 2.8633 |
| 11 October 2018 link wap | 2.8646 |
| 10 October 2018 link wap | 2.8796 |
| 09 October 2018 link wap | 2.8771 |
| 08 October 2018 link wap | 2.8691 |
| 05 October 2018 link wap | 2.8702 |
| 04 October 2018 link wap | 2.8743 |
| 03 October 2018 link wap | 2.8845 |
| 02 October 2018 link wap | 2.9062 |
| 01 October 2018 link wap | 2.8971 |
| 28 September 2018 link wap | 2.9011 |
| 27 September 2018 link wap | 2.8801 |
| 26 September 2018 link wap | 2.8741 |
| 25 September 2018 link wap | 2.8692 |
| 24 September 2018 link wap | 2.8774 |
| 21 September 2018 link wap | 2.8801 |
| 20 September 2018 link wap | 2.8891 |
| 19 September 2018 link wap | 2.8832 |
| 18 September 2018 link wap | 2.8686 |
| 17 September 2018 link wap | 2.8585 |
| 14 September 2018 link wap | 2.8568 |
| 13 September 2018 link wap | 2.8674 |
| 12 September 2018 link wap | 2.8484 |
| 11 September 2018 link wap | 2.8372 |
| 10 September 2018 link wap | 2.8501 |
| 07 September 2018 link wap | 2.8531 |
| 06 September 2018 link wap | 2.8688 |
| 05 September 2018 link wap | 2.8711 |
| 04 September 2018 link wap | 2.8734 |
| 03 September 2018 link wap | 2.8812 |
| 31 August 2018 link wap | 2.8799 |
| 30 August 2018 link wap | 2.8957 |
| 29 August 2018 link wap | 2.9113 |
| 28 August 2018 link wap | 2.9203 |
| 27 August 2018 link wap | 2.9225 |
| 24 August 2018 link wap | 2.9178 |
| 23 August 2018 link wap | 2.9336 |
| 22 August 2018 link wap | 2.9442 |
| 21 August 2018 link wap | 2.9655 |
| 20 August 2018 link wap | 2.9775 |
| 17 August 2018 link wap | 2.9714 |
| 16 August 2018 link wap | 2.9785 |
| 14 August 2018 link wap | 2.967 |
| 13 August 2018 link wap | 2.9772 |
| 10 August 2018 link wap | 2.9678 |
| 09 August 2018 link wap | 2.9714 |
| 08 August 2018 link wap | 2.9689 |
| 07 August 2018 link wap | 2.978 |
| 06 August 2018 link wap | 2.9588 |
| 03 August 2018 link wap | 2.9379 |
| 02 August 2018 link wap | 2.9286 |
| 01 August 2018 link wap | 2.9339 |
| 31 July 2018 link wap | 2.9294 |
| 30 July 2018 link wap | 2.9275 |
| 27 July 2018 link wap | 2.9377 |
| 26 July 2018 link wap | 2.9341 |
| 25 July 2018 link wap | 2.9371 |
| 24 July 2018 link wap | 2.9306 |
| 23 July 2018 link wap | 2.9428 |
| 20 July 2018 link wap | 2.9463 |
| 19 July 2018 link wap | 2.9496 |
| 18 July 2018 link wap | 2.9463 |
| 17 July 2018 link wap | 2.9464 |
| 16 July 2018 link wap | 2.9583 |
| 13 July 2018 link wap | 2.9568 |
| 12 July 2018 link wap | 2.9459 |
| 11 July 2018 link wap | 2.9425 |
| 10 July 2018 link wap | 2.9574 |
| 09 July 2018 link wap | 2.961 |
| 06 July 2018 link wap | 2.9508 |
| 05 July 2018 link wap | 2.946 |
| 04 July 2018 link wap | 2.9577 |
| 03 July 2018 link wap | 2.9525 |
| 02 July 2018 link wap | 2.9499 |
| 29 June 2018 link wap | 2.9573 |
| 28 June 2018 link wap | 2.9552 |
| 27 June 2018 link wap | 2.9515 |
| 26 June 2018 link wap | 2.9577 |
| 25 June 2018 link wap | 2.9739 |
| 22 June 2018 link wap | 2.9756 |
| 21 June 2018 link wap | 2.9848 |
| 20 June 2018 link wap | 2.9802 |
| 19 June 2018 link wap | 2.9804 |
| 18 June 2018 link wap | 2.9961 |
| 15 June 2018 link wap | 3.0004 |
| 14 June 2018 link wap | 2.9821 |
| 13 June 2018 link wap | 3.009 |
| 12 June 2018 link wap | 3.0078 |
| 11 June 2018 link wap | 3.0066 |
| 08 June 2018 link wap | 2.9957 |
| 07 June 2018 link wap | 3.0145 |
| 06 June 2018 link wap | 3.0256 |
| 05 June 2018 link wap | 3.0336 |
| 04 June 2018 link wap | 3.0375 |
| 31 May 2018 link wap | 3.0116 |
| 30 May 2018 link wap | 3.0115 |
| 29 May 2018 link wap | 3.0276 |
| 25 May 2018 link wap | 2.9996 |
| 24 May 2018 link wap | 2.9792 |
| 23 May 2018 link wap | 2.9757 |
| 22 May 2018 link wap | 2.9712 |
| 21 May 2018 link wap | 2.9606 |
| 18 May 2018 link wap | 2.9505 |
| 17 May 2018 link wap | 2.9511 |
| 16 May 2018 link wap | 2.9368 |
| 15 May 2018 link wap | 2.9179 |
| 14 May 2018 link wap | 2.9174 |
| 11 May 2018 link wap | 2.9337 |
| 10 May 2018 link wap | 2.9224 |
| 09 May 2018 link wap | 2.9144 |
| 08 May 2018 link wap | 2.9201 |
| 07 May 2018 link wap | 2.9306 |
| 04 May 2018 link wap | 2.926 |
| 03 May 2018 link wap | 2.9295 |
| 02 May 2018 link wap | 2.9181 |
| 30 April 2018 link wap | 2.9067 |
| 27 April 2018 link wap | 2.915 |
| 26 April 2018 link wap | 2.8896 |
| 25 April 2018 link wap | 2.8872 |
| 24 April 2018 link wap | 2.8997 |
| 23 April 2018 link wap | 2.9074 |
| 20 April 2018 link wap | 2.9142 |
| 19 April 2018 link wap | 2.9362 |
| 18 April 2018 link wap | 2.9171 |
| 17 April 2018 link wap | 2.9218 |
| 16 April 2018 link wap | 2.9234 |
| 13 April 2018 link wap | 2.9464 |
| 12 April 2018 link wap | 2.9247 |
| 11 April 2018 link wap | 2.9194 |
| 10 April 2018 link wap | 2.9217 |
| 05 April 2018 link wap | 2.9174 |
| 04 April 2018 link wap | 2.9097 |
| 03 April 2018 link wap | 2.9089 |
| 02 April 2018 link wap | 2.899 |
| 30 March 2018 link wap | 2.9073 |
| 29 March 2018 link wap | 2.9 |
| 28 March 2018 link wap | 2.8802 |
| 27 March 2018 link wap | 2.8933 |
| 26 March 2018 link wap | 2.9066 |
| 23 March 2018 link wap | 2.9196 |
| 22 March 2018 link wap | 2.9265 |
| 21 March 2018 link wap | 2.9206 |
| 20 March 2018 link wap | 2.921 |
| 19 March 2018 link wap | 2.9252 |
| 16 March 2018 link wap | 2.9445 |
| 15 March 2018 link wap | 2.962 |
| 14 March 2018 link wap | 2.975 |
| 13 March 2018 link wap | 2.9753 |
| 12 March 2018 link wap | 2.9778 |
| 09 March 2018 link wap | 2.9547 |
| 08 March 2018 link wap | 2.9354 |
| 07 March 2018 link wap | 2.9292 |
| 06 March 2018 link wap | 2.9316 |
| 05 March 2018 link wap | 2.9317 |
| 02 March 2018 link wap | 2.9387 |
| 01 March 2018 link wap | 2.9514 |
| 28 February 2018 link wap | 2.9765 |
| 27 February 2018 link wap | 2.9637 |
| 26 February 2018 link wap | 2.9712 |
| 23 February 2018 link wap | 2.9567 |
| 22 February 2018 link wap | 2.9612 |
| 21 February 2018 link wap | 2.9707 |
| 20 February 2018 link wap | 2.9802 |
| 19 February 2018 link wap | 2.9743 |
| 16 February 2018 link wap | 2.9702 |
| 15 February 2018 link wap | 2.9662 |
| 14 February 2018 link wap | 2.9679 |
| 13 February 2018 link wap | 2.9682 |
| 12 February 2018 link wap | 2.971 |
| 09 February 2018 link wap | 2.9599 |
| 08 February 2018 link wap | 2.9704 |
| 07 February 2018 link wap | 2.9639 |
| 06 February 2018 link wap | 2.9459 |
| 05 February 2018 link wap | 2.9519 |
| 02 February 2018 link wap | 2.9766 |
| 01 February 2018 link wap | 2.9957 |
| 31 January 2018 link wap | 3.0316 |
| 30 January 2018 link wap | 3.0287 |
| 29 January 2018 link wap | 3.0356 |
| 26 January 2018 link wap | 3.0296 |
| 25 January 2018 link wap | 3.0366 |
| 23 January 2018 link wap | 3.0369 |
| 22 January 2018 link wap | 3.0502 |
| 19 January 2018 link wap | 3.0446 |
| 18 January 2018 link wap | 3.0394 |
| 17 January 2018 link wap | 3.0379 |
| 16 January 2018 link wap | 3.0333 |
| 15 January 2018 link wap | 2.9976 |
| 12 January 2018 link wap | 3.0135 |
| 11 January 2018 link wap | 3.0565 |
| 10 January 2018 link wap | 3.0422 |
| 09 January 2018 link wap | 3.0525 |
| 08 January 2018 link wap | 3.0266 |
| 05 January 2018 link wap | 3.0193 |
| 04 January 2018 link wap | 3.0164 |
| 03 January 2018 link wap | 3.0245 |
| 29 December 2017 link wap | 3.0429 |
| 28 December 2017 link wap | 3.036 |
| 27 December 2017 link wap | 3.0411 |
| 22 December 2017 link wap | 3.022 |
| 21 December 2017 link wap | 2.9932 |
| 20 December 2017 link wap | 2.9974 |
| 19 December 2017 link wap | 3.0037 |
| 18 December 2017 link wap | 3.0037 |
| 15 December 2017 link wap | 3.0149 |
| 14 December 2017 link wap | 3.0007 |
| 13 December 2017 link wap | 2.9803 |
| 12 December 2017 link wap | 2.9787 |
| 11 December 2017 link wap | 2.957 |
| 08 December 2017 link wap | 2.9612 |
| 07 December 2017 link wap | 2.9599 |
| 06 December 2017 link wap | 2.9726 |
| 05 December 2017 link wap | 2.9856 |
| 04 December 2017 link wap | 2.9738 |
| 29 November 2017 link wap | 2.9705 |
| 28 November 2017 link wap | 2.9674 |
| 27 November 2017 link wap | 2.97 |
| 24 November 2017 link wap | 2.9849 |
| 23 November 2017 link wap | 2.9984 |
| 22 November 2017 link wap | 2.9908 |
| 21 November 2017 link wap | 3.0042 |
| 20 November 2017 link wap | 2.9808 |
| 17 November 2017 link wap | 2.9665 |
| 16 November 2017 link wap | 2.9916 |
| 15 November 2017 link wap | 2.9703 |
| 14 November 2017 link wap | 3.0271 |
| 13 November 2017 link wap | 3.0524 |
| 10 November 2017 link wap | 3.0539 |
| 09 November 2017 link wap | 3.0596 |
| 08 November 2017 link wap | 3.0559 |
| 07 November 2017 link wap | 3.0437 |
| 06 November 2017 link wap | 3.0311 |
| 03 November 2017 link wap | 3.0248 |
| 02 November 2017 link wap | 3.0398 |
| 01 November 2017 link wap | 3.0343 |
| 31 October 2017 link wap | 3.0296 |
| 30 October 2017 link wap | 3.0327 |
| 27 October 2017 link wap | 3.0225 |
| 26 October 2017 link wap | 2.9997 |
| 25 October 2017 link wap | 3.0094 |
| 24 October 2017 link wap | 3.042 |
| 23 October 2017 link wap | 3.0574 |
| 20 October 2017 link wap | 3.0552 |
| 19 October 2017 link wap | 3.0591 |
| 18 October 2017 link wap | 3.0529 |
| 17 October 2017 link wap | 3.0589 |
| 16 October 2017 link wap | 3.0617 |
| 13 October 2017 link wap | 3.0425 |
| 12 October 2017 link wap | 3.0292 |
| 11 October 2017 link wap | 3.0218 |
| 10 October 2017 link wap | 3.0191 |
| 09 October 2017 link wap | 3.0237 |
| 06 October 2017 link wap | 3.0386 |
| 05 October 2017 link wap | 3.0456 |
| 04 October 2017 link wap | 3.0593 |
| 03 October 2017 link wap | 3.0498 |
| 02 October 2017 link wap | 3.05 |
| 29 September 2017 link wap | 3.0536 |
| 28 September 2017 link wap | 3.0573 |
| 27 September 2017 link wap | 3.0738 |
| 26 September 2017 link wap | 3.0813 |
| 25 September 2017 link wap | 3.0763 |
| 22 September 2017 link wap | 3.0533 |
| 21 September 2017 link wap | 3.0692 |
| 20 September 2017 link wap | 3.0833 |
| 19 September 2017 link wap | 3.069 |
| 18 September 2017 link wap | 3.0832 |
| 15 September 2017 link wap | 3.0886 |
| 14 September 2017 link wap | 3.0975 |
| 13 September 2017 link wap | 3.0855 |
| 12 September 2017 link wap | 3.0868 |
| 11 September 2017 link wap | 3.0817 |
| 08 September 2017 link wap | 3.0859 |
| 07 September 2017 link wap | 3.0766 |
| 06 September 2017 link wap | 3.0756 |
| 05 September 2017 link wap | 3.0858 |
| 04 September 2017 link wap | 3.0684 |
| 01 September 2017 link wap | 3.0611 |
| 31 August 2017 link wap | 3.0473 |
| 30 August 2017 link wap | 3.0587 |
| 29 August 2017 link wap | 3.0372 |
| 28 August 2017 link wap | 3.0611 |
| 25 August 2017 link wap | 3.0765 |
| 24 August 2017 link wap | 3.0708 |
| 23 August 2017 link wap | 3.0745 |
| 22 August 2017 link wap | 3.0836 |
| 21 August 2017 link wap | 3.0939 |
| 18 August 2017 link wap | 3.0951 |
| 17 August 2017 link wap | 3.101 |
| 16 August 2017 link wap | 3.0665 |
| 14 August 2017 link wap | 3.0505 |
| 11 August 2017 link wap | 3.0566 |
| 10 August 2017 link wap | 3.0798 |
| 09 August 2017 link wap | 3.0692 |
| 08 August 2017 link wap | 3.0637 |
| 07 August 2017 link wap | 3.061 |
| 04 August 2017 link wap | 3.0627 |
| 03 August 2017 link wap | 3.0559 |
| 02 August 2017 link wap | 3.0629 |
| 01 August 2017 link wap | 3.0865 |
| 31 July 2017 link wap | 3.0993 |
| 28 July 2017 link wap | 3.0951 |
| 27 July 2017 link wap | 3.121 |
| 26 July 2017 link wap | 3.1028 |
| 25 July 2017 link wap | 3.104 |
| 24 July 2017 link wap | 3.1159 |
| 21 July 2017 link wap | 3.1134 |
| 20 July 2017 link wap | 3.1363 |
| 19 July 2017 link wap | 3.1418 |
| 18 July 2017 link wap | 3.1329 |
| 17 July 2017 link wap | 3.1102 |
| 14 July 2017 link wap | 3.1023 |
| 13 July 2017 link wap | 3.0998 |
| 12 July 2017 link wap | 3.0549 |
| 11 July 2017 link wap | 3.0511 |
| 10 July 2017 link wap | 3.0451 |
| 07 July 2017 link wap | 3.0524 |
| 06 July 2017 link wap | 3.0676 |
| 05 July 2017 link wap | 3.0764 |
| 04 July 2017 link wap | 3.0651 |
| 03 July 2017 link wap | 3.0669 |
| 30 June 2017 link wap | 3.0665 |
| 29 June 2017 link wap | 3.0588 |
| 28 June 2017 link wap | 3.0466 |
| 27 June 2017 link wap | 3.084 |
| 26 June 2017 link wap | 3.0976 |
| 23 June 2017 link wap | 3.0951 |
| 22 June 2017 link wap | 3.1065 |
| 21 June 2017 link wap | 3.1242 |
| 20 June 2017 link wap | 3.1375 |
| 19 June 2017 link wap | 3.1179 |
| 16 June 2017 link wap | 3.1189 |
| 15 June 2017 link wap | 3.1194 |
| 14 June 2017 link wap | 3.092 |
| 13 June 2017 link wap | 3.0741 |
| 12 June 2017 link wap | 3.0678 |
| 09 June 2017 link wap | 3.0738 |
| 08 June 2017 link wap | 3.0696 |
| 07 June 2017 link wap | 3.0631 |
| 06 June 2017 link wap | 3.0389 |
| 02 June 2017 link wap | 3.0036 |
| 31 May 2017 link wap | 3.0441 |
| 30 May 2017 link wap | 3.0444 |
| 29 May 2017 link wap | 3.0373 |
| 26 May 2017 link wap | 3.0252 |
| 25 May 2017 link wap | 3.0265 |
| 24 May 2017 link wap | 3.0424 |
| 23 May 2017 link wap | 3.038 |
| 22 May 2017 link wap | 3.0393 |
| 19 May 2017 link wap | 3.0424 |
| 18 May 2017 link wap | 3.0528 |
| 17 May 2017 link wap | 3.0379 |
| 16 May 2017 link wap | 3.0505 |
| 15 May 2017 link wap | 3.0894 |
| 12 May 2017 link wap | 3.0904 |
| 11 May 2017 link wap | 3.0845 |
| 10 May 2017 link wap | 3.086 |
| 09 May 2017 link wap | 3.0669 |
| 08 May 2017 link wap | 3.0786 |
| 05 May 2017 link wap | 3.0689 |
| 04 May 2017 link wap | 3.0811 |
| 03 May 2017 link wap | 3.1166 |
| 02 May 2017 link wap | 3.1358 |
| 28 April 2017 link wap | 3.0998 |
| 27 April 2017 link wap | 3.1061 |
| 26 April 2017 link wap | 3.1203 |
| 25 April 2017 link wap | 3.1266 |
| 24 April 2017 link wap | 3.1588 |
| 21 April 2017 link wap | 3.1984 |
| 20 April 2017 link wap | 3.1712 |
| 19 April 2017 link wap | 3.1752 |
| 18 April 2017 link wap | 3.1979 |
| 14 April 2017 link wap | 3.2246 |
| 13 April 2017 link wap | 3.2184 |
| 12 April 2017 link wap | 3.1951 |
| 11 April 2017 link wap | 3.1931 |
| 10 April 2017 link wap | 3.1949 |
| 07 April 2017 link wap | 3.2014 |
| 06 April 2017 link wap | 3.2061 |
| 05 April 2017 link wap | 3.2234 |
| 04 April 2017 link wap | 3.2234 |
| 03 April 2017 link wap | 3.244 |
| 31 March 2017 link wap | 3.2586 |
| 30 March 2017 link wap | 3.2437 |
| 29 March 2017 link wap | 3.2342 |
| 28 March 2017 link wap | 3.1887 |
| 27 March 2017 link wap | 3.1942 |
| 24 March 2017 link wap | 3.2089 |
| 23 March 2017 link wap | 3.2243 |
| 22 March 2017 link wap | 3.2384 |
| 21 March 2017 link wap | 3.2686 |
| 20 March 2017 link wap | 3.2752 |
| 17 March 2017 link wap | 3.2609 |
| 16 March 2017 link wap | 3.2612 |
| 15 March 2017 link wap | 3.2434 |
| 14 March 2017 link wap | 3.2325 |
| 13 March 2017 link wap | 3.2325 |
| 10 March 2017 link wap | 3.2251 |
| 09 March 2017 link wap | 3.2283 |
| 08 March 2017 link wap | 3.257 |
| 07 March 2017 link wap | 3.2582 |
| 06 March 2017 link wap | 3.2502 |
| 03 March 2017 link wap | 3.2518 |
| 02 March 2017 link wap | 3.2731 |
| 01 March 2017 link wap | 3.287 |
