Istoric bgn BNR
Data | Valoare |
---|---|
18 April 2024 link wap | 2.5443 |
17 April 2024 link wap | 2.5439 |
16 April 2024 link wap | 2.5444 |
15 April 2024 link wap | 2.543 |
12 April 2024 link wap | 2.5418 |
11 April 2024 link wap | 2.5412 |
10 April 2024 link wap | 2.5407 |
09 April 2024 link wap | 2.5402 |
08 April 2024 link wap | 2.54 |
05 April 2024 link wap | 2.5401 |
04 April 2024 link wap | 2.5415 |
03 April 2024 link wap | 2.5405 |
02 April 2024 link wap | 2.5414 |
01 April 2024 link wap | 2.5411 |
29 March 2024 link wap | 2.5409 |
28 March 2024 link wap | 2.5426 |
27 March 2024 link wap | 2.5416 |
26 March 2024 link wap | 2.5417 |
25 March 2024 link wap | 2.5417 |
22 March 2024 link wap | 2.5425 |
21 March 2024 link wap | 2.5431 |
20 March 2024 link wap | 2.5431 |
19 March 2024 link wap | 2.5432 |
18 March 2024 link wap | 2.5419 |
15 March 2024 link wap | 2.5415 |
14 March 2024 link wap | 2.5417 |
13 March 2024 link wap | 2.5398 |
12 March 2024 link wap | 2.5393 |
11 March 2024 link wap | 2.5396 |
08 March 2024 link wap | 2.5406 |
07 March 2024 link wap | 2.5415 |
06 March 2024 link wap | 2.542 |
05 March 2024 link wap | 2.5421 |
04 March 2024 link wap | 2.541 |
01 March 2024 link wap | 2.541 |
29 February 2024 link wap | 2.5406 |
28 February 2024 link wap | 2.5411 |
27 February 2024 link wap | 2.5404 |
26 February 2024 link wap | 2.5427 |
23 February 2024 link wap | 2.5439 |
22 February 2024 link wap | 2.5446 |
21 February 2024 link wap | 2.5441 |
20 February 2024 link wap | 2.5447 |
19 February 2024 link wap | 2.5449 |
16 February 2024 link wap | 2.5447 |
15 February 2024 link wap | 2.5445 |
14 February 2024 link wap | 2.5442 |
13 February 2024 link wap | 2.5442 |
12 February 2024 link wap | 2.5438 |
09 February 2024 link wap | 2.5447 |
08 February 2024 link wap | 2.5444 |
07 February 2024 link wap | 2.5446 |
06 February 2024 link wap | 2.5442 |
05 February 2024 link wap | 2.5429 |
02 February 2024 link wap | 2.5425 |
01 February 2024 link wap | 2.5435 |
31 January 2024 link wap | 2.5441 |
30 January 2024 link wap | 2.5447 |
29 January 2024 link wap | 2.5447 |
26 January 2024 link wap | 2.5443 |
25 January 2024 link wap | 2.5445 |
23 January 2024 link wap | 2.5445 |
22 January 2024 link wap | 2.5446 |
19 January 2024 link wap | 2.5446 |
18 January 2024 link wap | 2.5444 |
17 January 2024 link wap | 2.5438 |
16 January 2024 link wap | 2.5442 |
15 January 2024 link wap | 2.5429 |
12 January 2024 link wap | 2.5427 |
11 January 2024 link wap | 2.5423 |
10 January 2024 link wap | 2.5423 |
09 January 2024 link wap | 2.5419 |
08 January 2024 link wap | 2.5421 |
05 January 2024 link wap | 2.5433 |
04 January 2024 link wap | 2.5426 |
03 January 2024 link wap | 2.5427 |
29 December 2023 link wap | 2.5434 |
28 December 2023 link wap | 2.5438 |
27 December 2023 link wap | 2.5422 |
22 December 2023 link wap | 2.5408 |
21 December 2023 link wap | 2.5407 |
20 December 2023 link wap | 2.5412 |
19 December 2023 link wap | 2.5413 |
18 December 2023 link wap | 2.5399 |
15 December 2023 link wap | 2.5416 |
14 December 2023 link wap | 2.5421 |
13 December 2023 link wap | 2.5431 |
12 December 2023 link wap | 2.5423 |
11 December 2023 link wap | 2.5415 |
08 December 2023 link wap | 2.5399 |
07 December 2023 link wap | 2.54 |
06 December 2023 link wap | 2.5401 |
05 December 2023 link wap | 2.5397 |
04 December 2023 link wap | 2.54 |
29 November 2023 link wap | 2.5424 |
28 November 2023 link wap | 2.5424 |
27 November 2023 link wap | 2.5412 |
24 November 2023 link wap | 2.5412 |
23 November 2023 link wap | 2.5416 |
22 November 2023 link wap | 2.5415 |
21 November 2023 link wap | 2.5414 |
20 November 2023 link wap | 2.5416 |
17 November 2023 link wap | 2.5417 |
15 November 2023 link wap | 2.5411 |
14 November 2023 link wap | 2.5423 |
13 November 2023 link wap | 2.5412 |
10 November 2023 link wap | 2.5407 |
09 November 2023 link wap | 2.5397 |
08 November 2023 link wap | 2.5398 |
07 November 2023 link wap | 2.5409 |
06 November 2023 link wap | 2.5408 |
03 November 2023 link wap | 2.5411 |
02 November 2023 link wap | 2.5407 |
01 November 2023 link wap | 2.5403 |
31 October 2023 link wap | 2.5395 |
30 October 2023 link wap | 2.5384 |
27 October 2023 link wap | 2.5401 |
26 October 2023 link wap | 2.5382 |
25 October 2023 link wap | 2.5374 |
24 October 2023 link wap | 2.54 |
23 October 2023 link wap | 2.5423 |
20 October 2023 link wap | 2.5428 |
19 October 2023 link wap | 2.5421 |
18 October 2023 link wap | 2.5414 |
17 October 2023 link wap | 2.5399 |
16 October 2023 link wap | 2.5387 |
13 October 2023 link wap | 2.5383 |
12 October 2023 link wap | 2.5374 |
11 October 2023 link wap | 2.5389 |
10 October 2023 link wap | 2.5388 |
09 October 2023 link wap | 2.5402 |
06 October 2023 link wap | 2.5376 |
05 October 2023 link wap | 2.5411 |
04 October 2023 link wap | 2.5438 |
03 October 2023 link wap | 2.5434 |
02 October 2023 link wap | 2.5433 |
29 September 2023 link wap | 2.5434 |
28 September 2023 link wap | 2.5436 |
27 September 2023 link wap | 2.5433 |
26 September 2023 link wap | 2.5409 |
25 September 2023 link wap | 2.5399 |
22 September 2023 link wap | 2.5398 |
21 September 2023 link wap | 2.5415 |
20 September 2023 link wap | 2.5417 |
19 September 2023 link wap | 2.5406 |
18 September 2023 link wap | 2.54 |
15 September 2023 link wap | 2.5406 |
14 September 2023 link wap | 2.5408 |
13 September 2023 link wap | 2.5409 |
12 September 2023 link wap | 2.5406 |
11 September 2023 link wap | 2.539 |
07 September 2023 link wap | 2.5376 |
06 September 2023 link wap | 2.5367 |
05 September 2023 link wap | 2.5304 |
04 September 2023 link wap | 2.5291 |
01 September 2023 link wap | 2.5278 |
31 August 2023 link wap | 2.5264 |
30 August 2023 link wap | 2.527 |
29 August 2023 link wap | 2.5267 |
28 August 2023 link wap | 2.5236 |
25 August 2023 link wap | 2.5251 |
24 August 2023 link wap | 2.5229 |
23 August 2023 link wap | 2.526 |
22 August 2023 link wap | 2.5244 |
21 August 2023 link wap | 2.5266 |
18 August 2023 link wap | 2.5279 |
17 August 2023 link wap | 2.5229 |
16 August 2023 link wap | 2.5234 |
14 August 2023 link wap | 2.5269 |
11 August 2023 link wap | 2.5267 |
10 August 2023 link wap | 2.5275 |
09 August 2023 link wap | 2.5297 |
08 August 2023 link wap | 2.5308 |
07 August 2023 link wap | 2.5304 |
04 August 2023 link wap | 2.5319 |
03 August 2023 link wap | 2.5248 |
02 August 2023 link wap | 2.5226 |
01 August 2023 link wap | 2.5224 |
31 July 2023 link wap | 2.523 |
28 July 2023 link wap | 2.5218 |
27 July 2023 link wap | 2.5199 |
26 July 2023 link wap | 2.5203 |
25 July 2023 link wap | 2.5154 |
24 July 2023 link wap | 2.5178 |
21 July 2023 link wap | 2.5246 |
20 July 2023 link wap | 2.5259 |
19 July 2023 link wap | 2.5291 |
18 July 2023 link wap | 2.525 |
17 July 2023 link wap | 2.5261 |
13 July 2023 link wap | 2.5276 |
12 July 2023 link wap | 2.5314 |
11 July 2023 link wap | 2.5309 |
10 July 2023 link wap | 2.5316 |
07 July 2023 link wap | 2.5329 |
06 July 2023 link wap | 2.5312 |
05 July 2023 link wap | 2.5295 |
04 July 2023 link wap | 2.531 |
03 July 2023 link wap | 2.5317 |
30 June 2023 link wap | 2.5377 |
29 June 2023 link wap | 2.5383 |
28 June 2023 link wap | 2.5351 |
27 June 2023 link wap | 2.5376 |
26 June 2023 link wap | 2.5337 |
23 June 2023 link wap | 2.5341 |
21 June 2023 link wap | 2.5374 |
20 June 2023 link wap | 2.5376 |
16 June 2023 link wap | 2.5362 |
15 June 2023 link wap | 2.5353 |
14 June 2023 link wap | 2.5339 |
13 June 2023 link wap | 2.5364 |
12 June 2023 link wap | 2.5343 |
09 June 2023 link wap | 2.5339 |
08 June 2023 link wap | 2.5331 |
07 June 2023 link wap | 2.5349 |
06 June 2023 link wap | 2.5367 |
02 June 2023 link wap | 2.5377 |
31 May 2023 link wap | 2.5409 |
29 May 2023 link wap | 2.535 |
26 May 2023 link wap | 2.5348 |
25 May 2023 link wap | 2.5349 |
24 May 2023 link wap | 2.5372 |
23 May 2023 link wap | 2.5416 |
22 May 2023 link wap | 2.5452 |
19 May 2023 link wap | 2.5454 |
18 May 2023 link wap | 2.5427 |
17 May 2023 link wap | 2.5365 |
16 May 2023 link wap | 2.5289 |
15 May 2023 link wap | 2.524 |
12 May 2023 link wap | 2.5219 |
11 May 2023 link wap | 2.5203 |
10 May 2023 link wap | 2.5166 |
09 May 2023 link wap | 2.5156 |
08 May 2023 link wap | 2.5184 |
05 May 2023 link wap | 2.5193 |
04 May 2023 link wap | 2.5204 |
03 May 2023 link wap | 2.5205 |
02 May 2023 link wap | 2.5201 |
28 April 2023 link wap | 2.5234 |
27 April 2023 link wap | 2.5278 |
26 April 2023 link wap | 2.5258 |
25 April 2023 link wap | 2.5227 |
24 April 2023 link wap | 2.5203 |
21 April 2023 link wap | 2.5258 |
20 April 2023 link wap | 2.5209 |
19 April 2023 link wap | 2.5222 |
18 April 2023 link wap | 2.5243 |
13 April 2023 link wap | 2.5274 |
12 April 2023 link wap | 2.5248 |
11 April 2023 link wap | 2.5226 |
10 April 2023 link wap | 2.5214 |
07 April 2023 link wap | 2.5241 |
06 April 2023 link wap | 2.5243 |
05 April 2023 link wap | 2.5215 |
04 April 2023 link wap | 2.5247 |
03 April 2023 link wap | 2.5268 |
31 March 2023 link wap | 2.5304 |
30 March 2023 link wap | 2.5301 |
29 March 2023 link wap | 2.5298 |
28 March 2023 link wap | 2.5299 |
27 March 2023 link wap | 2.526 |
24 March 2023 link wap | 2.5183 |
23 March 2023 link wap | 2.5162 |
22 March 2023 link wap | 2.5172 |
21 March 2023 link wap | 2.516 |
20 March 2023 link wap | 2.5165 |
17 March 2023 link wap | 2.5156 |
16 March 2023 link wap | 2.515 |
15 March 2023 link wap | 2.516 |
14 March 2023 link wap | 2.5182 |
13 March 2023 link wap | 2.5132 |
10 March 2023 link wap | 2.5123 |
09 March 2023 link wap | 2.5133 |
08 March 2023 link wap | 2.5134 |
07 March 2023 link wap | 2.516 |
06 March 2023 link wap | 2.516 |
03 March 2023 link wap | 2.5162 |
02 March 2023 link wap | 2.5165 |
01 March 2023 link wap | 2.519 |
28 February 2023 link wap | 2.5155 |
27 February 2023 link wap | 2.5148 |
24 February 2023 link wap | 2.514 |
23 February 2023 link wap | 2.5112 |
22 February 2023 link wap | 2.518 |
21 February 2023 link wap | 2.5152 |
20 February 2023 link wap | 2.5153 |
17 February 2023 link wap | 2.5073 |
16 February 2023 link wap | 2.5057 |
15 February 2023 link wap | 2.5049 |
14 February 2023 link wap | 2.5059 |
13 February 2023 link wap | 2.5072 |
10 February 2023 link wap | 2.5076 |
09 February 2023 link wap | 2.5002 |
08 February 2023 link wap | 2.5034 |
07 February 2023 link wap | 2.5065 |
06 February 2023 link wap | 2.5072 |
03 February 2023 link wap | 2.5056 |
02 February 2023 link wap | 2.5065 |
01 February 2023 link wap | 2.5129 |
31 January 2023 link wap | 2.5166 |
30 January 2023 link wap | 2.5068 |
27 January 2023 link wap | 2.5013 |
26 January 2023 link wap | 2.498 |
25 January 2023 link wap | 2.5061 |
23 January 2023 link wap | 2.5154 |
20 January 2023 link wap | 2.5183 |
19 January 2023 link wap | 2.5203 |
18 January 2023 link wap | 2.5235 |
17 January 2023 link wap | 2.5214 |
16 January 2023 link wap | 2.526 |
13 January 2023 link wap | 2.5264 |
12 January 2023 link wap | 2.5237 |
11 January 2023 link wap | 2.5221 |
10 January 2023 link wap | 2.5182 |
09 January 2023 link wap | 2.5182 |
06 January 2023 link wap | 2.5203 |
05 January 2023 link wap | 2.5177 |
04 January 2023 link wap | 2.5188 |
03 January 2023 link wap | 2.5193 |
30 December 2022 link wap | 2.5295 |
29 December 2022 link wap | 2.5287 |
28 December 2022 link wap | 2.529 |
27 December 2022 link wap | 2.5195 |
23 December 2022 link wap | 2.5063 |
22 December 2022 link wap | 2.5043 |
20 December 2022 link wap | 2.5125 |
19 December 2022 link wap | 2.5143 |
16 December 2022 link wap | 2.5155 |
15 December 2022 link wap | 2.5158 |
13 December 2022 link wap | 2.5214 |
12 December 2022 link wap | 2.5199 |
09 December 2022 link wap | 2.5161 |
08 December 2022 link wap | 2.5151 |
07 December 2022 link wap | 2.5148 |
06 December 2022 link wap | 2.5117 |
05 December 2022 link wap | 2.5159 |
02 December 2022 link wap | 2.5205 |
29 November 2022 link wap | 2.5147 |
28 November 2022 link wap | 2.5189 |
25 November 2022 link wap | 2.5181 |
24 November 2022 link wap | 2.5211 |
23 November 2022 link wap | 2.525 |
22 November 2022 link wap | 2.5182 |
21 November 2022 link wap | 2.5266 |
18 November 2022 link wap | 2.5267 |
16 November 2022 link wap | 2.516 |
15 November 2022 link wap | 2.5069 |
14 November 2022 link wap | 2.5044 |
11 November 2022 link wap | 2.5003 |
10 November 2022 link wap | 2.5012 |
09 November 2022 link wap | 2.508 |
08 November 2022 link wap | 2.5008 |
07 November 2022 link wap | 2.4987 |
04 November 2022 link wap | 2.499 |
03 November 2022 link wap | 2.5058 |
02 November 2022 link wap | 2.5111 |
01 November 2022 link wap | 2.5122 |
31 October 2022 link wap | 2.5125 |
28 October 2022 link wap | 2.5118 |
27 October 2022 link wap | 2.4997 |
26 October 2022 link wap | 2.4947 |
25 October 2022 link wap | 2.5072 |
24 October 2022 link wap | 2.5124 |
21 October 2022 link wap | 2.512 |
20 October 2022 link wap | 2.5179 |
19 October 2022 link wap | 2.5201 |
18 October 2022 link wap | 2.5236 |
17 October 2022 link wap | 2.5237 |
14 October 2022 link wap | 2.5232 |
13 October 2022 link wap | 2.5266 |
12 October 2022 link wap | 2.5256 |
11 October 2022 link wap | 2.5241 |
10 October 2022 link wap | 2.5255 |
07 October 2022 link wap | 2.5263 |
06 October 2022 link wap | 2.524 |
05 October 2022 link wap | 2.5267 |
04 October 2022 link wap | 2.5294 |
03 October 2022 link wap | 2.5298 |
30 September 2022 link wap | 2.5304 |
29 September 2022 link wap | 2.5302 |
28 September 2022 link wap | 2.5298 |
27 September 2022 link wap | 2.5276 |
26 September 2022 link wap | 2.5271 |
23 September 2022 link wap | 2.5276 |
22 September 2022 link wap | 2.5264 |
21 September 2022 link wap | 2.5276 |
20 September 2022 link wap | 2.5213 |
19 September 2022 link wap | 2.5169 |
16 September 2022 link wap | 2.5183 |
15 September 2022 link wap | 2.5186 |
14 September 2022 link wap | 2.518 |
13 September 2022 link wap | 2.5163 |
12 September 2022 link wap | 2.5077 |
09 September 2022 link wap | 2.502 |
08 September 2022 link wap | 2.4903 |
07 September 2022 link wap | 2.4838 |
06 September 2022 link wap | 2.4688 |
05 September 2022 link wap | 2.4652 |
02 September 2022 link wap | 2.4718 |
01 September 2022 link wap | 2.481 |
31 August 2022 link wap | 2.4851 |
30 August 2022 link wap | 2.4875 |
29 August 2022 link wap | 2.4903 |
26 August 2022 link wap | 2.4917 |
25 August 2022 link wap | 2.4928 |
24 August 2022 link wap | 2.496 |
23 August 2022 link wap | 2.4977 |
22 August 2022 link wap | 2.4978 |
19 August 2022 link wap | 2.4954 |
17 August 2022 link wap | 2.4976 |
16 August 2022 link wap | 2.4967 |
12 August 2022 link wap | 2.5007 |
11 August 2022 link wap | 2.5099 |
10 August 2022 link wap | 2.5121 |
09 August 2022 link wap | 2.5079 |
08 August 2022 link wap | 2.516 |
05 August 2022 link wap | 2.5188 |
04 August 2022 link wap | 2.5188 |
03 August 2022 link wap | 2.5182 |
02 August 2022 link wap | 2.5187 |
01 August 2022 link wap | 2.52 |
29 July 2022 link wap | 2.5233 |
28 July 2022 link wap | 2.5234 |
27 July 2022 link wap | 2.5225 |
26 July 2022 link wap | 2.5221 |
25 July 2022 link wap | 2.5212 |
22 July 2022 link wap | 2.5219 |
21 July 2022 link wap | 2.5253 |
20 July 2022 link wap | 2.5257 |
19 July 2022 link wap | 2.5255 |
18 July 2022 link wap | 2.5252 |
15 July 2022 link wap | 2.5262 |
14 July 2022 link wap | 2.5267 |
13 July 2022 link wap | 2.5265 |
12 July 2022 link wap | 2.5263 |
11 July 2022 link wap | 2.5273 |
08 July 2022 link wap | 2.5278 |
07 July 2022 link wap | 2.5284 |
06 July 2022 link wap | 2.5285 |
05 July 2022 link wap | 2.5283 |
04 July 2022 link wap | 2.5282 |
01 July 2022 link wap | 2.5289 |
30 June 2022 link wap | 2.5285 |
29 June 2022 link wap | 2.5273 |
28 June 2022 link wap | 2.5287 |
27 June 2022 link wap | 2.5288 |
24 June 2022 link wap | 2.5294 |
23 June 2022 link wap | 2.529 |
22 June 2022 link wap | 2.5293 |
21 June 2022 link wap | 2.5296 |
20 June 2022 link wap | 2.5282 |
17 June 2022 link wap | 2.5294 |
16 June 2022 link wap | 2.528 |
15 June 2022 link wap | 2.5283 |
14 June 2022 link wap | 2.5278 |
10 June 2022 link wap | 2.5274 |
09 June 2022 link wap | 2.5285 |
08 June 2022 link wap | 2.5286 |
07 June 2022 link wap | 2.5271 |
06 June 2022 link wap | 2.5267 |
03 June 2022 link wap | 2.5271 |
02 June 2022 link wap | 2.5263 |
31 May 2022 link wap | 2.5273 |
30 May 2022 link wap | 2.5277 |
27 May 2022 link wap | 2.5272 |
26 May 2022 link wap | 2.5269 |
25 May 2022 link wap | 2.5266 |
24 May 2022 link wap | 2.5287 |
23 May 2022 link wap | 2.5294 |
20 May 2022 link wap | 2.5297 |
19 May 2022 link wap | 2.5295 |
18 May 2022 link wap | 2.5294 |
17 May 2022 link wap | 2.5297 |
16 May 2022 link wap | 2.5293 |
13 May 2022 link wap | 2.5287 |
12 May 2022 link wap | 2.5298 |
11 May 2022 link wap | 2.5298 |
10 May 2022 link wap | 2.5287 |
09 May 2022 link wap | 2.5293 |
06 May 2022 link wap | 2.5304 |
05 May 2022 link wap | 2.5302 |
04 May 2022 link wap | 2.5294 |
03 May 2022 link wap | 2.5293 |
02 May 2022 link wap | 2.5296 |
29 April 2022 link wap | 2.5298 |
28 April 2022 link wap | 2.5296 |
27 April 2022 link wap | 2.5295 |
26 April 2022 link wap | 2.5287 |
21 April 2022 link wap | 2.5279 |
20 April 2022 link wap | 2.5269 |
19 April 2022 link wap | 2.5265 |
18 April 2022 link wap | 2.5266 |
15 April 2022 link wap | 2.5274 |
14 April 2022 link wap | 2.528 |
13 April 2022 link wap | 2.5264 |
12 April 2022 link wap | 2.5264 |
11 April 2022 link wap | 2.5262 |
08 April 2022 link wap | 2.5268 |
07 April 2022 link wap | 2.5271 |
06 April 2022 link wap | 2.5282 |
05 April 2022 link wap | 2.5273 |
04 April 2022 link wap | 2.5276 |
01 April 2022 link wap | 2.5285 |
31 March 2022 link wap | 2.5291 |
30 March 2022 link wap | 2.5293 |
29 March 2022 link wap | 2.5296 |
28 March 2022 link wap | 2.53 |
25 March 2022 link wap | 2.5303 |
24 March 2022 link wap | 2.5304 |
23 March 2022 link wap | 2.5288 |
22 March 2022 link wap | 2.5284 |
21 March 2022 link wap | 2.5295 |
17 March 2022 link wap | 2.5289 |
16 March 2022 link wap | 2.5296 |
15 March 2022 link wap | 2.5302 |
14 March 2022 link wap | 2.5304 |
11 March 2022 link wap | 2.5303 |
10 March 2022 link wap | 2.5303 |
09 March 2022 link wap | 2.5304 |
08 March 2022 link wap | 2.5305 |
07 March 2022 link wap | 2.5304 |
04 March 2022 link wap | 2.5304 |
03 March 2022 link wap | 2.5303 |
02 March 2022 link wap | 2.5304 |
01 March 2022 link wap | 2.5302 |
28 February 2022 link wap | 2.5298 |
25 February 2022 link wap | 2.5298 |
23 February 2022 link wap | 2.529 |
22 February 2022 link wap | 2.5287 |
21 February 2022 link wap | 2.5282 |
18 February 2022 link wap | 2.5281 |
17 February 2022 link wap | 2.5278 |
16 February 2022 link wap | 2.526 |
15 February 2022 link wap | 2.5275 |
14 February 2022 link wap | 2.5286 |
11 February 2022 link wap | 2.5282 |
10 February 2022 link wap | 2.5283 |
09 February 2022 link wap | 2.5288 |
08 February 2022 link wap | 2.5287 |
07 February 2022 link wap | 2.5288 |
04 February 2022 link wap | 2.5289 |
03 February 2022 link wap | 2.5287 |
02 February 2022 link wap | 2.5289 |
01 February 2022 link wap | 2.529 |
31 January 2022 link wap | 2.5292 |
28 January 2022 link wap | 2.5288 |
27 January 2022 link wap | 2.5285 |
26 January 2022 link wap | 2.528 |
25 January 2022 link wap | 2.5278 |
21 January 2022 link wap | 2.5283 |
20 January 2022 link wap | 2.5284 |
19 January 2022 link wap | 2.5282 |
18 January 2022 link wap | 2.5281 |
17 January 2022 link wap | 2.5278 |
14 January 2022 link wap | 2.5274 |
13 January 2022 link wap | 2.5275 |
12 January 2022 link wap | 2.5281 |
11 January 2022 link wap | 2.5284 |
10 January 2022 link wap | 2.5278 |
07 January 2022 link wap | 2.5276 |
06 January 2022 link wap | 2.5273 |
05 January 2022 link wap | 2.5288 |
04 January 2022 link wap | 2.529 |
03 January 2022 link wap | 2.5295 |
31 December 2021 link wap | 2.5299 |
30 December 2021 link wap | 2.5302 |
29 December 2021 link wap | 2.5304 |
28 December 2021 link wap | 2.5304 |
27 December 2021 link wap | 2.5305 |
24 December 2021 link wap | 2.5304 |
23 December 2021 link wap | 2.5303 |
22 December 2021 link wap | 2.5303 |
21 December 2021 link wap | 2.5304 |
20 December 2021 link wap | 2.5303 |
17 December 2021 link wap | 2.5305 |
16 December 2021 link wap | 2.5304 |
15 December 2021 link wap | 2.5303 |
14 December 2021 link wap | 2.5305 |
13 December 2021 link wap | 2.5304 |
10 December 2021 link wap | 2.5304 |
09 December 2021 link wap | 2.5304 |
08 December 2021 link wap | 2.5303 |
07 December 2021 link wap | 2.5301 |
06 December 2021 link wap | 2.53 |
03 December 2021 link wap | 2.5302 |
02 December 2021 link wap | 2.5304 |
29 November 2021 link wap | 2.5304 |
26 November 2021 link wap | 2.5304 |
25 November 2021 link wap | 2.5304 |
24 November 2021 link wap | 2.5304 |
23 November 2021 link wap | 2.5302 |
22 November 2021 link wap | 2.5304 |
19 November 2021 link wap | 2.5304 |
18 November 2021 link wap | 2.5303 |
17 November 2021 link wap | 2.5304 |
16 November 2021 link wap | 2.5302 |
15 November 2021 link wap | 2.5303 |
12 November 2021 link wap | 2.5296 |
11 November 2021 link wap | 2.5303 |
10 November 2021 link wap | 2.5304 |
09 November 2021 link wap | 2.5299 |
08 November 2021 link wap | 2.5303 |
05 November 2021 link wap | 2.5301 |
04 November 2021 link wap | 2.5302 |
03 November 2021 link wap | 2.5304 |
02 November 2021 link wap | 2.5302 |
01 November 2021 link wap | 2.5303 |
29 October 2021 link wap | 2.5303 |
28 October 2021 link wap | 2.5304 |
27 October 2021 link wap | 2.5302 |
26 October 2021 link wap | 2.5296 |
25 October 2021 link wap | 2.5294 |
22 October 2021 link wap | 2.5292 |
21 October 2021 link wap | 2.5293 |
20 October 2021 link wap | 2.5303 |
19 October 2021 link wap | 2.5304 |
18 October 2021 link wap | 2.5299 |
15 October 2021 link wap | 2.5301 |
14 October 2021 link wap | 2.5303 |
13 October 2021 link wap | 2.5304 |
12 October 2021 link wap | 2.5301 |
08 October 2021 link wap | 2.5293 |
07 October 2021 link wap | 2.5296 |
06 October 2021 link wap | 2.53 |
05 October 2021 link wap | 2.5301 |
04 October 2021 link wap | 2.5293 |
01 October 2021 link wap | 2.5298 |
30 September 2021 link wap | 2.5294 |
29 September 2021 link wap | 2.5298 |
28 September 2021 link wap | 2.5299 |
27 September 2021 link wap | 2.5303 |
24 September 2021 link wap | 2.5304 |
23 September 2021 link wap | 2.5304 |
22 September 2021 link wap | 2.5306 |
21 September 2021 link wap | 2.5301 |
20 September 2021 link wap | 2.5299 |
17 September 2021 link wap | 2.5295 |
16 September 2021 link wap | 2.5299 |
15 September 2021 link wap | 2.5299 |
14 September 2021 link wap | 2.5296 |
13 September 2021 link wap | 2.528 |
10 September 2021 link wap | 2.5274 |
09 September 2021 link wap | 2.5299 |
08 September 2021 link wap | 2.5298 |
07 September 2021 link wap | 2.5303 |
06 September 2021 link wap | 2.5296 |
03 September 2021 link wap | 2.5266 |
02 September 2021 link wap | 2.525 |
01 September 2021 link wap | 2.5229 |
31 August 2021 link wap | 2.5231 |
30 August 2021 link wap | 2.5231 |
27 August 2021 link wap | 2.5224 |
26 August 2021 link wap | 2.5209 |
24 August 2021 link wap | 2.5199 |
23 August 2021 link wap | 2.5224 |
20 August 2021 link wap | 2.5226 |
19 August 2021 link wap | 2.5195 |
18 August 2021 link wap | 2.5185 |
17 August 2021 link wap | 2.5172 |
16 August 2021 link wap | 2.5114 |
13 August 2021 link wap | 2.5113 |
12 August 2021 link wap | 2.5129 |
11 August 2021 link wap | 2.5134 |
10 August 2021 link wap | 2.5135 |
09 August 2021 link wap | 2.512 |
06 August 2021 link wap | 2.5127 |
05 August 2021 link wap | 2.5143 |
04 August 2021 link wap | 2.5147 |
03 August 2021 link wap | 2.5147 |
02 August 2021 link wap | 2.514 |
30 July 2021 link wap | 2.5154 |
29 July 2021 link wap | 2.516 |
28 July 2021 link wap | 2.5154 |
27 July 2021 link wap | 2.5152 |
26 July 2021 link wap | 2.5159 |
23 July 2021 link wap | 2.5165 |
22 July 2021 link wap | 2.5176 |
21 July 2021 link wap | 2.5179 |
20 July 2021 link wap | 2.5182 |
19 July 2021 link wap | 2.5187 |
16 July 2021 link wap | 2.5193 |
15 July 2021 link wap | 2.5195 |
14 July 2021 link wap | 2.5198 |
13 July 2021 link wap | 2.5195 |
12 July 2021 link wap | 2.5194 |
09 July 2021 link wap | 2.5197 |
08 July 2021 link wap | 2.519 |
07 July 2021 link wap | 2.5191 |
06 July 2021 link wap | 2.5189 |
05 July 2021 link wap | 2.5189 |
02 July 2021 link wap | 2.5191 |
01 July 2021 link wap | 2.5186 |
30 June 2021 link wap | 2.519 |
29 June 2021 link wap | 2.5187 |
28 June 2021 link wap | 2.5186 |
25 June 2021 link wap | 2.5183 |
24 June 2021 link wap | 2.5177 |
23 June 2021 link wap | 2.5185 |
22 June 2021 link wap | 2.5182 |
18 June 2021 link wap | 2.5181 |
17 June 2021 link wap | 2.5177 |
16 June 2021 link wap | 2.5176 |
15 June 2021 link wap | 2.5177 |
14 June 2021 link wap | 2.5149 |
11 June 2021 link wap | 2.5156 |
10 June 2021 link wap | 2.5165 |
09 June 2021 link wap | 2.5172 |
08 June 2021 link wap | 2.517 |
07 June 2021 link wap | 2.5171 |
04 June 2021 link wap | 2.517 |
03 June 2021 link wap | 2.5169 |
02 June 2021 link wap | 2.5154 |
31 May 2021 link wap | 2.5154 |
28 May 2021 link wap | 2.515 |
27 May 2021 link wap | 2.5135 |
26 May 2021 link wap | 2.5168 |
25 May 2021 link wap | 2.5179 |
24 May 2021 link wap | 2.5186 |
21 May 2021 link wap | 2.519 |
20 May 2021 link wap | 2.5189 |
19 May 2021 link wap | 2.519 |
18 May 2021 link wap | 2.519 |
17 May 2021 link wap | 2.5184 |
14 May 2021 link wap | 2.5182 |
13 May 2021 link wap | 2.5189 |
12 May 2021 link wap | 2.5188 |
11 May 2021 link wap | 2.5189 |
10 May 2021 link wap | 2.5185 |
07 May 2021 link wap | 2.5187 |
06 May 2021 link wap | 2.5189 |
05 May 2021 link wap | 2.5183 |
04 May 2021 link wap | 2.5184 |
29 April 2021 link wap | 2.5179 |
28 April 2021 link wap | 2.5191 |
27 April 2021 link wap | 2.5186 |
26 April 2021 link wap | 2.5175 |
23 April 2021 link wap | 2.5184 |
22 April 2021 link wap | 2.5183 |
21 April 2021 link wap | 2.5186 |
20 April 2021 link wap | 2.5196 |
19 April 2021 link wap | 2.5186 |
16 April 2021 link wap | 2.5177 |
15 April 2021 link wap | 2.5178 |
14 April 2021 link wap | 2.5169 |
13 April 2021 link wap | 2.5168 |
12 April 2021 link wap | 2.5158 |
09 April 2021 link wap | 2.5161 |
08 April 2021 link wap | 2.517 |
07 April 2021 link wap | 2.5139 |
06 April 2021 link wap | 2.514 |
05 April 2021 link wap | 2.5135 |
02 April 2021 link wap | 2.5107 |
01 April 2021 link wap | 2.5113 |
31 March 2021 link wap | 2.5181 |
30 March 2021 link wap | 2.5133 |
29 March 2021 link wap | 2.5039 |
26 March 2021 link wap | 2.4986 |
25 March 2021 link wap | 2.4984 |
24 March 2021 link wap | 2.4995 |
22 March 2021 link wap | 2.4976 |
19 March 2021 link wap | 2.498 |
18 March 2021 link wap | 2.499 |
17 March 2021 link wap | 2.4991 |
16 March 2021 link wap | 2.4982 |
15 March 2021 link wap | 2.4974 |
12 March 2021 link wap | 2.4978 |
11 March 2021 link wap | 2.4978 |
10 March 2021 link wap | 2.4983 |
09 March 2021 link wap | 2.4976 |
08 March 2021 link wap | 2.497 |
05 March 2021 link wap | 2.4967 |
04 March 2021 link wap | 2.4943 |
03 March 2021 link wap | 2.4934 |
02 March 2021 link wap | 2.4924 |
01 March 2021 link wap | 2.4922 |
26 February 2021 link wap | 2.4923 |
25 February 2021 link wap | 2.4912 |
24 February 2021 link wap | 2.4922 |
23 February 2021 link wap | 2.4923 |
22 February 2021 link wap | 2.4923 |
19 February 2021 link wap | 2.4924 |
18 February 2021 link wap | 2.4924 |
17 February 2021 link wap | 2.4923 |
16 February 2021 link wap | 2.4924 |
15 February 2021 link wap | 2.4923 |
12 February 2021 link wap | 2.4922 |
11 February 2021 link wap | 2.4921 |
10 February 2021 link wap | 2.4922 |
09 February 2021 link wap | 2.4923 |
08 February 2021 link wap | 2.492 |
05 February 2021 link wap | 2.4922 |
04 February 2021 link wap | 2.4921 |
03 February 2021 link wap | 2.4906 |
02 February 2021 link wap | 2.492 |
01 February 2021 link wap | 2.4914 |
29 January 2021 link wap | 2.4922 |
28 January 2021 link wap | 2.4921 |
27 January 2021 link wap | 2.4923 |
26 January 2021 link wap | 2.4923 |
25 January 2021 link wap | 2.4922 |
22 January 2021 link wap | 2.492 |
21 January 2021 link wap | 2.4919 |
20 January 2021 link wap | 2.4921 |
19 January 2021 link wap | 2.4921 |
18 January 2021 link wap | 2.492 |
15 January 2021 link wap | 2.4919 |
14 January 2021 link wap | 2.4914 |
13 January 2021 link wap | 2.4919 |
12 January 2021 link wap | 2.4907 |
11 January 2021 link wap | 2.4904 |
08 January 2021 link wap | 2.4902 |
07 January 2021 link wap | 2.49 |
06 January 2021 link wap | 2.49 |
05 January 2021 link wap | 2.4905 |
04 January 2021 link wap | 2.4895 |
31 December 2020 link wap | 2.4897 |
30 December 2020 link wap | 2.4923 |
29 December 2020 link wap | 2.4922 |
28 December 2020 link wap | 2.4918 |
24 December 2020 link wap | 2.4911 |
22 December 2020 link wap | 2.4874 |
21 December 2020 link wap | 2.4881 |
18 December 2020 link wap | 2.4888 |
17 December 2020 link wap | 2.4898 |
16 December 2020 link wap | 2.4891 |
15 December 2020 link wap | 2.4893 |
14 December 2020 link wap | 2.4916 |
11 December 2020 link wap | 2.4896 |
10 December 2020 link wap | 2.4896 |
09 December 2020 link wap | 2.4889 |
08 December 2020 link wap | 2.4918 |
07 December 2020 link wap | 2.4917 |
04 December 2020 link wap | 2.4913 |
03 December 2020 link wap | 2.4919 |
02 December 2020 link wap | 2.491 |
27 November 2020 link wap | 2.4918 |
26 November 2020 link wap | 2.4919 |
25 November 2020 link wap | 2.4915 |
24 November 2020 link wap | 2.4901 |
23 November 2020 link wap | 2.4917 |
20 November 2020 link wap | 2.4915 |
19 November 2020 link wap | 2.4915 |
18 November 2020 link wap | 2.4912 |
17 November 2020 link wap | 2.4915 |
16 November 2020 link wap | 2.4908 |
13 November 2020 link wap | 2.4895 |
12 November 2020 link wap | 2.4893 |
11 November 2020 link wap | 2.4888 |
10 November 2020 link wap | 2.4883 |
09 November 2020 link wap | 2.4886 |
06 November 2020 link wap | 2.4883 |
05 November 2020 link wap | 2.4878 |
04 November 2020 link wap | 2.4885 |
03 November 2020 link wap | 2.4887 |
02 November 2020 link wap | 2.4871 |
30 October 2020 link wap | 2.4922 |
29 October 2020 link wap | 2.4924 |
28 October 2020 link wap | 2.4923 |
27 October 2020 link wap | 2.4921 |
26 October 2020 link wap | 2.4916 |
23 October 2020 link wap | 2.4922 |
22 October 2020 link wap | 2.4915 |
21 October 2020 link wap | 2.4919 |
20 October 2020 link wap | 2.492 |
19 October 2020 link wap | 2.4923 |
16 October 2020 link wap | 2.4919 |
15 October 2020 link wap | 2.4918 |
14 October 2020 link wap | 2.4918 |
13 October 2020 link wap | 2.492 |
12 October 2020 link wap | 2.4909 |
09 October 2020 link wap | 2.491 |
08 October 2020 link wap | 2.4921 |
07 October 2020 link wap | 2.4914 |
06 October 2020 link wap | 2.4921 |
05 October 2020 link wap | 2.4897 |
02 October 2020 link wap | 2.4909 |
01 October 2020 link wap | 2.491 |
30 September 2020 link wap | 2.4899 |
29 September 2020 link wap | 2.4919 |
28 September 2020 link wap | 2.4903 |
25 September 2020 link wap | 2.4926 |
24 September 2020 link wap | 2.4911 |
23 September 2020 link wap | 2.4869 |
22 September 2020 link wap | 2.4843 |
21 September 2020 link wap | 2.484 |
18 September 2020 link wap | 2.4839 |
17 September 2020 link wap | 2.4846 |
16 September 2020 link wap | 2.4841 |
15 September 2020 link wap | 2.4832 |
14 September 2020 link wap | 2.4835 |
11 September 2020 link wap | 2.4832 |
10 September 2020 link wap | 2.4835 |
09 September 2020 link wap | 2.4843 |
08 September 2020 link wap | 2.482 |
07 September 2020 link wap | 2.4824 |
04 September 2020 link wap | 2.4793 |
03 September 2020 link wap | 2.4768 |
02 September 2020 link wap | 2.4751 |
01 September 2020 link wap | 2.4743 |
31 August 2020 link wap | 2.4748 |
28 August 2020 link wap | 2.474 |
27 August 2020 link wap | 2.4759 |
26 August 2020 link wap | 2.4748 |
25 August 2020 link wap | 2.4743 |
24 August 2020 link wap | 2.4748 |
21 August 2020 link wap | 2.4747 |
20 August 2020 link wap | 2.4744 |
19 August 2020 link wap | 2.4742 |
18 August 2020 link wap | 2.472 |
17 August 2020 link wap | 2.4718 |
14 August 2020 link wap | 2.4725 |
13 August 2020 link wap | 2.4718 |
12 August 2020 link wap | 2.4724 |
11 August 2020 link wap | 2.472 |
10 August 2020 link wap | 2.4725 |
07 August 2020 link wap | 2.4734 |
06 August 2020 link wap | 2.4725 |
05 August 2020 link wap | 2.4714 |
04 August 2020 link wap | 2.4716 |
03 August 2020 link wap | 2.4721 |
31 July 2020 link wap | 2.4703 |
30 July 2020 link wap | 2.4707 |
29 July 2020 link wap | 2.4717 |
28 July 2020 link wap | 2.4714 |
27 July 2020 link wap | 2.4683 |
24 July 2020 link wap | 2.4716 |
23 July 2020 link wap | 2.4722 |
22 July 2020 link wap | 2.4747 |
21 July 2020 link wap | 2.4756 |
20 July 2020 link wap | 2.476 |
17 July 2020 link wap | 2.4761 |
16 July 2020 link wap | 2.4761 |
15 July 2020 link wap | 2.4763 |
14 July 2020 link wap | 2.4762 |
13 July 2020 link wap | 2.4758 |
10 July 2020 link wap | 2.4755 |
09 July 2020 link wap | 2.4751 |
08 July 2020 link wap | 2.475 |
07 July 2020 link wap | 2.4745 |
06 July 2020 link wap | 2.4728 |
03 July 2020 link wap | 2.4735 |
02 July 2020 link wap | 2.4705 |
01 July 2020 link wap | 2.4732 |
30 June 2020 link wap | 2.4758 |
29 June 2020 link wap | 2.4766 |
26 June 2020 link wap | 2.4757 |
25 June 2020 link wap | 2.4758 |
24 June 2020 link wap | 2.4763 |
23 June 2020 link wap | 2.4761 |
22 June 2020 link wap | 2.4754 |
19 June 2020 link wap | 2.4757 |
18 June 2020 link wap | 2.4743 |
17 June 2020 link wap | 2.4721 |
16 June 2020 link wap | 2.4726 |
15 June 2020 link wap | 2.4714 |
12 June 2020 link wap | 2.4716 |
11 June 2020 link wap | 2.4725 |
10 June 2020 link wap | 2.4715 |
09 June 2020 link wap | 2.4735 |
05 June 2020 link wap | 2.4743 |
04 June 2020 link wap | 2.474 |
03 June 2020 link wap | 2.4745 |
02 June 2020 link wap | 2.4757 |
29 May 2020 link wap | 2.476 |
28 May 2020 link wap | 2.4758 |
27 May 2020 link wap | 2.4763 |
26 May 2020 link wap | 2.4754 |
25 May 2020 link wap | 2.4745 |
22 May 2020 link wap | 2.4758 |
21 May 2020 link wap | 2.4759 |
20 May 2020 link wap | 2.4757 |
18 May 2020 link wap | 2.4742 |
15 May 2020 link wap | 2.4741 |
14 May 2020 link wap | 2.4734 |
13 May 2020 link wap | 2.472 |
12 May 2020 link wap | 2.4694 |
11 May 2020 link wap | 2.4693 |
08 May 2020 link wap | 2.4684 |
07 May 2020 link wap | 2.4666 |
06 May 2020 link wap | 2.4674 |
05 May 2020 link wap | 2.4691 |
04 May 2020 link wap | 2.474 |
30 April 2020 link wap | 2.4757 |
29 April 2020 link wap | 2.4759 |
28 April 2020 link wap | 2.4765 |
27 April 2020 link wap | 2.4726 |
24 April 2020 link wap | 2.4753 |
23 April 2020 link wap | 2.4754 |
22 April 2020 link wap | 2.4737 |
21 April 2020 link wap | 2.4718 |
16 April 2020 link wap | 2.4726 |
15 April 2020 link wap | 2.4718 |
14 April 2020 link wap | 2.4709 |
13 April 2020 link wap | 2.4694 |
10 April 2020 link wap | 2.4684 |
09 April 2020 link wap | 2.4684 |
08 April 2020 link wap | 2.4715 |
07 April 2020 link wap | 2.4702 |
06 April 2020 link wap | 2.4685 |
03 April 2020 link wap | 2.4689 |
02 April 2020 link wap | 2.469 |
01 April 2020 link wap | 2.4668 |
31 March 2020 link wap | 2.4672 |
30 March 2020 link wap | 2.4694 |
27 March 2020 link wap | 2.4712 |
26 March 2020 link wap | 2.4718 |
25 March 2020 link wap | 2.473 |
24 March 2020 link wap | 2.477 |
23 March 2020 link wap | 2.4768 |
20 March 2020 link wap | 2.4769 |
19 March 2020 link wap | 2.4767 |
18 March 2020 link wap | 2.4766 |
17 March 2020 link wap | 2.4771 |
16 March 2020 link wap | 2.4665 |
13 March 2020 link wap | 2.4631 |
12 March 2020 link wap | 2.4623 |
11 March 2020 link wap | 2.4627 |
10 March 2020 link wap | 2.4629 |
09 March 2020 link wap | 2.4636 |
06 March 2020 link wap | 2.4598 |
05 March 2020 link wap | 2.4586 |
04 March 2020 link wap | 2.4571 |
03 March 2020 link wap | 2.458 |
02 March 2020 link wap | 2.4594 |
28 February 2020 link wap | 2.4607 |
27 February 2020 link wap | 2.4577 |
26 February 2020 link wap | 2.458 |
25 February 2020 link wap | 2.4582 |
24 February 2020 link wap | 2.4555 |
21 February 2020 link wap | 2.4556 |
20 February 2020 link wap | 2.4457 |
19 February 2020 link wap | 2.4434 |
18 February 2020 link wap | 2.444 |
17 February 2020 link wap | 2.4414 |
14 February 2020 link wap | 2.4386 |
13 February 2020 link wap | 2.4361 |
12 February 2020 link wap | 2.437 |
11 February 2020 link wap | 2.4386 |
10 February 2020 link wap | 2.4373 |
07 February 2020 link wap | 2.4359 |
06 February 2020 link wap | 2.4364 |
05 February 2020 link wap | 2.4424 |
04 February 2020 link wap | 2.4429 |
03 February 2020 link wap | 2.4433 |
31 January 2020 link wap | 2.4429 |
30 January 2020 link wap | 2.4434 |
29 January 2020 link wap | 2.4424 |
28 January 2020 link wap | 2.4433 |
27 January 2020 link wap | 2.4438 |
23 January 2020 link wap | 2.4435 |
22 January 2020 link wap | 2.4432 |
21 January 2020 link wap | 2.4434 |
20 January 2020 link wap | 2.4433 |
17 January 2020 link wap | 2.4435 |
16 January 2020 link wap | 2.4437 |
15 January 2020 link wap | 2.4438 |
14 January 2020 link wap | 2.4436 |
13 January 2020 link wap | 2.4435 |
10 January 2020 link wap | 2.4437 |
09 January 2020 link wap | 2.4426 |
08 January 2020 link wap | 2.4427 |
07 January 2020 link wap | 2.4414 |
06 January 2020 link wap | 2.4419 |
03 January 2020 link wap | 2.4434 |
31 December 2019 link wap | 2.4436 |
30 December 2019 link wap | 2.4432 |
27 December 2019 link wap | 2.4439 |
24 December 2019 link wap | 2.4436 |
23 December 2019 link wap | 2.4397 |
20 December 2019 link wap | 2.4407 |
19 December 2019 link wap | 2.4409 |
18 December 2019 link wap | 2.4426 |
17 December 2019 link wap | 2.4424 |
16 December 2019 link wap | 2.443 |
13 December 2019 link wap | 2.4432 |
12 December 2019 link wap | 2.4435 |
11 December 2019 link wap | 2.4436 |
10 December 2019 link wap | 2.4433 |
09 December 2019 link wap | 2.4428 |
06 December 2019 link wap | 2.4432 |
05 December 2019 link wap | 2.4421 |
04 December 2019 link wap | 2.4411 |
03 December 2019 link wap | 2.4421 |
02 December 2019 link wap | 2.4428 |
29 November 2019 link wap | 2.443 |
28 November 2019 link wap | 2.4434 |
27 November 2019 link wap | 2.4436 |
26 November 2019 link wap | 2.4422 |
25 November 2019 link wap | 2.44 |
22 November 2019 link wap | 2.4404 |
21 November 2019 link wap | 2.4444 |
20 November 2019 link wap | 2.4428 |
19 November 2019 link wap | 2.4419 |
18 November 2019 link wap | 2.4404 |
15 November 2019 link wap | 2.4372 |
14 November 2019 link wap | 2.4373 |
13 November 2019 link wap | 2.4355 |
12 November 2019 link wap | 2.4348 |
11 November 2019 link wap | 2.4352 |
08 November 2019 link wap | 2.4345 |
07 November 2019 link wap | 2.4336 |
06 November 2019 link wap | 2.4351 |
05 November 2019 link wap | 2.4307 |
04 November 2019 link wap | 2.4312 |
01 November 2019 link wap | 2.4309 |
31 October 2019 link wap | 2.4325 |
30 October 2019 link wap | 2.4323 |
29 October 2019 link wap | 2.432 |
28 October 2019 link wap | 2.4321 |
25 October 2019 link wap | 2.4318 |
24 October 2019 link wap | 2.43 |
23 October 2019 link wap | 2.4337 |
22 October 2019 link wap | 2.4338 |
21 October 2019 link wap | 2.4333 |
18 October 2019 link wap | 2.4315 |
17 October 2019 link wap | 2.4312 |
16 October 2019 link wap | 2.4305 |
15 October 2019 link wap | 2.4298 |
14 October 2019 link wap | 2.4305 |
11 October 2019 link wap | 2.4328 |
10 October 2019 link wap | 2.4285 |
09 October 2019 link wap | 2.4287 |
08 October 2019 link wap | 2.4275 |
07 October 2019 link wap | 2.4272 |
04 October 2019 link wap | 2.4277 |
03 October 2019 link wap | 2.4277 |
02 October 2019 link wap | 2.4286 |
01 October 2019 link wap | 2.4292 |
30 September 2019 link wap | 2.4292 |
27 September 2019 link wap | 2.4289 |
26 September 2019 link wap | 2.4266 |
25 September 2019 link wap | 2.4255 |
24 September 2019 link wap | 2.4278 |
23 September 2019 link wap | 2.4282 |
20 September 2019 link wap | 2.4252 |
19 September 2019 link wap | 2.4243 |
18 September 2019 link wap | 2.4211 |
17 September 2019 link wap | 2.421 |
16 September 2019 link wap | 2.4204 |
13 September 2019 link wap | 2.4211 |
12 September 2019 link wap | 2.4216 |
11 September 2019 link wap | 2.4204 |
10 September 2019 link wap | 2.4193 |
09 September 2019 link wap | 2.4194 |
06 September 2019 link wap | 2.42 |
05 September 2019 link wap | 2.4184 |
04 September 2019 link wap | 2.417 |
03 September 2019 link wap | 2.417 |
02 September 2019 link wap | 2.4148 |
30 August 2019 link wap | 2.4181 |
29 August 2019 link wap | 2.4172 |
28 August 2019 link wap | 2.4186 |
27 August 2019 link wap | 2.4195 |
26 August 2019 link wap | 2.4159 |
23 August 2019 link wap | 2.4142 |
22 August 2019 link wap | 2.4163 |
21 August 2019 link wap | 2.4171 |
20 August 2019 link wap | 2.4186 |
19 August 2019 link wap | 2.4176 |
16 August 2019 link wap | 2.4171 |
14 August 2019 link wap | 2.4141 |
13 August 2019 link wap | 2.4169 |
12 August 2019 link wap | 2.4166 |
09 August 2019 link wap | 2.417 |
08 August 2019 link wap | 2.4187 |
07 August 2019 link wap | 2.4188 |
06 August 2019 link wap | 2.4189 |
05 August 2019 link wap | 2.4201 |
02 August 2019 link wap | 2.4204 |
01 August 2019 link wap | 2.4193 |
31 July 2019 link wap | 2.4202 |
30 July 2019 link wap | 2.4184 |
29 July 2019 link wap | 2.4173 |
26 July 2019 link wap | 2.417 |
25 July 2019 link wap | 2.4142 |
24 July 2019 link wap | 2.413 |
23 July 2019 link wap | 2.4135 |
22 July 2019 link wap | 2.4149 |
19 July 2019 link wap | 2.4192 |
18 July 2019 link wap | 2.4197 |
17 July 2019 link wap | 2.4207 |
16 July 2019 link wap | 2.4204 |
15 July 2019 link wap | 2.4194 |
12 July 2019 link wap | 2.4193 |
11 July 2019 link wap | 2.4204 |
10 July 2019 link wap | 2.4203 |
09 July 2019 link wap | 2.4168 |
08 July 2019 link wap | 2.414 |
05 July 2019 link wap | 2.4156 |
04 July 2019 link wap | 2.4153 |
03 July 2019 link wap | 2.4212 |
02 July 2019 link wap | 2.421 |
01 July 2019 link wap | 2.4198 |
28 June 2019 link wap | 2.421 |
27 June 2019 link wap | 2.4145 |
26 June 2019 link wap | 2.4133 |
25 June 2019 link wap | 2.4136 |
24 June 2019 link wap | 2.4144 |
21 June 2019 link wap | 2.415 |
20 June 2019 link wap | 2.4177 |
19 June 2019 link wap | 2.4163 |
18 June 2019 link wap | 2.4158 |
14 June 2019 link wap | 2.4147 |
13 June 2019 link wap | 2.4147 |
12 June 2019 link wap | 2.4148 |
11 June 2019 link wap | 2.415 |
10 June 2019 link wap | 2.4124 |
07 June 2019 link wap | 2.4128 |
06 June 2019 link wap | 2.4125 |
05 June 2019 link wap | 2.4181 |
04 June 2019 link wap | 2.4209 |
03 June 2019 link wap | 2.4261 |
31 May 2019 link wap | 2.428 |
30 May 2019 link wap | 2.4329 |
29 May 2019 link wap | 2.4341 |
28 May 2019 link wap | 2.4348 |
27 May 2019 link wap | 2.4338 |
24 May 2019 link wap | 2.4344 |
23 May 2019 link wap | 2.4338 |
22 May 2019 link wap | 2.4351 |
21 May 2019 link wap | 2.4352 |
20 May 2019 link wap | 2.4341 |
17 May 2019 link wap | 2.4349 |
16 May 2019 link wap | 2.4346 |
15 May 2019 link wap | 2.4346 |
14 May 2019 link wap | 2.4341 |
13 May 2019 link wap | 2.4341 |
10 May 2019 link wap | 2.433 |
09 May 2019 link wap | 2.4337 |
08 May 2019 link wap | 2.4327 |
07 May 2019 link wap | 2.4331 |
06 May 2019 link wap | 2.4313 |
03 May 2019 link wap | 2.4317 |
02 May 2019 link wap | 2.4327 |
30 April 2019 link wap | 2.4329 |
25 April 2019 link wap | 2.4328 |
24 April 2019 link wap | 2.4317 |
23 April 2019 link wap | 2.4328 |
22 April 2019 link wap | 2.433 |
19 April 2019 link wap | 2.4341 |
18 April 2019 link wap | 2.4348 |
17 April 2019 link wap | 2.4348 |
16 April 2019 link wap | 2.4337 |
15 April 2019 link wap | 2.4348 |
12 April 2019 link wap | 2.4331 |
11 April 2019 link wap | 2.4336 |
10 April 2019 link wap | 2.4343 |
09 April 2019 link wap | 2.4299 |
08 April 2019 link wap | 2.429 |
05 April 2019 link wap | 2.4291 |
04 April 2019 link wap | 2.4308 |
03 April 2019 link wap | 2.433 |
02 April 2019 link wap | 2.4345 |
01 April 2019 link wap | 2.4351 |
29 March 2019 link wap | 2.4352 |
28 March 2019 link wap | 2.4339 |
27 March 2019 link wap | 2.4348 |
26 March 2019 link wap | 2.4319 |
25 March 2019 link wap | 2.4306 |
22 March 2019 link wap | 2.4291 |
21 March 2019 link wap | 2.4316 |
20 March 2019 link wap | 2.4341 |
19 March 2019 link wap | 2.4319 |
18 March 2019 link wap | 2.43 |
15 March 2019 link wap | 2.4322 |
14 March 2019 link wap | 2.4358 |
13 March 2019 link wap | 2.4354 |
12 March 2019 link wap | 2.4322 |
11 March 2019 link wap | 2.4294 |
08 March 2019 link wap | 2.424 |
07 March 2019 link wap | 2.426 |
06 March 2019 link wap | 2.4273 |
05 March 2019 link wap | 2.429 |
04 March 2019 link wap | 2.4234 |
01 March 2019 link wap | 2.4252 |
28 February 2019 link wap | 2.4244 |
27 February 2019 link wap | 2.424 |
26 February 2019 link wap | 2.4346 |
25 February 2019 link wap | 2.4334 |
22 February 2019 link wap | 2.4348 |
21 February 2019 link wap | 2.4316 |
20 February 2019 link wap | 2.4326 |
19 February 2019 link wap | 2.4277 |
18 February 2019 link wap | 2.4236 |
15 February 2019 link wap | 2.4227 |
14 February 2019 link wap | 2.4262 |
13 February 2019 link wap | 2.4253 |
12 February 2019 link wap | 2.4241 |
11 February 2019 link wap | 2.4255 |
08 February 2019 link wap | 2.4258 |
07 February 2019 link wap | 2.4231 |
06 February 2019 link wap | 2.4249 |
05 February 2019 link wap | 2.4256 |
04 February 2019 link wap | 2.431 |
01 February 2019 link wap | 2.4295 |
31 January 2019 link wap | 2.4209 |
30 January 2019 link wap | 2.4314 |
29 January 2019 link wap | 2.4338 |
28 January 2019 link wap | 2.4352 |
25 January 2019 link wap | 2.4362 |
23 January 2019 link wap | 2.4322 |
22 January 2019 link wap | 2.4103 |
21 January 2019 link wap | 2.4073 |
18 January 2019 link wap | 2.4018 |
17 January 2019 link wap | 2.3975 |
16 January 2019 link wap | 2.3944 |
15 January 2019 link wap | 2.394 |
14 January 2019 link wap | 2.3913 |
11 January 2019 link wap | 2.392 |
10 January 2019 link wap | 2.391 |
09 January 2019 link wap | 2.3889 |
08 January 2019 link wap | 2.3862 |
07 January 2019 link wap | 2.3844 |
04 January 2019 link wap | 2.3851 |
03 January 2019 link wap | 2.3855 |
31 December 2018 link wap | 2.3847 |
28 December 2018 link wap | 2.3816 |
27 December 2018 link wap | 2.376 |
24 December 2018 link wap | 2.3731 |
21 December 2018 link wap | 2.3754 |
20 December 2018 link wap | 2.3826 |
19 December 2018 link wap | 2.3812 |
18 December 2018 link wap | 2.3764 |
17 December 2018 link wap | 2.38 |
14 December 2018 link wap | 2.3796 |
13 December 2018 link wap | 2.3768 |
12 December 2018 link wap | 2.3829 |
11 December 2018 link wap | 2.379 |
10 December 2018 link wap | 2.3773 |
07 December 2018 link wap | 2.3765 |
06 December 2018 link wap | 2.3804 |
05 December 2018 link wap | 2.3797 |
04 December 2018 link wap | 2.3785 |
03 December 2018 link wap | 2.3809 |
29 November 2018 link wap | 2.3806 |
28 November 2018 link wap | 2.3816 |
27 November 2018 link wap | 2.3826 |
26 November 2018 link wap | 2.3818 |
23 November 2018 link wap | 2.3818 |
22 November 2018 link wap | 2.3803 |
21 November 2018 link wap | 2.3848 |
20 November 2018 link wap | 2.3858 |
19 November 2018 link wap | 2.3852 |
16 November 2018 link wap | 2.3847 |
15 November 2018 link wap | 2.3844 |
14 November 2018 link wap | 2.3821 |
13 November 2018 link wap | 2.3826 |
12 November 2018 link wap | 2.3819 |
09 November 2018 link wap | 2.382 |
08 November 2018 link wap | 2.3842 |
07 November 2018 link wap | 2.3835 |
06 November 2018 link wap | 2.3846 |
05 November 2018 link wap | 2.3832 |
02 November 2018 link wap | 2.3837 |
01 November 2018 link wap | 2.3846 |
31 October 2018 link wap | 2.3861 |
30 October 2018 link wap | 2.3859 |
29 October 2018 link wap | 2.384 |
26 October 2018 link wap | 2.3842 |
25 October 2018 link wap | 2.3837 |
24 October 2018 link wap | 2.3821 |
23 October 2018 link wap | 2.3862 |
22 October 2018 link wap | 2.3863 |
19 October 2018 link wap | 2.3862 |
18 October 2018 link wap | 2.3856 |
17 October 2018 link wap | 2.386 |
16 October 2018 link wap | 2.3865 |
15 October 2018 link wap | 2.3858 |
12 October 2018 link wap | 2.3821 |
11 October 2018 link wap | 2.3864 |
10 October 2018 link wap | 2.3841 |
09 October 2018 link wap | 2.3861 |
08 October 2018 link wap | 2.3863 |
05 October 2018 link wap | 2.387 |
04 October 2018 link wap | 2.387 |
03 October 2018 link wap | 2.3849 |
02 October 2018 link wap | 2.3856 |
01 October 2018 link wap | 2.3825 |
28 September 2018 link wap | 2.3845 |
27 September 2018 link wap | 2.3851 |
26 September 2018 link wap | 2.3829 |
25 September 2018 link wap | 2.3828 |
24 September 2018 link wap | 2.3815 |
21 September 2018 link wap | 2.3806 |
20 September 2018 link wap | 2.3785 |
19 September 2018 link wap | 2.3788 |
18 September 2018 link wap | 2.3764 |
17 September 2018 link wap | 2.3742 |
14 September 2018 link wap | 2.374 |
13 September 2018 link wap | 2.372 |
12 September 2018 link wap | 2.3721 |
11 September 2018 link wap | 2.3686 |
10 September 2018 link wap | 2.369 |
07 September 2018 link wap | 2.3729 |
06 September 2018 link wap | 2.3716 |
05 September 2018 link wap | 2.3708 |
04 September 2018 link wap | 2.3684 |
03 September 2018 link wap | 2.3711 |
31 August 2018 link wap | 2.3745 |
30 August 2018 link wap | 2.3739 |
29 August 2018 link wap | 2.377 |
28 August 2018 link wap | 2.3762 |
27 August 2018 link wap | 2.3732 |
24 August 2018 link wap | 2.3713 |
23 August 2018 link wap | 2.377 |
22 August 2018 link wap | 2.3747 |
21 August 2018 link wap | 2.3742 |
20 August 2018 link wap | 2.3766 |
17 August 2018 link wap | 2.3811 |
16 August 2018 link wap | 2.3819 |
14 August 2018 link wap | 2.3821 |
13 August 2018 link wap | 2.383 |
10 August 2018 link wap | 2.381 |
09 August 2018 link wap | 2.3738 |
08 August 2018 link wap | 2.3738 |
07 August 2018 link wap | 2.3739 |
06 August 2018 link wap | 2.3647 |
03 August 2018 link wap | 2.3625 |
02 August 2018 link wap | 2.363 |
01 August 2018 link wap | 2.365 |
31 July 2018 link wap | 2.3664 |
30 July 2018 link wap | 2.3647 |
27 July 2018 link wap | 2.368 |
26 July 2018 link wap | 2.3659 |
25 July 2018 link wap | 2.3664 |
24 July 2018 link wap | 2.3707 |
23 July 2018 link wap | 2.3782 |
20 July 2018 link wap | 2.3807 |
19 July 2018 link wap | 2.38 |
18 July 2018 link wap | 2.3796 |
17 July 2018 link wap | 2.3812 |
16 July 2018 link wap | 2.38 |
13 July 2018 link wap | 2.3821 |
12 July 2018 link wap | 2.3825 |
11 July 2018 link wap | 2.383 |
10 July 2018 link wap | 2.382 |
09 July 2018 link wap | 2.3821 |
06 July 2018 link wap | 2.3835 |
05 July 2018 link wap | 2.3836 |
04 July 2018 link wap | 2.3835 |
03 July 2018 link wap | 2.3803 |
02 July 2018 link wap | 2.3832 |
29 June 2018 link wap | 2.3832 |
28 June 2018 link wap | 2.3811 |
27 June 2018 link wap | 2.3794 |
26 June 2018 link wap | 2.3837 |
25 June 2018 link wap | 2.3859 |
22 June 2018 link wap | 2.3871 |
21 June 2018 link wap | 2.3875 |
20 June 2018 link wap | 2.3857 |
19 June 2018 link wap | 2.3859 |
18 June 2018 link wap | 2.3858 |
15 June 2018 link wap | 2.3836 |
14 June 2018 link wap | 2.3855 |
13 June 2018 link wap | 2.3851 |
12 June 2018 link wap | 2.382 |
11 June 2018 link wap | 2.3819 |
08 June 2018 link wap | 2.3817 |
07 June 2018 link wap | 2.3808 |
06 June 2018 link wap | 2.3782 |
05 June 2018 link wap | 2.3791 |
04 June 2018 link wap | 2.3809 |
31 May 2018 link wap | 2.3768 |
30 May 2018 link wap | 2.3724 |
29 May 2018 link wap | 2.3723 |
25 May 2018 link wap | 2.3667 |
24 May 2018 link wap | 2.3644 |
23 May 2018 link wap | 2.3669 |
22 May 2018 link wap | 2.3635 |
21 May 2018 link wap | 2.3636 |
18 May 2018 link wap | 2.3675 |
17 May 2018 link wap | 2.3671 |
16 May 2018 link wap | 2.3692 |
15 May 2018 link wap | 2.3664 |
14 May 2018 link wap | 2.3668 |
11 May 2018 link wap | 2.3698 |
10 May 2018 link wap | 2.3723 |
09 May 2018 link wap | 2.3751 |
08 May 2018 link wap | 2.3773 |
07 May 2018 link wap | 2.3797 |
04 May 2018 link wap | 2.3811 |
03 May 2018 link wap | 2.3836 |
02 May 2018 link wap | 2.3841 |
30 April 2018 link wap | 2.382 |
27 April 2018 link wap | 2.3835 |
26 April 2018 link wap | 2.377 |
25 April 2018 link wap | 2.3762 |
24 April 2018 link wap | 2.3784 |
23 April 2018 link wap | 2.3808 |
20 April 2018 link wap | 2.383 |
19 April 2018 link wap | 2.3816 |
18 April 2018 link wap | 2.379 |
17 April 2018 link wap | 2.3768 |
16 April 2018 link wap | 2.3778 |
13 April 2018 link wap | 2.3832 |
12 April 2018 link wap | 2.3835 |
11 April 2018 link wap | 2.3827 |
10 April 2018 link wap | 2.3829 |
05 April 2018 link wap | 2.3834 |
04 April 2018 link wap | 2.3825 |
03 April 2018 link wap | 2.3818 |
02 April 2018 link wap | 2.3799 |
30 March 2018 link wap | 2.3814 |
29 March 2018 link wap | 2.381 |
28 March 2018 link wap | 2.3804 |
27 March 2018 link wap | 2.3776 |
26 March 2018 link wap | 2.3823 |
23 March 2018 link wap | 2.3853 |
22 March 2018 link wap | 2.3857 |
21 March 2018 link wap | 2.3853 |
20 March 2018 link wap | 2.3854 |
19 March 2018 link wap | 2.3852 |
16 March 2018 link wap | 2.385 |
15 March 2018 link wap | 2.3837 |
14 March 2018 link wap | 2.3838 |
13 March 2018 link wap | 2.383 |
12 March 2018 link wap | 2.3835 |
09 March 2018 link wap | 2.3811 |
08 March 2018 link wap | 2.3822 |
07 March 2018 link wap | 2.3825 |
06 March 2018 link wap | 2.3825 |
05 March 2018 link wap | 2.3825 |
02 March 2018 link wap | 2.3821 |
01 March 2018 link wap | 2.3817 |
28 February 2018 link wap | 2.3839 |
27 February 2018 link wap | 2.3808 |
26 February 2018 link wap | 2.3833 |
23 February 2018 link wap | 2.3802 |
22 February 2018 link wap | 2.3795 |
21 February 2018 link wap | 2.3829 |
20 February 2018 link wap | 2.3838 |
19 February 2018 link wap | 2.3831 |
16 February 2018 link wap | 2.3824 |
15 February 2018 link wap | 2.3826 |
14 February 2018 link wap | 2.382 |
13 February 2018 link wap | 2.3812 |
12 February 2018 link wap | 2.3793 |
09 February 2018 link wap | 2.3806 |
08 February 2018 link wap | 2.3792 |
07 February 2018 link wap | 2.3795 |
06 February 2018 link wap | 2.3736 |
05 February 2018 link wap | 2.3697 |
02 February 2018 link wap | 2.3788 |
01 February 2018 link wap | 2.3802 |
31 January 2018 link wap | 2.3817 |
30 January 2018 link wap | 2.3762 |
29 January 2018 link wap | 2.3795 |
26 January 2018 link wap | 2.3856 |
25 January 2018 link wap | 2.3859 |
23 January 2018 link wap | 2.3867 |
22 January 2018 link wap | 2.3855 |
19 January 2018 link wap | 2.3834 |
18 January 2018 link wap | 2.3783 |
17 January 2018 link wap | 2.3813 |
16 January 2018 link wap | 2.3826 |
15 January 2018 link wap | 2.3651 |
12 January 2018 link wap | 2.3713 |
11 January 2018 link wap | 2.3711 |
10 January 2018 link wap | 2.3742 |
09 January 2018 link wap | 2.3812 |
08 January 2018 link wap | 2.3698 |
05 January 2018 link wap | 2.3706 |
04 January 2018 link wap | 2.3675 |
03 January 2018 link wap | 2.373 |
29 December 2017 link wap | 2.3825 |
28 December 2017 link wap | 2.3779 |
27 December 2017 link wap | 2.3783 |
22 December 2017 link wap | 2.3725 |
21 December 2017 link wap | 2.3705 |
20 December 2017 link wap | 2.3661 |
19 December 2017 link wap | 2.3627 |
18 December 2017 link wap | 2.3653 |
15 December 2017 link wap | 2.3697 |
14 December 2017 link wap | 2.369 |
13 December 2017 link wap | 2.3687 |
12 December 2017 link wap | 2.3705 |
11 December 2017 link wap | 2.369 |
08 December 2017 link wap | 2.3681 |
07 December 2017 link wap | 2.3687 |
06 December 2017 link wap | 2.3684 |
05 December 2017 link wap | 2.3696 |
04 December 2017 link wap | 2.3691 |
29 November 2017 link wap | 2.3736 |
28 November 2017 link wap | 2.3732 |
27 November 2017 link wap | 2.374 |
24 November 2017 link wap | 2.3794 |
23 November 2017 link wap | 2.3799 |
22 November 2017 link wap | 2.3774 |
21 November 2017 link wap | 2.3802 |
20 November 2017 link wap | 2.376 |
17 November 2017 link wap | 2.3724 |
16 November 2017 link wap | 2.3718 |
15 November 2017 link wap | 2.3676 |
14 November 2017 link wap | 2.3766 |
13 November 2017 link wap | 2.3773 |
10 November 2017 link wap | 2.3719 |
09 November 2017 link wap | 2.3662 |
08 November 2017 link wap | 2.3621 |
07 November 2017 link wap | 2.3503 |
06 November 2017 link wap | 2.3479 |
03 November 2017 link wap | 2.349 |
02 November 2017 link wap | 2.351 |
01 November 2017 link wap | 2.3512 |