Istoric bgn BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 2.5444 |
| 15 April 2024 link wap | 2.543 |
| 12 April 2024 link wap | 2.5418 |
| 11 April 2024 link wap | 2.5412 |
| 10 April 2024 link wap | 2.5407 |
| 09 April 2024 link wap | 2.5402 |
| 08 April 2024 link wap | 2.54 |
| 05 April 2024 link wap | 2.5401 |
| 04 April 2024 link wap | 2.5415 |
| 03 April 2024 link wap | 2.5405 |
| 02 April 2024 link wap | 2.5414 |
| 01 April 2024 link wap | 2.5411 |
| 29 March 2024 link wap | 2.5409 |
| 28 March 2024 link wap | 2.5426 |
| 27 March 2024 link wap | 2.5416 |
| 26 March 2024 link wap | 2.5417 |
| 25 March 2024 link wap | 2.5417 |
| 22 March 2024 link wap | 2.5425 |
| 21 March 2024 link wap | 2.5431 |
| 20 March 2024 link wap | 2.5431 |
| 19 March 2024 link wap | 2.5432 |
| 18 March 2024 link wap | 2.5419 |
| 15 March 2024 link wap | 2.5415 |
| 14 March 2024 link wap | 2.5417 |
| 13 March 2024 link wap | 2.5398 |
| 12 March 2024 link wap | 2.5393 |
| 11 March 2024 link wap | 2.5396 |
| 08 March 2024 link wap | 2.5406 |
| 07 March 2024 link wap | 2.5415 |
| 06 March 2024 link wap | 2.542 |
| 05 March 2024 link wap | 2.5421 |
| 04 March 2024 link wap | 2.541 |
| 01 March 2024 link wap | 2.541 |
| 29 February 2024 link wap | 2.5406 |
| 28 February 2024 link wap | 2.5411 |
| 27 February 2024 link wap | 2.5404 |
| 26 February 2024 link wap | 2.5427 |
| 23 February 2024 link wap | 2.5439 |
| 22 February 2024 link wap | 2.5446 |
| 21 February 2024 link wap | 2.5441 |
| 20 February 2024 link wap | 2.5447 |
| 19 February 2024 link wap | 2.5449 |
| 16 February 2024 link wap | 2.5447 |
| 15 February 2024 link wap | 2.5445 |
| 14 February 2024 link wap | 2.5442 |
| 13 February 2024 link wap | 2.5442 |
| 12 February 2024 link wap | 2.5438 |
| 09 February 2024 link wap | 2.5447 |
| 08 February 2024 link wap | 2.5444 |
| 07 February 2024 link wap | 2.5446 |
| 06 February 2024 link wap | 2.5442 |
| 05 February 2024 link wap | 2.5429 |
| 02 February 2024 link wap | 2.5425 |
| 01 February 2024 link wap | 2.5435 |
| 31 January 2024 link wap | 2.5441 |
| 30 January 2024 link wap | 2.5447 |
| 29 January 2024 link wap | 2.5447 |
| 26 January 2024 link wap | 2.5443 |
| 25 January 2024 link wap | 2.5445 |
| 23 January 2024 link wap | 2.5445 |
| 22 January 2024 link wap | 2.5446 |
| 19 January 2024 link wap | 2.5446 |
| 18 January 2024 link wap | 2.5444 |
| 17 January 2024 link wap | 2.5438 |
| 16 January 2024 link wap | 2.5442 |
| 15 January 2024 link wap | 2.5429 |
| 12 January 2024 link wap | 2.5427 |
| 11 January 2024 link wap | 2.5423 |
| 10 January 2024 link wap | 2.5423 |
| 09 January 2024 link wap | 2.5419 |
| 08 January 2024 link wap | 2.5421 |
| 05 January 2024 link wap | 2.5433 |
| 04 January 2024 link wap | 2.5426 |
| 03 January 2024 link wap | 2.5427 |
| 29 December 2023 link wap | 2.5434 |
| 28 December 2023 link wap | 2.5438 |
| 27 December 2023 link wap | 2.5422 |
| 22 December 2023 link wap | 2.5408 |
| 21 December 2023 link wap | 2.5407 |
| 20 December 2023 link wap | 2.5412 |
| 19 December 2023 link wap | 2.5413 |
| 18 December 2023 link wap | 2.5399 |
| 15 December 2023 link wap | 2.5416 |
| 14 December 2023 link wap | 2.5421 |
| 13 December 2023 link wap | 2.5431 |
| 12 December 2023 link wap | 2.5423 |
| 11 December 2023 link wap | 2.5415 |
| 08 December 2023 link wap | 2.5399 |
| 07 December 2023 link wap | 2.54 |
| 06 December 2023 link wap | 2.5401 |
| 05 December 2023 link wap | 2.5397 |
| 04 December 2023 link wap | 2.54 |
| 29 November 2023 link wap | 2.5424 |
| 28 November 2023 link wap | 2.5424 |
| 27 November 2023 link wap | 2.5412 |
| 24 November 2023 link wap | 2.5412 |
| 23 November 2023 link wap | 2.5416 |
| 22 November 2023 link wap | 2.5415 |
| 21 November 2023 link wap | 2.5414 |
| 20 November 2023 link wap | 2.5416 |
| 17 November 2023 link wap | 2.5417 |
| 15 November 2023 link wap | 2.5411 |
| 14 November 2023 link wap | 2.5423 |
| 13 November 2023 link wap | 2.5412 |
| 10 November 2023 link wap | 2.5407 |
| 09 November 2023 link wap | 2.5397 |
| 08 November 2023 link wap | 2.5398 |
| 07 November 2023 link wap | 2.5409 |
| 06 November 2023 link wap | 2.5408 |
| 03 November 2023 link wap | 2.5411 |
| 02 November 2023 link wap | 2.5407 |
| 01 November 2023 link wap | 2.5403 |
| 31 October 2023 link wap | 2.5395 |
| 30 October 2023 link wap | 2.5384 |
| 27 October 2023 link wap | 2.5401 |
| 26 October 2023 link wap | 2.5382 |
| 25 October 2023 link wap | 2.5374 |
| 24 October 2023 link wap | 2.54 |
| 23 October 2023 link wap | 2.5423 |
| 20 October 2023 link wap | 2.5428 |
| 19 October 2023 link wap | 2.5421 |
| 18 October 2023 link wap | 2.5414 |
| 17 October 2023 link wap | 2.5399 |
| 16 October 2023 link wap | 2.5387 |
| 13 October 2023 link wap | 2.5383 |
| 12 October 2023 link wap | 2.5374 |
| 11 October 2023 link wap | 2.5389 |
| 10 October 2023 link wap | 2.5388 |
| 09 October 2023 link wap | 2.5402 |
| 06 October 2023 link wap | 2.5376 |
| 05 October 2023 link wap | 2.5411 |
| 04 October 2023 link wap | 2.5438 |
| 03 October 2023 link wap | 2.5434 |
| 02 October 2023 link wap | 2.5433 |
| 29 September 2023 link wap | 2.5434 |
| 28 September 2023 link wap | 2.5436 |
| 27 September 2023 link wap | 2.5433 |
| 26 September 2023 link wap | 2.5409 |
| 25 September 2023 link wap | 2.5399 |
| 22 September 2023 link wap | 2.5398 |
| 21 September 2023 link wap | 2.5415 |
| 20 September 2023 link wap | 2.5417 |
| 19 September 2023 link wap | 2.5406 |
| 18 September 2023 link wap | 2.54 |
| 15 September 2023 link wap | 2.5406 |
| 14 September 2023 link wap | 2.5408 |
| 13 September 2023 link wap | 2.5409 |
| 12 September 2023 link wap | 2.5406 |
| 11 September 2023 link wap | 2.539 |
| 07 September 2023 link wap | 2.5376 |
| 06 September 2023 link wap | 2.5367 |
| 05 September 2023 link wap | 2.5304 |
| 04 September 2023 link wap | 2.5291 |
| 01 September 2023 link wap | 2.5278 |
| 31 August 2023 link wap | 2.5264 |
| 30 August 2023 link wap | 2.527 |
| 29 August 2023 link wap | 2.5267 |
| 28 August 2023 link wap | 2.5236 |
| 25 August 2023 link wap | 2.5251 |
| 24 August 2023 link wap | 2.5229 |
| 23 August 2023 link wap | 2.526 |
| 22 August 2023 link wap | 2.5244 |
| 21 August 2023 link wap | 2.5266 |
| 18 August 2023 link wap | 2.5279 |
| 17 August 2023 link wap | 2.5229 |
| 16 August 2023 link wap | 2.5234 |
| 14 August 2023 link wap | 2.5269 |
| 11 August 2023 link wap | 2.5267 |
| 10 August 2023 link wap | 2.5275 |
| 09 August 2023 link wap | 2.5297 |
| 08 August 2023 link wap | 2.5308 |
| 07 August 2023 link wap | 2.5304 |
| 04 August 2023 link wap | 2.5319 |
| 03 August 2023 link wap | 2.5248 |
| 02 August 2023 link wap | 2.5226 |
| 01 August 2023 link wap | 2.5224 |
| 31 July 2023 link wap | 2.523 |
| 28 July 2023 link wap | 2.5218 |
| 27 July 2023 link wap | 2.5199 |
| 26 July 2023 link wap | 2.5203 |
| 25 July 2023 link wap | 2.5154 |
| 24 July 2023 link wap | 2.5178 |
| 21 July 2023 link wap | 2.5246 |
| 20 July 2023 link wap | 2.5259 |
| 19 July 2023 link wap | 2.5291 |
| 18 July 2023 link wap | 2.525 |
| 17 July 2023 link wap | 2.5261 |
| 13 July 2023 link wap | 2.5276 |
| 12 July 2023 link wap | 2.5314 |
| 11 July 2023 link wap | 2.5309 |
| 10 July 2023 link wap | 2.5316 |
| 07 July 2023 link wap | 2.5329 |
| 06 July 2023 link wap | 2.5312 |
| 05 July 2023 link wap | 2.5295 |
| 04 July 2023 link wap | 2.531 |
| 03 July 2023 link wap | 2.5317 |
| 30 June 2023 link wap | 2.5377 |
| 29 June 2023 link wap | 2.5383 |
| 28 June 2023 link wap | 2.5351 |
| 27 June 2023 link wap | 2.5376 |
| 26 June 2023 link wap | 2.5337 |
| 23 June 2023 link wap | 2.5341 |
| 21 June 2023 link wap | 2.5374 |
| 20 June 2023 link wap | 2.5376 |
| 16 June 2023 link wap | 2.5362 |
| 15 June 2023 link wap | 2.5353 |
| 14 June 2023 link wap | 2.5339 |
| 13 June 2023 link wap | 2.5364 |
| 12 June 2023 link wap | 2.5343 |
| 09 June 2023 link wap | 2.5339 |
| 08 June 2023 link wap | 2.5331 |
| 07 June 2023 link wap | 2.5349 |
| 06 June 2023 link wap | 2.5367 |
| 02 June 2023 link wap | 2.5377 |
| 31 May 2023 link wap | 2.5409 |
| 29 May 2023 link wap | 2.535 |
| 26 May 2023 link wap | 2.5348 |
| 25 May 2023 link wap | 2.5349 |
| 24 May 2023 link wap | 2.5372 |
| 23 May 2023 link wap | 2.5416 |
| 22 May 2023 link wap | 2.5452 |
| 19 May 2023 link wap | 2.5454 |
| 18 May 2023 link wap | 2.5427 |
| 17 May 2023 link wap | 2.5365 |
| 16 May 2023 link wap | 2.5289 |
| 15 May 2023 link wap | 2.524 |
| 12 May 2023 link wap | 2.5219 |
| 11 May 2023 link wap | 2.5203 |
| 10 May 2023 link wap | 2.5166 |
| 09 May 2023 link wap | 2.5156 |
| 08 May 2023 link wap | 2.5184 |
| 05 May 2023 link wap | 2.5193 |
| 04 May 2023 link wap | 2.5204 |
| 03 May 2023 link wap | 2.5205 |
| 02 May 2023 link wap | 2.5201 |
| 28 April 2023 link wap | 2.5234 |
| 27 April 2023 link wap | 2.5278 |
| 26 April 2023 link wap | 2.5258 |
| 25 April 2023 link wap | 2.5227 |
| 24 April 2023 link wap | 2.5203 |
| 21 April 2023 link wap | 2.5258 |
| 20 April 2023 link wap | 2.5209 |
| 19 April 2023 link wap | 2.5222 |
| 18 April 2023 link wap | 2.5243 |
| 13 April 2023 link wap | 2.5274 |
| 12 April 2023 link wap | 2.5248 |
| 11 April 2023 link wap | 2.5226 |
| 10 April 2023 link wap | 2.5214 |
| 07 April 2023 link wap | 2.5241 |
| 06 April 2023 link wap | 2.5243 |
| 05 April 2023 link wap | 2.5215 |
| 04 April 2023 link wap | 2.5247 |
| 03 April 2023 link wap | 2.5268 |
| 31 March 2023 link wap | 2.5304 |
| 30 March 2023 link wap | 2.5301 |
| 29 March 2023 link wap | 2.5298 |
| 28 March 2023 link wap | 2.5299 |
| 27 March 2023 link wap | 2.526 |
| 24 March 2023 link wap | 2.5183 |
| 23 March 2023 link wap | 2.5162 |
| 22 March 2023 link wap | 2.5172 |
| 21 March 2023 link wap | 2.516 |
| 20 March 2023 link wap | 2.5165 |
| 17 March 2023 link wap | 2.5156 |
| 16 March 2023 link wap | 2.515 |
| 15 March 2023 link wap | 2.516 |
| 14 March 2023 link wap | 2.5182 |
| 13 March 2023 link wap | 2.5132 |
| 10 March 2023 link wap | 2.5123 |
| 09 March 2023 link wap | 2.5133 |
| 08 March 2023 link wap | 2.5134 |
| 07 March 2023 link wap | 2.516 |
| 06 March 2023 link wap | 2.516 |
| 03 March 2023 link wap | 2.5162 |
| 02 March 2023 link wap | 2.5165 |
| 01 March 2023 link wap | 2.519 |
| 28 February 2023 link wap | 2.5155 |
| 27 February 2023 link wap | 2.5148 |
| 24 February 2023 link wap | 2.514 |
| 23 February 2023 link wap | 2.5112 |
| 22 February 2023 link wap | 2.518 |
| 21 February 2023 link wap | 2.5152 |
| 20 February 2023 link wap | 2.5153 |
| 17 February 2023 link wap | 2.5073 |
| 16 February 2023 link wap | 2.5057 |
| 15 February 2023 link wap | 2.5049 |
| 14 February 2023 link wap | 2.5059 |
| 13 February 2023 link wap | 2.5072 |
| 10 February 2023 link wap | 2.5076 |
| 09 February 2023 link wap | 2.5002 |
| 08 February 2023 link wap | 2.5034 |
| 07 February 2023 link wap | 2.5065 |
| 06 February 2023 link wap | 2.5072 |
| 03 February 2023 link wap | 2.5056 |
| 02 February 2023 link wap | 2.5065 |
| 01 February 2023 link wap | 2.5129 |
| 31 January 2023 link wap | 2.5166 |
| 30 January 2023 link wap | 2.5068 |
| 27 January 2023 link wap | 2.5013 |
| 26 January 2023 link wap | 2.498 |
| 25 January 2023 link wap | 2.5061 |
| 23 January 2023 link wap | 2.5154 |
| 20 January 2023 link wap | 2.5183 |
| 19 January 2023 link wap | 2.5203 |
| 18 January 2023 link wap | 2.5235 |
| 17 January 2023 link wap | 2.5214 |
| 16 January 2023 link wap | 2.526 |
| 13 January 2023 link wap | 2.5264 |
| 12 January 2023 link wap | 2.5237 |
| 11 January 2023 link wap | 2.5221 |
| 10 January 2023 link wap | 2.5182 |
| 09 January 2023 link wap | 2.5182 |
| 06 January 2023 link wap | 2.5203 |
| 05 January 2023 link wap | 2.5177 |
| 04 January 2023 link wap | 2.5188 |
| 03 January 2023 link wap | 2.5193 |
| 30 December 2022 link wap | 2.5295 |
| 29 December 2022 link wap | 2.5287 |
| 28 December 2022 link wap | 2.529 |
| 27 December 2022 link wap | 2.5195 |
| 23 December 2022 link wap | 2.5063 |
| 22 December 2022 link wap | 2.5043 |
| 20 December 2022 link wap | 2.5125 |
| 19 December 2022 link wap | 2.5143 |
| 16 December 2022 link wap | 2.5155 |
| 15 December 2022 link wap | 2.5158 |
| 13 December 2022 link wap | 2.5214 |
| 12 December 2022 link wap | 2.5199 |
| 09 December 2022 link wap | 2.5161 |
| 08 December 2022 link wap | 2.5151 |
| 07 December 2022 link wap | 2.5148 |
| 06 December 2022 link wap | 2.5117 |
| 05 December 2022 link wap | 2.5159 |
| 02 December 2022 link wap | 2.5205 |
| 29 November 2022 link wap | 2.5147 |
| 28 November 2022 link wap | 2.5189 |
| 25 November 2022 link wap | 2.5181 |
| 24 November 2022 link wap | 2.5211 |
| 23 November 2022 link wap | 2.525 |
| 22 November 2022 link wap | 2.5182 |
| 21 November 2022 link wap | 2.5266 |
| 18 November 2022 link wap | 2.5267 |
| 16 November 2022 link wap | 2.516 |
| 15 November 2022 link wap | 2.5069 |
| 14 November 2022 link wap | 2.5044 |
| 11 November 2022 link wap | 2.5003 |
| 10 November 2022 link wap | 2.5012 |
| 09 November 2022 link wap | 2.508 |
| 08 November 2022 link wap | 2.5008 |
| 07 November 2022 link wap | 2.4987 |
| 04 November 2022 link wap | 2.499 |
| 03 November 2022 link wap | 2.5058 |
| 02 November 2022 link wap | 2.5111 |
| 01 November 2022 link wap | 2.5122 |
| 31 October 2022 link wap | 2.5125 |
| 28 October 2022 link wap | 2.5118 |
| 27 October 2022 link wap | 2.4997 |
| 26 October 2022 link wap | 2.4947 |
| 25 October 2022 link wap | 2.5072 |
| 24 October 2022 link wap | 2.5124 |
| 21 October 2022 link wap | 2.512 |
| 20 October 2022 link wap | 2.5179 |
| 19 October 2022 link wap | 2.5201 |
| 18 October 2022 link wap | 2.5236 |
| 17 October 2022 link wap | 2.5237 |
| 14 October 2022 link wap | 2.5232 |
| 13 October 2022 link wap | 2.5266 |
| 12 October 2022 link wap | 2.5256 |
| 11 October 2022 link wap | 2.5241 |
| 10 October 2022 link wap | 2.5255 |
| 07 October 2022 link wap | 2.5263 |
| 06 October 2022 link wap | 2.524 |
| 05 October 2022 link wap | 2.5267 |
| 04 October 2022 link wap | 2.5294 |
| 03 October 2022 link wap | 2.5298 |
| 30 September 2022 link wap | 2.5304 |
| 29 September 2022 link wap | 2.5302 |
| 28 September 2022 link wap | 2.5298 |
| 27 September 2022 link wap | 2.5276 |
| 26 September 2022 link wap | 2.5271 |
| 23 September 2022 link wap | 2.5276 |
| 22 September 2022 link wap | 2.5264 |
| 21 September 2022 link wap | 2.5276 |
| 20 September 2022 link wap | 2.5213 |
| 19 September 2022 link wap | 2.5169 |
| 16 September 2022 link wap | 2.5183 |
| 15 September 2022 link wap | 2.5186 |
| 14 September 2022 link wap | 2.518 |
| 13 September 2022 link wap | 2.5163 |
| 12 September 2022 link wap | 2.5077 |
| 09 September 2022 link wap | 2.502 |
| 08 September 2022 link wap | 2.4903 |
| 07 September 2022 link wap | 2.4838 |
| 06 September 2022 link wap | 2.4688 |
| 05 September 2022 link wap | 2.4652 |
| 02 September 2022 link wap | 2.4718 |
| 01 September 2022 link wap | 2.481 |
| 31 August 2022 link wap | 2.4851 |
| 30 August 2022 link wap | 2.4875 |
| 29 August 2022 link wap | 2.4903 |
| 26 August 2022 link wap | 2.4917 |
| 25 August 2022 link wap | 2.4928 |
| 24 August 2022 link wap | 2.496 |
| 23 August 2022 link wap | 2.4977 |
| 22 August 2022 link wap | 2.4978 |
| 19 August 2022 link wap | 2.4954 |
| 17 August 2022 link wap | 2.4976 |
| 16 August 2022 link wap | 2.4967 |
| 12 August 2022 link wap | 2.5007 |
| 11 August 2022 link wap | 2.5099 |
| 10 August 2022 link wap | 2.5121 |
| 09 August 2022 link wap | 2.5079 |
| 08 August 2022 link wap | 2.516 |
| 05 August 2022 link wap | 2.5188 |
| 04 August 2022 link wap | 2.5188 |
| 03 August 2022 link wap | 2.5182 |
| 02 August 2022 link wap | 2.5187 |
| 01 August 2022 link wap | 2.52 |
| 29 July 2022 link wap | 2.5233 |
| 28 July 2022 link wap | 2.5234 |
| 27 July 2022 link wap | 2.5225 |
| 26 July 2022 link wap | 2.5221 |
| 25 July 2022 link wap | 2.5212 |
| 22 July 2022 link wap | 2.5219 |
| 21 July 2022 link wap | 2.5253 |
| 20 July 2022 link wap | 2.5257 |
| 19 July 2022 link wap | 2.5255 |
| 18 July 2022 link wap | 2.5252 |
| 15 July 2022 link wap | 2.5262 |
| 14 July 2022 link wap | 2.5267 |
| 13 July 2022 link wap | 2.5265 |
| 12 July 2022 link wap | 2.5263 |
| 11 July 2022 link wap | 2.5273 |
| 08 July 2022 link wap | 2.5278 |
| 07 July 2022 link wap | 2.5284 |
| 06 July 2022 link wap | 2.5285 |
| 05 July 2022 link wap | 2.5283 |
| 04 July 2022 link wap | 2.5282 |
| 01 July 2022 link wap | 2.5289 |
| 30 June 2022 link wap | 2.5285 |
| 29 June 2022 link wap | 2.5273 |
| 28 June 2022 link wap | 2.5287 |
| 27 June 2022 link wap | 2.5288 |
| 24 June 2022 link wap | 2.5294 |
| 23 June 2022 link wap | 2.529 |
| 22 June 2022 link wap | 2.5293 |
| 21 June 2022 link wap | 2.5296 |
| 20 June 2022 link wap | 2.5282 |
| 17 June 2022 link wap | 2.5294 |
| 16 June 2022 link wap | 2.528 |
| 15 June 2022 link wap | 2.5283 |
| 14 June 2022 link wap | 2.5278 |
| 10 June 2022 link wap | 2.5274 |
| 09 June 2022 link wap | 2.5285 |
| 08 June 2022 link wap | 2.5286 |
| 07 June 2022 link wap | 2.5271 |
| 06 June 2022 link wap | 2.5267 |
| 03 June 2022 link wap | 2.5271 |
| 02 June 2022 link wap | 2.5263 |
| 31 May 2022 link wap | 2.5273 |
| 30 May 2022 link wap | 2.5277 |
| 27 May 2022 link wap | 2.5272 |
| 26 May 2022 link wap | 2.5269 |
| 25 May 2022 link wap | 2.5266 |
| 24 May 2022 link wap | 2.5287 |
| 23 May 2022 link wap | 2.5294 |
| 20 May 2022 link wap | 2.5297 |
| 19 May 2022 link wap | 2.5295 |
| 18 May 2022 link wap | 2.5294 |
| 17 May 2022 link wap | 2.5297 |
| 16 May 2022 link wap | 2.5293 |
| 13 May 2022 link wap | 2.5287 |
| 12 May 2022 link wap | 2.5298 |
| 11 May 2022 link wap | 2.5298 |
| 10 May 2022 link wap | 2.5287 |
| 09 May 2022 link wap | 2.5293 |
| 06 May 2022 link wap | 2.5304 |
| 05 May 2022 link wap | 2.5302 |
| 04 May 2022 link wap | 2.5294 |
| 03 May 2022 link wap | 2.5293 |
| 02 May 2022 link wap | 2.5296 |
| 29 April 2022 link wap | 2.5298 |
| 28 April 2022 link wap | 2.5296 |
| 27 April 2022 link wap | 2.5295 |
| 26 April 2022 link wap | 2.5287 |
| 21 April 2022 link wap | 2.5279 |
| 20 April 2022 link wap | 2.5269 |
| 19 April 2022 link wap | 2.5265 |
| 18 April 2022 link wap | 2.5266 |
| 15 April 2022 link wap | 2.5274 |
| 14 April 2022 link wap | 2.528 |
| 13 April 2022 link wap | 2.5264 |
| 12 April 2022 link wap | 2.5264 |
| 11 April 2022 link wap | 2.5262 |
| 08 April 2022 link wap | 2.5268 |
| 07 April 2022 link wap | 2.5271 |
| 06 April 2022 link wap | 2.5282 |
| 05 April 2022 link wap | 2.5273 |
| 04 April 2022 link wap | 2.5276 |
| 01 April 2022 link wap | 2.5285 |
| 31 March 2022 link wap | 2.5291 |
| 30 March 2022 link wap | 2.5293 |
| 29 March 2022 link wap | 2.5296 |
| 28 March 2022 link wap | 2.53 |
| 25 March 2022 link wap | 2.5303 |
| 24 March 2022 link wap | 2.5304 |
| 23 March 2022 link wap | 2.5288 |
| 22 March 2022 link wap | 2.5284 |
| 21 March 2022 link wap | 2.5295 |
| 17 March 2022 link wap | 2.5289 |
| 16 March 2022 link wap | 2.5296 |
| 15 March 2022 link wap | 2.5302 |
| 14 March 2022 link wap | 2.5304 |
| 11 March 2022 link wap | 2.5303 |
| 10 March 2022 link wap | 2.5303 |
| 09 March 2022 link wap | 2.5304 |
| 08 March 2022 link wap | 2.5305 |
| 07 March 2022 link wap | 2.5304 |
| 04 March 2022 link wap | 2.5304 |
| 03 March 2022 link wap | 2.5303 |
| 02 March 2022 link wap | 2.5304 |
| 01 March 2022 link wap | 2.5302 |
| 28 February 2022 link wap | 2.5298 |
| 25 February 2022 link wap | 2.5298 |
| 23 February 2022 link wap | 2.529 |
| 22 February 2022 link wap | 2.5287 |
| 21 February 2022 link wap | 2.5282 |
| 18 February 2022 link wap | 2.5281 |
| 17 February 2022 link wap | 2.5278 |
| 16 February 2022 link wap | 2.526 |
| 15 February 2022 link wap | 2.5275 |
| 14 February 2022 link wap | 2.5286 |
| 11 February 2022 link wap | 2.5282 |
| 10 February 2022 link wap | 2.5283 |
| 09 February 2022 link wap | 2.5288 |
| 08 February 2022 link wap | 2.5287 |
| 07 February 2022 link wap | 2.5288 |
| 04 February 2022 link wap | 2.5289 |
| 03 February 2022 link wap | 2.5287 |
| 02 February 2022 link wap | 2.5289 |
| 01 February 2022 link wap | 2.529 |
| 31 January 2022 link wap | 2.5292 |
| 28 January 2022 link wap | 2.5288 |
| 27 January 2022 link wap | 2.5285 |
| 26 January 2022 link wap | 2.528 |
| 25 January 2022 link wap | 2.5278 |
| 21 January 2022 link wap | 2.5283 |
| 20 January 2022 link wap | 2.5284 |
| 19 January 2022 link wap | 2.5282 |
| 18 January 2022 link wap | 2.5281 |
| 17 January 2022 link wap | 2.5278 |
| 14 January 2022 link wap | 2.5274 |
| 13 January 2022 link wap | 2.5275 |
| 12 January 2022 link wap | 2.5281 |
| 11 January 2022 link wap | 2.5284 |
| 10 January 2022 link wap | 2.5278 |
| 07 January 2022 link wap | 2.5276 |
| 06 January 2022 link wap | 2.5273 |
| 05 January 2022 link wap | 2.5288 |
| 04 January 2022 link wap | 2.529 |
| 03 January 2022 link wap | 2.5295 |
| 31 December 2021 link wap | 2.5299 |
| 30 December 2021 link wap | 2.5302 |
| 29 December 2021 link wap | 2.5304 |
| 28 December 2021 link wap | 2.5304 |
| 27 December 2021 link wap | 2.5305 |
| 24 December 2021 link wap | 2.5304 |
| 23 December 2021 link wap | 2.5303 |
| 22 December 2021 link wap | 2.5303 |
| 21 December 2021 link wap | 2.5304 |
| 20 December 2021 link wap | 2.5303 |
| 17 December 2021 link wap | 2.5305 |
| 16 December 2021 link wap | 2.5304 |
| 15 December 2021 link wap | 2.5303 |
| 14 December 2021 link wap | 2.5305 |
| 13 December 2021 link wap | 2.5304 |
| 10 December 2021 link wap | 2.5304 |
| 09 December 2021 link wap | 2.5304 |
| 08 December 2021 link wap | 2.5303 |
| 07 December 2021 link wap | 2.5301 |
| 06 December 2021 link wap | 2.53 |
| 03 December 2021 link wap | 2.5302 |
| 02 December 2021 link wap | 2.5304 |
| 29 November 2021 link wap | 2.5304 |
| 26 November 2021 link wap | 2.5304 |
| 25 November 2021 link wap | 2.5304 |
| 24 November 2021 link wap | 2.5304 |
| 23 November 2021 link wap | 2.5302 |
| 22 November 2021 link wap | 2.5304 |
| 19 November 2021 link wap | 2.5304 |
| 18 November 2021 link wap | 2.5303 |
| 17 November 2021 link wap | 2.5304 |
| 16 November 2021 link wap | 2.5302 |
| 15 November 2021 link wap | 2.5303 |
| 12 November 2021 link wap | 2.5296 |
| 11 November 2021 link wap | 2.5303 |
| 10 November 2021 link wap | 2.5304 |
| 09 November 2021 link wap | 2.5299 |
| 08 November 2021 link wap | 2.5303 |
| 05 November 2021 link wap | 2.5301 |
| 04 November 2021 link wap | 2.5302 |
| 03 November 2021 link wap | 2.5304 |
| 02 November 2021 link wap | 2.5302 |
| 01 November 2021 link wap | 2.5303 |
| 29 October 2021 link wap | 2.5303 |
| 28 October 2021 link wap | 2.5304 |
| 27 October 2021 link wap | 2.5302 |
| 26 October 2021 link wap | 2.5296 |
| 25 October 2021 link wap | 2.5294 |
| 22 October 2021 link wap | 2.5292 |
| 21 October 2021 link wap | 2.5293 |
| 20 October 2021 link wap | 2.5303 |
| 19 October 2021 link wap | 2.5304 |
| 18 October 2021 link wap | 2.5299 |
| 15 October 2021 link wap | 2.5301 |
| 14 October 2021 link wap | 2.5303 |
| 13 October 2021 link wap | 2.5304 |
| 12 October 2021 link wap | 2.5301 |
| 08 October 2021 link wap | 2.5293 |
| 07 October 2021 link wap | 2.5296 |
| 06 October 2021 link wap | 2.53 |
| 05 October 2021 link wap | 2.5301 |
| 04 October 2021 link wap | 2.5293 |
| 01 October 2021 link wap | 2.5298 |
| 30 September 2021 link wap | 2.5294 |
| 29 September 2021 link wap | 2.5298 |
| 28 September 2021 link wap | 2.5299 |
| 27 September 2021 link wap | 2.5303 |
| 24 September 2021 link wap | 2.5304 |
| 23 September 2021 link wap | 2.5304 |
| 22 September 2021 link wap | 2.5306 |
| 21 September 2021 link wap | 2.5301 |
| 20 September 2021 link wap | 2.5299 |
| 17 September 2021 link wap | 2.5295 |
| 16 September 2021 link wap | 2.5299 |
| 15 September 2021 link wap | 2.5299 |
| 14 September 2021 link wap | 2.5296 |
| 13 September 2021 link wap | 2.528 |
| 10 September 2021 link wap | 2.5274 |
| 09 September 2021 link wap | 2.5299 |
| 08 September 2021 link wap | 2.5298 |
| 07 September 2021 link wap | 2.5303 |
| 06 September 2021 link wap | 2.5296 |
| 03 September 2021 link wap | 2.5266 |
| 02 September 2021 link wap | 2.525 |
| 01 September 2021 link wap | 2.5229 |
| 31 August 2021 link wap | 2.5231 |
| 30 August 2021 link wap | 2.5231 |
| 27 August 2021 link wap | 2.5224 |
| 26 August 2021 link wap | 2.5209 |
| 24 August 2021 link wap | 2.5199 |
| 23 August 2021 link wap | 2.5224 |
| 20 August 2021 link wap | 2.5226 |
| 19 August 2021 link wap | 2.5195 |
| 18 August 2021 link wap | 2.5185 |
| 17 August 2021 link wap | 2.5172 |
| 16 August 2021 link wap | 2.5114 |
| 13 August 2021 link wap | 2.5113 |
| 12 August 2021 link wap | 2.5129 |
| 11 August 2021 link wap | 2.5134 |
| 10 August 2021 link wap | 2.5135 |
| 09 August 2021 link wap | 2.512 |
| 06 August 2021 link wap | 2.5127 |
| 05 August 2021 link wap | 2.5143 |
| 04 August 2021 link wap | 2.5147 |
| 03 August 2021 link wap | 2.5147 |
| 02 August 2021 link wap | 2.514 |
| 30 July 2021 link wap | 2.5154 |
| 29 July 2021 link wap | 2.516 |
| 28 July 2021 link wap | 2.5154 |
| 27 July 2021 link wap | 2.5152 |
| 26 July 2021 link wap | 2.5159 |
| 23 July 2021 link wap | 2.5165 |
| 22 July 2021 link wap | 2.5176 |
| 21 July 2021 link wap | 2.5179 |
| 20 July 2021 link wap | 2.5182 |
| 19 July 2021 link wap | 2.5187 |
| 16 July 2021 link wap | 2.5193 |
| 15 July 2021 link wap | 2.5195 |
| 14 July 2021 link wap | 2.5198 |
| 13 July 2021 link wap | 2.5195 |
| 12 July 2021 link wap | 2.5194 |
| 09 July 2021 link wap | 2.5197 |
| 08 July 2021 link wap | 2.519 |
| 07 July 2021 link wap | 2.5191 |
| 06 July 2021 link wap | 2.5189 |
| 05 July 2021 link wap | 2.5189 |
| 02 July 2021 link wap | 2.5191 |
| 01 July 2021 link wap | 2.5186 |
| 30 June 2021 link wap | 2.519 |
| 29 June 2021 link wap | 2.5187 |
| 28 June 2021 link wap | 2.5186 |
| 25 June 2021 link wap | 2.5183 |
| 24 June 2021 link wap | 2.5177 |
| 23 June 2021 link wap | 2.5185 |
| 22 June 2021 link wap | 2.5182 |
| 18 June 2021 link wap | 2.5181 |
| 17 June 2021 link wap | 2.5177 |
| 16 June 2021 link wap | 2.5176 |
| 15 June 2021 link wap | 2.5177 |
| 14 June 2021 link wap | 2.5149 |
| 11 June 2021 link wap | 2.5156 |
| 10 June 2021 link wap | 2.5165 |
| 09 June 2021 link wap | 2.5172 |
| 08 June 2021 link wap | 2.517 |
| 07 June 2021 link wap | 2.5171 |
| 04 June 2021 link wap | 2.517 |
| 03 June 2021 link wap | 2.5169 |
| 02 June 2021 link wap | 2.5154 |
| 31 May 2021 link wap | 2.5154 |
| 28 May 2021 link wap | 2.515 |
| 27 May 2021 link wap | 2.5135 |
| 26 May 2021 link wap | 2.5168 |
| 25 May 2021 link wap | 2.5179 |
| 24 May 2021 link wap | 2.5186 |
| 21 May 2021 link wap | 2.519 |
| 20 May 2021 link wap | 2.5189 |
| 19 May 2021 link wap | 2.519 |
| 18 May 2021 link wap | 2.519 |
| 17 May 2021 link wap | 2.5184 |
| 14 May 2021 link wap | 2.5182 |
| 13 May 2021 link wap | 2.5189 |
| 12 May 2021 link wap | 2.5188 |
| 11 May 2021 link wap | 2.5189 |
| 10 May 2021 link wap | 2.5185 |
| 07 May 2021 link wap | 2.5187 |
| 06 May 2021 link wap | 2.5189 |
| 05 May 2021 link wap | 2.5183 |
| 04 May 2021 link wap | 2.5184 |
| 29 April 2021 link wap | 2.5179 |
| 28 April 2021 link wap | 2.5191 |
| 27 April 2021 link wap | 2.5186 |
| 26 April 2021 link wap | 2.5175 |
| 23 April 2021 link wap | 2.5184 |
| 22 April 2021 link wap | 2.5183 |
| 21 April 2021 link wap | 2.5186 |
| 20 April 2021 link wap | 2.5196 |
| 19 April 2021 link wap | 2.5186 |
| 16 April 2021 link wap | 2.5177 |
| 15 April 2021 link wap | 2.5178 |
| 14 April 2021 link wap | 2.5169 |
| 13 April 2021 link wap | 2.5168 |
| 12 April 2021 link wap | 2.5158 |
| 09 April 2021 link wap | 2.5161 |
| 08 April 2021 link wap | 2.517 |
| 07 April 2021 link wap | 2.5139 |
| 06 April 2021 link wap | 2.514 |
| 05 April 2021 link wap | 2.5135 |
| 02 April 2021 link wap | 2.5107 |
| 01 April 2021 link wap | 2.5113 |
| 31 March 2021 link wap | 2.5181 |
| 30 March 2021 link wap | 2.5133 |
| 29 March 2021 link wap | 2.5039 |
| 26 March 2021 link wap | 2.4986 |
| 25 March 2021 link wap | 2.4984 |
| 24 March 2021 link wap | 2.4995 |
| 22 March 2021 link wap | 2.4976 |
| 19 March 2021 link wap | 2.498 |
| 18 March 2021 link wap | 2.499 |
| 17 March 2021 link wap | 2.4991 |
| 16 March 2021 link wap | 2.4982 |
| 15 March 2021 link wap | 2.4974 |
| 12 March 2021 link wap | 2.4978 |
| 11 March 2021 link wap | 2.4978 |
| 10 March 2021 link wap | 2.4983 |
| 09 March 2021 link wap | 2.4976 |
| 08 March 2021 link wap | 2.497 |
| 05 March 2021 link wap | 2.4967 |
| 04 March 2021 link wap | 2.4943 |
| 03 March 2021 link wap | 2.4934 |
| 02 March 2021 link wap | 2.4924 |
| 01 March 2021 link wap | 2.4922 |
| 26 February 2021 link wap | 2.4923 |
| 25 February 2021 link wap | 2.4912 |
| 24 February 2021 link wap | 2.4922 |
| 23 February 2021 link wap | 2.4923 |
| 22 February 2021 link wap | 2.4923 |
| 19 February 2021 link wap | 2.4924 |
| 18 February 2021 link wap | 2.4924 |
| 17 February 2021 link wap | 2.4923 |
| 16 February 2021 link wap | 2.4924 |
| 15 February 2021 link wap | 2.4923 |
| 12 February 2021 link wap | 2.4922 |
| 11 February 2021 link wap | 2.4921 |
| 10 February 2021 link wap | 2.4922 |
| 09 February 2021 link wap | 2.4923 |
| 08 February 2021 link wap | 2.492 |
| 05 February 2021 link wap | 2.4922 |
| 04 February 2021 link wap | 2.4921 |
| 03 February 2021 link wap | 2.4906 |
| 02 February 2021 link wap | 2.492 |
| 01 February 2021 link wap | 2.4914 |
| 29 January 2021 link wap | 2.4922 |
| 28 January 2021 link wap | 2.4921 |
| 27 January 2021 link wap | 2.4923 |
| 26 January 2021 link wap | 2.4923 |
| 25 January 2021 link wap | 2.4922 |
| 22 January 2021 link wap | 2.492 |
| 21 January 2021 link wap | 2.4919 |
| 20 January 2021 link wap | 2.4921 |
| 19 January 2021 link wap | 2.4921 |
| 18 January 2021 link wap | 2.492 |
| 15 January 2021 link wap | 2.4919 |
| 14 January 2021 link wap | 2.4914 |
| 13 January 2021 link wap | 2.4919 |
| 12 January 2021 link wap | 2.4907 |
| 11 January 2021 link wap | 2.4904 |
| 08 January 2021 link wap | 2.4902 |
| 07 January 2021 link wap | 2.49 |
| 06 January 2021 link wap | 2.49 |
| 05 January 2021 link wap | 2.4905 |
| 04 January 2021 link wap | 2.4895 |
| 31 December 2020 link wap | 2.4897 |
| 30 December 2020 link wap | 2.4923 |
| 29 December 2020 link wap | 2.4922 |
| 28 December 2020 link wap | 2.4918 |
| 24 December 2020 link wap | 2.4911 |
| 22 December 2020 link wap | 2.4874 |
| 21 December 2020 link wap | 2.4881 |
| 18 December 2020 link wap | 2.4888 |
| 17 December 2020 link wap | 2.4898 |
| 16 December 2020 link wap | 2.4891 |
| 15 December 2020 link wap | 2.4893 |
| 14 December 2020 link wap | 2.4916 |
| 11 December 2020 link wap | 2.4896 |
| 10 December 2020 link wap | 2.4896 |
| 09 December 2020 link wap | 2.4889 |
| 08 December 2020 link wap | 2.4918 |
| 07 December 2020 link wap | 2.4917 |
| 04 December 2020 link wap | 2.4913 |
| 03 December 2020 link wap | 2.4919 |
| 02 December 2020 link wap | 2.491 |
| 27 November 2020 link wap | 2.4918 |
| 26 November 2020 link wap | 2.4919 |
| 25 November 2020 link wap | 2.4915 |
| 24 November 2020 link wap | 2.4901 |
| 23 November 2020 link wap | 2.4917 |
| 20 November 2020 link wap | 2.4915 |
| 19 November 2020 link wap | 2.4915 |
| 18 November 2020 link wap | 2.4912 |
| 17 November 2020 link wap | 2.4915 |
| 16 November 2020 link wap | 2.4908 |
| 13 November 2020 link wap | 2.4895 |
| 12 November 2020 link wap | 2.4893 |
| 11 November 2020 link wap | 2.4888 |
| 10 November 2020 link wap | 2.4883 |
| 09 November 2020 link wap | 2.4886 |
| 06 November 2020 link wap | 2.4883 |
| 05 November 2020 link wap | 2.4878 |
| 04 November 2020 link wap | 2.4885 |
| 03 November 2020 link wap | 2.4887 |
| 02 November 2020 link wap | 2.4871 |
| 30 October 2020 link wap | 2.4922 |
| 29 October 2020 link wap | 2.4924 |
| 28 October 2020 link wap | 2.4923 |
| 27 October 2020 link wap | 2.4921 |
| 26 October 2020 link wap | 2.4916 |
| 23 October 2020 link wap | 2.4922 |
| 22 October 2020 link wap | 2.4915 |
| 21 October 2020 link wap | 2.4919 |
| 20 October 2020 link wap | 2.492 |
| 19 October 2020 link wap | 2.4923 |
| 16 October 2020 link wap | 2.4919 |
| 15 October 2020 link wap | 2.4918 |
| 14 October 2020 link wap | 2.4918 |
| 13 October 2020 link wap | 2.492 |
| 12 October 2020 link wap | 2.4909 |
| 09 October 2020 link wap | 2.491 |
| 08 October 2020 link wap | 2.4921 |
| 07 October 2020 link wap | 2.4914 |
| 06 October 2020 link wap | 2.4921 |
| 05 October 2020 link wap | 2.4897 |
| 02 October 2020 link wap | 2.4909 |
| 01 October 2020 link wap | 2.491 |
