Istoric brl BNR
Data | Valoare |
---|---|
18 April 2024 link wap | 0.8909 |
17 April 2024 link wap | 0.8841 |
16 April 2024 link wap | 0.9029 |
15 April 2024 link wap | 0.9123 |
12 April 2024 link wap | 0.916 |
11 April 2024 link wap | 0.9144 |
10 April 2024 link wap | 0.9133 |
09 April 2024 link wap | 0.91 |
08 April 2024 link wap | 0.9056 |
05 April 2024 link wap | 0.906 |
04 April 2024 link wap | 0.9078 |
03 April 2024 link wap | 0.9107 |
02 April 2024 link wap | 0.9154 |
01 April 2024 link wap | 0.9188 |
29 March 2024 link wap | 0.9188 |
28 March 2024 link wap | 0.9231 |
27 March 2024 link wap | 0.922 |
26 March 2024 link wap | 0.9205 |
25 March 2024 link wap | 0.9187 |
22 March 2024 link wap | 0.9241 |
21 March 2024 link wap | 0.9172 |
20 March 2024 link wap | 0.912 |
19 March 2024 link wap | 0.9116 |
18 March 2024 link wap | 0.9133 |
15 March 2024 link wap | 0.9143 |
14 March 2024 link wap | 0.9139 |
13 March 2024 link wap | 0.9143 |
12 March 2024 link wap | 0.913 |
11 March 2024 link wap | 0.9112 |
08 March 2024 link wap | 0.9211 |
07 March 2024 link wap | 0.9228 |
06 March 2024 link wap | 0.9219 |
05 March 2024 link wap | 0.9263 |
04 March 2024 link wap | 0.9242 |
01 March 2024 link wap | 0.9251 |
29 February 2024 link wap | 0.9224 |
28 February 2024 link wap | 0.9314 |
27 February 2024 link wap | 0.9193 |
26 February 2024 link wap | 0.9179 |
23 February 2024 link wap | 0.926 |
22 February 2024 link wap | 0.9283 |
21 February 2024 link wap | 0.935 |
20 February 2024 link wap | 0.9294 |
19 February 2024 link wap | 0.9301 |
16 February 2024 link wap | 0.929 |
15 February 2024 link wap | 0.9321 |
14 February 2024 link wap | 0.9388 |
13 February 2024 link wap | 0.9324 |
12 February 2024 link wap | 0.932 |
09 February 2024 link wap | 0.9257 |
08 February 2024 link wap | 0.9292 |
07 February 2024 link wap | 0.9313 |
06 February 2024 link wap | 0.93 |
05 February 2024 link wap | 0.9309 |
02 February 2024 link wap | 0.9294 |
01 February 2024 link wap | 0.9305 |
31 January 2024 link wap | 0.9285 |
30 January 2024 link wap | 0.9274 |
29 January 2024 link wap | 0.9356 |
26 January 2024 link wap | 0.9317 |
25 January 2024 link wap | 0.9258 |
23 January 2024 link wap | 0.9175 |
22 January 2024 link wap | 0.9268 |
19 January 2024 link wap | 0.9277 |
18 January 2024 link wap | 0.9255 |
17 January 2024 link wap | 0.9289 |
16 January 2024 link wap | 0.9402 |
15 January 2024 link wap | 0.9365 |
12 January 2024 link wap | 0.9317 |
11 January 2024 link wap | 0.9269 |
10 January 2024 link wap | 0.9255 |
09 January 2024 link wap | 0.9334 |
08 January 2024 link wap | 0.9321 |
05 January 2024 link wap | 0.9311 |
04 January 2024 link wap | 0.9226 |
03 January 2024 link wap | 0.9241 |
29 December 2023 link wap | 0.9265 |
28 December 2023 link wap | 0.9265 |
27 December 2023 link wap | 0.9341 |
22 December 2023 link wap | 0.923 |
21 December 2023 link wap | 0.9233 |
20 December 2023 link wap | 0.9327 |
19 December 2023 link wap | 0.9278 |
18 December 2023 link wap | 0.9209 |
15 December 2023 link wap | 0.9221 |
14 December 2023 link wap | 0.9266 |
13 December 2023 link wap | 0.9294 |
12 December 2023 link wap | 0.9316 |
11 December 2023 link wap | 0.9363 |
08 December 2023 link wap | 0.9377 |
07 December 2023 link wap | 0.9411 |
06 December 2023 link wap | 0.9339 |
05 December 2023 link wap | 0.9271 |
04 December 2023 link wap | 0.9366 |
29 November 2023 link wap | 0.9302 |
28 November 2023 link wap | 0.9275 |
27 November 2023 link wap | 0.9252 |
24 November 2023 link wap | 0.9289 |
23 November 2023 link wap | 0.9277 |
22 November 2023 link wap | 0.9305 |
21 November 2023 link wap | 0.9352 |
20 November 2023 link wap | 0.9273 |
17 November 2023 link wap | 0.9407 |
15 November 2023 link wap | 0.9409 |
14 November 2023 link wap | 0.9452 |
13 November 2023 link wap | 0.9483 |
10 November 2023 link wap | 0.9431 |
09 November 2023 link wap | 0.9463 |
08 November 2023 link wap | 0.9556 |
07 November 2023 link wap | 0.9529 |
06 November 2023 link wap | 0.9431 |
03 November 2023 link wap | 0.9424 |
02 November 2023 link wap | 0.9433 |
01 November 2023 link wap | 0.9346 |
31 October 2023 link wap | 0.9227 |
30 October 2023 link wap | 0.9362 |
27 October 2023 link wap | 0.9432 |
26 October 2023 link wap | 0.9423 |
25 October 2023 link wap | 0.9405 |
24 October 2023 link wap | 0.9308 |
23 October 2023 link wap | 0.9327 |
20 October 2023 link wap | 0.9276 |
19 October 2023 link wap | 0.9324 |
18 October 2023 link wap | 0.9335 |
17 October 2023 link wap | 0.9342 |
16 October 2023 link wap | 0.9273 |
13 October 2023 link wap | 0.9341 |
12 October 2023 link wap | 0.9255 |
11 October 2023 link wap | 0.9265 |
10 October 2023 link wap | 0.9113 |
09 October 2023 link wap | 0.9164 |
06 October 2023 link wap | 0.9102 |
05 October 2023 link wap | 0.9173 |
04 October 2023 link wap | 0.917 |
03 October 2023 link wap | 0.9367 |
02 October 2023 link wap | 0.9377 |
29 September 2023 link wap | 0.931 |
28 September 2023 link wap | 0.936 |
27 September 2023 link wap | 0.9446 |
26 September 2023 link wap | 0.9431 |
25 September 2023 link wap | 0.9466 |
22 September 2023 link wap | 0.9461 |
21 September 2023 link wap | 0.9557 |
20 September 2023 link wap | 0.955 |
19 September 2023 link wap | 0.9579 |
18 September 2023 link wap | 0.9561 |
15 September 2023 link wap | 0.9564 |
14 September 2023 link wap | 0.9424 |
13 September 2023 link wap | 0.9362 |
12 September 2023 link wap | 0.9397 |
11 September 2023 link wap | 0.9286 |
07 September 2023 link wap | 0.9306 |
06 September 2023 link wap | 0.9308 |
05 September 2023 link wap | 0.9321 |
04 September 2023 link wap | 0.9259 |
01 September 2023 link wap | 0.9195 |
31 August 2023 link wap | 0.9291 |
30 August 2023 link wap | 0.9354 |
29 August 2023 link wap | 0.9381 |
28 August 2023 link wap | 0.9376 |
25 August 2023 link wap | 0.9376 |
24 August 2023 link wap | 0.9361 |
23 August 2023 link wap | 0.9251 |
22 August 2023 link wap | 0.9091 |
21 August 2023 link wap | 0.9121 |
18 August 2023 link wap | 0.9141 |
17 August 2023 link wap | 0.9101 |
16 August 2023 link wap | 0.9064 |
14 August 2023 link wap | 0.9199 |
11 August 2023 link wap | 0.9198 |
10 August 2023 link wap | 0.9151 |
09 August 2023 link wap | 0.9192 |
08 August 2023 link wap | 0.9206 |
07 August 2023 link wap | 0.9256 |
04 August 2023 link wap | 0.9202 |
03 August 2023 link wap | 0.9392 |
02 August 2023 link wap | 0.9377 |
01 August 2023 link wap | 0.9517 |
31 July 2023 link wap | 0.9444 |
28 July 2023 link wap | 0.9475 |
27 July 2023 link wap | 0.9348 |
26 July 2023 link wap | 0.9371 |
25 July 2023 link wap | 0.9422 |
24 July 2023 link wap | 0.9297 |
21 July 2023 link wap | 0.9248 |
20 July 2023 link wap | 0.9196 |
19 July 2023 link wap | 0.9153 |
18 July 2023 link wap | 0.9135 |
17 July 2023 link wap | 0.9178 |
13 July 2023 link wap | 0.9182 |
12 July 2023 link wap | 0.9253 |
11 July 2023 link wap | 0.9178 |
10 July 2023 link wap | 0.9263 |
07 July 2023 link wap | 0.925 |
06 July 2023 link wap | 0.9398 |
05 July 2023 link wap | 0.938 |
04 July 2023 link wap | 0.9448 |
03 July 2023 link wap | 0.9506 |
30 June 2023 link wap | 0.942 |
29 June 2023 link wap | 0.9373 |
28 June 2023 link wap | 0.9409 |
27 June 2023 link wap | 0.9512 |
26 June 2023 link wap | 0.9499 |
23 June 2023 link wap | 0.9562 |
21 June 2023 link wap | 0.9484 |
20 June 2023 link wap | 0.9507 |
16 June 2023 link wap | 0.942 |
15 June 2023 link wap | 0.9496 |
14 June 2023 link wap | 0.9432 |
13 June 2023 link wap | 0.9442 |
12 June 2023 link wap | 0.9425 |
09 June 2023 link wap | 0.9352 |
08 June 2023 link wap | 0.9379 |
07 June 2023 link wap | 0.9434 |
06 June 2023 link wap | 0.9416 |
02 June 2023 link wap | 0.9193 |
31 May 2023 link wap | 0.9245 |
29 May 2023 link wap | 0.9266 |
26 May 2023 link wap | 0.9172 |
25 May 2023 link wap | 0.9313 |
24 May 2023 link wap | 0.926 |
23 May 2023 link wap | 0.928 |
22 May 2023 link wap | 0.9206 |
19 May 2023 link wap | 0.9281 |
18 May 2023 link wap | 0.9308 |
17 May 2023 link wap | 0.9273 |
16 May 2023 link wap | 0.9282 |
15 May 2023 link wap | 0.9235 |
12 May 2023 link wap | 0.9172 |
11 May 2023 link wap | 0.9124 |
10 May 2023 link wap | 0.9007 |
09 May 2023 link wap | 0.8944 |
08 May 2023 link wap | 0.9011 |
05 May 2023 link wap | 0.8964 |
04 May 2023 link wap | 0.8931 |
03 May 2023 link wap | 0.886 |
02 May 2023 link wap | 0.9017 |
28 April 2023 link wap | 0.9024 |
27 April 2023 link wap | 0.888 |
26 April 2023 link wap | 0.8853 |
25 April 2023 link wap | 0.8879 |
24 April 2023 link wap | 0.8863 |
21 April 2023 link wap | 0.893 |
20 April 2023 link wap | 0.8859 |
19 April 2023 link wap | 0.9055 |
18 April 2023 link wap | 0.9105 |
13 April 2023 link wap | 0.9117 |
12 April 2023 link wap | 0.9029 |
11 April 2023 link wap | 0.8926 |
10 April 2023 link wap | 0.8942 |
07 April 2023 link wap | 0.894 |
06 April 2023 link wap | 0.8995 |
05 April 2023 link wap | 0.8877 |
04 April 2023 link wap | 0.8917 |
03 April 2023 link wap | 0.8993 |
31 March 2023 link wap | 0.8924 |
30 March 2023 link wap | 0.8869 |
29 March 2023 link wap | 0.8826 |
28 March 2023 link wap | 0.8803 |
27 March 2023 link wap | 0.8751 |
24 March 2023 link wap | 0.8664 |
23 March 2023 link wap | 0.864 |
22 March 2023 link wap | 0.8706 |
21 March 2023 link wap | 0.8737 |
20 March 2023 link wap | 0.8723 |
17 March 2023 link wap | 0.8845 |
16 March 2023 link wap | 0.8768 |
15 March 2023 link wap | 0.8804 |
14 March 2023 link wap | 0.8762 |
13 March 2023 link wap | 0.8827 |
10 March 2023 link wap | 0.8981 |
09 March 2023 link wap | 0.9041 |
08 March 2023 link wap | 0.8982 |
07 March 2023 link wap | 0.8954 |
06 March 2023 link wap | 0.891 |
03 March 2023 link wap | 0.8911 |
02 March 2023 link wap | 0.895 |
01 March 2023 link wap | 0.8833 |
28 February 2023 link wap | 0.8916 |
27 February 2023 link wap | 0.8936 |
24 February 2023 link wap | 0.9036 |
23 February 2023 link wap | 0.8992 |
22 February 2023 link wap | 0.896 |
21 February 2023 link wap | 0.8934 |
20 February 2023 link wap | 0.891 |
17 February 2023 link wap | 0.883 |
16 February 2023 link wap | 0.8767 |
15 February 2023 link wap | 0.8803 |
14 February 2023 link wap | 0.8833 |
13 February 2023 link wap | 0.8803 |
10 February 2023 link wap | 0.8656 |
09 February 2023 link wap | 0.8724 |
08 February 2023 link wap | 0.8742 |
07 February 2023 link wap | 0.8888 |
06 February 2023 link wap | 0.8844 |
03 February 2023 link wap | 0.8874 |
02 February 2023 link wap | 0.8829 |
01 February 2023 link wap | 0.8899 |
31 January 2023 link wap | 0.8886 |
30 January 2023 link wap | 0.8795 |
27 January 2023 link wap | 0.8868 |
26 January 2023 link wap | 0.8831 |
25 January 2023 link wap | 0.8775 |
23 January 2023 link wap | 0.8666 |
20 January 2023 link wap | 0.8783 |
19 January 2023 link wap | 0.8782 |
18 January 2023 link wap | 0.8911 |
17 January 2023 link wap | 0.8855 |
16 January 2023 link wap | 0.8952 |
13 January 2023 link wap | 0.8924 |
12 January 2023 link wap | 0.8885 |
11 January 2023 link wap | 0.8825 |
10 January 2023 link wap | 0.8728 |
09 January 2023 link wap | 0.8831 |
06 January 2023 link wap | 0.8763 |
05 January 2023 link wap | 0.8541 |
04 January 2023 link wap | 0.8466 |
03 January 2023 link wap | 0.8719 |
30 December 2022 link wap | 0.8768 |
29 December 2022 link wap | 0.8827 |
28 December 2022 link wap | 0.8785 |
27 December 2022 link wap | 0.8856 |
23 December 2022 link wap | 0.8938 |
22 December 2022 link wap | 0.8855 |
20 December 2022 link wap | 0.8726 |
19 December 2022 link wap | 0.8718 |
16 December 2022 link wap | 0.8715 |
15 December 2022 link wap | 0.8777 |
13 December 2022 link wap | 0.8796 |
12 December 2022 link wap | 0.8905 |
09 December 2022 link wap | 0.892 |
08 December 2022 link wap | 0.9001 |
07 December 2022 link wap | 0.8945 |
06 December 2022 link wap | 0.8863 |
05 December 2022 link wap | 0.8952 |
02 December 2022 link wap | 0.9036 |
29 November 2022 link wap | 0.8831 |
28 November 2022 link wap | 0.8696 |
25 November 2022 link wap | 0.8885 |
24 November 2022 link wap | 0.8842 |
23 November 2022 link wap | 0.8942 |
22 November 2022 link wap | 0.9006 |
21 November 2022 link wap | 0.897 |
18 November 2022 link wap | 0.878 |
16 November 2022 link wap | 0.8846 |
15 November 2022 link wap | 0.8817 |
14 November 2022 link wap | 0.8936 |
11 November 2022 link wap | 0.8913 |
10 November 2022 link wap | 0.9486 |
09 November 2022 link wap | 0.9496 |
08 November 2022 link wap | 0.9485 |
07 November 2022 link wap | 0.9681 |
04 November 2022 link wap | 0.9756 |
03 November 2022 link wap | 0.9788 |
02 November 2022 link wap | 0.9648 |
01 November 2022 link wap | 0.955 |
31 October 2022 link wap | 0.9344 |
28 October 2022 link wap | 0.924 |
27 October 2022 link wap | 0.9049 |
26 October 2022 link wap | 0.9155 |
25 October 2022 link wap | 0.9361 |
24 October 2022 link wap | 0.9689 |
21 October 2022 link wap | 0.9665 |
20 October 2022 link wap | 0.9549 |
19 October 2022 link wap | 0.9585 |
18 October 2022 link wap | 0.9502 |
17 October 2022 link wap | 0.9495 |
14 October 2022 link wap | 0.9645 |
13 October 2022 link wap | 0.9593 |
12 October 2022 link wap | 0.9616 |
11 October 2022 link wap | 0.9809 |
10 October 2022 link wap | 0.9787 |
07 October 2022 link wap | 0.9653 |
06 October 2022 link wap | 0.9606 |
05 October 2022 link wap | 0.962 |
04 October 2022 link wap | 0.9706 |
03 October 2022 link wap | 0.9364 |
30 September 2022 link wap | 0.935 |
29 September 2022 link wap | 0.9491 |
28 September 2022 link wap | 0.9628 |
27 September 2022 link wap | 0.953 |
26 September 2022 link wap | 0.9721 |
23 September 2022 link wap | 0.9902 |
22 September 2022 link wap | 0.9687 |
21 September 2022 link wap | 0.9676 |
20 September 2022 link wap | 0.9531 |
19 September 2022 link wap | 0.9395 |
16 September 2022 link wap | 0.941 |
15 September 2022 link wap | 0.9544 |
14 September 2022 link wap | 0.9482 |
13 September 2022 link wap | 0.9507 |
12 September 2022 link wap | 0.938 |
09 September 2022 link wap | 0.9306 |
08 September 2022 link wap | 0.9279 |
07 September 2022 link wap | 0.9342 |
06 September 2022 link wap | 0.9404 |
05 September 2022 link wap | 0.9404 |
02 September 2022 link wap | 0.9229 |
01 September 2022 link wap | 0.9333 |
31 August 2022 link wap | 0.9507 |
30 August 2022 link wap | 0.9644 |
29 August 2022 link wap | 0.9666 |
26 August 2022 link wap | 0.9537 |
25 August 2022 link wap | 0.9538 |
24 August 2022 link wap | 0.9614 |
23 August 2022 link wap | 0.9544 |
22 August 2022 link wap | 0.9441 |
19 August 2022 link wap | 0.9374 |
17 August 2022 link wap | 0.9332 |
16 August 2022 link wap | 0.945 |
12 August 2022 link wap | 0.9197 |
11 August 2022 link wap | 0.9322 |
10 August 2022 link wap | 0.9371 |
09 August 2022 link wap | 0.9372 |
08 August 2022 link wap | 0.9357 |
05 August 2022 link wap | 0.9242 |
04 August 2022 link wap | 0.9146 |
03 August 2022 link wap | 0.9158 |
02 August 2022 link wap | 0.928 |
01 August 2022 link wap | 0.9277 |
29 July 2022 link wap | 0.9338 |
28 July 2022 link wap | 0.925 |
27 July 2022 link wap | 0.9085 |
26 July 2022 link wap | 0.9045 |
25 July 2022 link wap | 0.8754 |
22 July 2022 link wap | 0.8831 |
21 July 2022 link wap | 0.8866 |
20 July 2022 link wap | 0.8907 |
19 July 2022 link wap | 0.8862 |
18 July 2022 link wap | 0.8994 |
15 July 2022 link wap | 0.9069 |
14 July 2022 link wap | 0.9132 |
13 July 2022 link wap | 0.9052 |
12 July 2022 link wap | 0.9184 |
11 July 2022 link wap | 0.9309 |
08 July 2022 link wap | 0.9149 |
07 July 2022 link wap | 0.8924 |
06 July 2022 link wap | 0.8974 |
05 July 2022 link wap | 0.9022 |
04 July 2022 link wap | 0.8882 |
01 July 2022 link wap | 0.9 |
30 June 2022 link wap | 0.9151 |
29 June 2022 link wap | 0.8923 |
28 June 2022 link wap | 0.8917 |
27 June 2022 link wap | 0.8913 |
24 June 2022 link wap | 0.8953 |
23 June 2022 link wap | 0.906 |
22 June 2022 link wap | 0.9178 |
21 June 2022 link wap | 0.9018 |
20 June 2022 link wap | 0.9109 |
17 June 2022 link wap | 0.9309 |
16 June 2022 link wap | 0.9392 |
15 June 2022 link wap | 0.9216 |
14 June 2022 link wap | 0.9254 |
10 June 2022 link wap | 0.9514 |
09 June 2022 link wap | 0.9416 |
08 June 2022 link wap | 0.9483 |
07 June 2022 link wap | 0.9646 |
06 June 2022 link wap | 0.9631 |
03 June 2022 link wap | 0.9588 |
02 June 2022 link wap | 0.9599 |
31 May 2022 link wap | 0.9684 |
30 May 2022 link wap | 0.9704 |
27 May 2022 link wap | 0.9664 |
26 May 2022 link wap | 0.9575 |
25 May 2022 link wap | 0.9604 |
24 May 2022 link wap | 0.9588 |
23 May 2022 link wap | 0.9493 |
20 May 2022 link wap | 0.9475 |
19 May 2022 link wap | 0.9487 |
18 May 2022 link wap | 0.952 |
17 May 2022 link wap | 0.9335 |
16 May 2022 link wap | 0.938 |
13 May 2022 link wap | 0.9279 |
12 May 2022 link wap | 0.923 |
11 May 2022 link wap | 0.913 |
10 May 2022 link wap | 0.9078 |
09 May 2022 link wap | 0.9257 |
06 May 2022 link wap | 0.9308 |
05 May 2022 link wap | 0.9494 |
04 May 2022 link wap | 0.948 |
03 May 2022 link wap | 0.9256 |
02 May 2022 link wap | 0.9454 |
29 April 2022 link wap | 0.947 |
28 April 2022 link wap | 0.9467 |
27 April 2022 link wap | 0.9322 |
26 April 2022 link wap | 0.9485 |
21 April 2022 link wap | 0.9805 |
20 April 2022 link wap | 0.975 |
19 April 2022 link wap | 0.9831 |
18 April 2022 link wap | 0.9748 |
15 April 2022 link wap | 0.9718 |
14 April 2022 link wap | 0.9657 |
13 April 2022 link wap | 0.9759 |
12 April 2022 link wap | 0.9683 |
11 April 2022 link wap | 0.9631 |
08 April 2022 link wap | 0.9563 |
07 April 2022 link wap | 0.9621 |
06 April 2022 link wap | 0.9738 |
05 April 2022 link wap | 0.9797 |
04 April 2022 link wap | 0.9633 |
01 April 2022 link wap | 0.9445 |
31 March 2022 link wap | 0.9329 |
30 March 2022 link wap | 0.9326 |
29 March 2022 link wap | 0.9401 |
28 March 2022 link wap | 0.9498 |
25 March 2022 link wap | 0.9314 |
24 March 2022 link wap | 0.9335 |
23 March 2022 link wap | 0.9155 |
22 March 2022 link wap | 0.9108 |
21 March 2022 link wap | 0.8912 |
17 March 2022 link wap | 0.8825 |
16 March 2022 link wap | 0.8712 |
15 March 2022 link wap | 0.8784 |
14 March 2022 link wap | 0.8897 |
11 March 2022 link wap | 0.8994 |
10 March 2022 link wap | 0.8949 |
09 March 2022 link wap | 0.8906 |
08 March 2022 link wap | 0.8899 |
07 March 2022 link wap | 0.903 |
04 March 2022 link wap | 0.8939 |
03 March 2022 link wap | 0.8752 |
02 March 2022 link wap | 0.8641 |
01 March 2022 link wap | 0.8576 |
28 February 2022 link wap | 0.8563 |
25 February 2022 link wap | 0.8641 |
23 February 2022 link wap | 0.8612 |
22 February 2022 link wap | 0.8538 |
21 February 2022 link wap | 0.8473 |
18 February 2022 link wap | 0.8413 |
17 February 2022 link wap | 0.8463 |
16 February 2022 link wap | 0.8413 |
15 February 2022 link wap | 0.8351 |
14 February 2022 link wap | 0.8319 |
11 February 2022 link wap | 0.8265 |
10 February 2022 link wap | 0.8254 |
09 February 2022 link wap | 0.822 |
08 February 2022 link wap | 0.8227 |
07 February 2022 link wap | 0.813 |
04 February 2022 link wap | 0.8166 |
03 February 2022 link wap | 0.8332 |
02 February 2022 link wap | 0.8304 |
01 February 2022 link wap | 0.8283 |
31 January 2022 link wap | 0.825 |
28 January 2022 link wap | 0.8216 |
27 January 2022 link wap | 0.8132 |
26 January 2022 link wap | 0.8053 |
25 January 2022 link wap | 0.7984 |
21 January 2022 link wap | 0.8047 |
20 January 2022 link wap | 0.8014 |
19 January 2022 link wap | 0.7828 |
18 January 2022 link wap | 0.7867 |
17 January 2022 link wap | 0.7822 |
14 January 2022 link wap | 0.7803 |
13 January 2022 link wap | 0.7794 |
12 January 2022 link wap | 0.7818 |
11 January 2022 link wap | 0.7705 |
10 January 2022 link wap | 0.7747 |
07 January 2022 link wap | 0.7692 |
06 January 2022 link wap | 0.7656 |
05 January 2022 link wap | 0.7704 |
04 January 2022 link wap | 0.7704 |
03 January 2022 link wap | 0.7818 |
31 December 2021 link wap | 0.7845 |
30 December 2021 link wap | 0.7668 |
29 December 2021 link wap | 0.779 |
28 December 2021 link wap | 0.7765 |
27 December 2021 link wap | 0.7704 |
24 December 2021 link wap | 0.7692 |
23 December 2021 link wap | 0.7724 |
22 December 2021 link wap | 0.7626 |
21 December 2021 link wap | 0.7631 |
20 December 2021 link wap | 0.771 |
17 December 2021 link wap | 0.7683 |
16 December 2021 link wap | 0.7709 |
15 December 2021 link wap | 0.7733 |
14 December 2021 link wap | 0.7699 |
13 December 2021 link wap | 0.7827 |
10 December 2021 link wap | 0.7881 |
09 December 2021 link wap | 0.7906 |
08 December 2021 link wap | 0.7806 |
07 December 2021 link wap | 0.7725 |
06 December 2021 link wap | 0.7745 |
03 December 2021 link wap | 0.7751 |
02 December 2021 link wap | 0.767 |
29 November 2021 link wap | 0.7817 |
26 November 2021 link wap | 0.788 |
25 November 2021 link wap | 0.7865 |
24 November 2021 link wap | 0.792 |
23 November 2021 link wap | 0.7867 |
22 November 2021 link wap | 0.7814 |
19 November 2021 link wap | 0.7879 |
18 November 2021 link wap | 0.7892 |
17 November 2021 link wap | 0.7949 |
16 November 2021 link wap | 0.7983 |
15 November 2021 link wap | 0.792 |
12 November 2021 link wap | 0.8007 |
11 November 2021 link wap | 0.7862 |
10 November 2021 link wap | 0.7801 |
09 November 2021 link wap | 0.7699 |
08 November 2021 link wap | 0.7717 |
05 November 2021 link wap | 0.7657 |
04 November 2021 link wap | 0.7716 |
03 November 2021 link wap | 0.7518 |
02 November 2021 link wap | 0.7509 |
01 November 2021 link wap | 0.7587 |
29 October 2021 link wap | 0.7522 |
28 October 2021 link wap | 0.7715 |
27 October 2021 link wap | 0.7669 |
26 October 2021 link wap | 0.7666 |
25 October 2021 link wap | 0.7532 |
22 October 2021 link wap | 0.751 |
21 October 2021 link wap | 0.759 |
20 October 2021 link wap | 0.7622 |
19 October 2021 link wap | 0.7699 |
18 October 2021 link wap | 0.7823 |
15 October 2021 link wap | 0.7734 |
14 October 2021 link wap | 0.7731 |
13 October 2021 link wap | 0.774 |
12 October 2021 link wap | 0.7732 |
08 October 2021 link wap | 0.7749 |
07 October 2021 link wap | 0.7789 |
06 October 2021 link wap | 0.7825 |
05 October 2021 link wap | 0.782 |
04 October 2021 link wap | 0.7944 |
01 October 2021 link wap | 0.785 |
30 September 2021 link wap | 0.7876 |
29 September 2021 link wap | 0.7816 |
28 September 2021 link wap | 0.786 |
27 September 2021 link wap | 0.7923 |
24 September 2021 link wap | 0.795 |
23 September 2021 link wap | 0.7982 |
22 September 2021 link wap | 0.8004 |
21 September 2021 link wap | 0.7919 |
20 September 2021 link wap | 0.7993 |
17 September 2021 link wap | 0.799 |
16 September 2021 link wap | 0.8049 |
15 September 2021 link wap | 0.7985 |
14 September 2021 link wap | 0.803 |
13 September 2021 link wap | 0.7995 |
10 September 2021 link wap | 0.8032 |
09 September 2021 link wap | 0.7858 |
08 September 2021 link wap | 0.81 |
07 September 2021 link wap | 0.8063 |
06 September 2021 link wap | 0.8034 |
03 September 2021 link wap | 0.8033 |
02 September 2021 link wap | 0.8035 |
01 September 2021 link wap | 0.8108 |
31 August 2021 link wap | 0.8051 |
30 August 2021 link wap | 0.8045 |
27 August 2021 link wap | 0.7989 |
26 August 2021 link wap | 0.8037 |
24 August 2021 link wap | 0.7805 |
23 August 2021 link wap | 0.7824 |
20 August 2021 link wap | 0.7803 |
19 August 2021 link wap | 0.7833 |
18 August 2021 link wap | 0.7934 |
17 August 2021 link wap | 0.7947 |
16 August 2021 link wap | 0.7949 |
13 August 2021 link wap | 0.7958 |
12 August 2021 link wap | 0.8018 |
11 August 2021 link wap | 0.8087 |
10 August 2021 link wap | 0.8011 |
09 August 2021 link wap | 0.7987 |
06 August 2021 link wap | 0.7932 |
05 August 2021 link wap | 0.8037 |
04 August 2021 link wap | 0.7982 |
03 August 2021 link wap | 0.7996 |
02 August 2021 link wap | 0.7931 |
30 July 2021 link wap | 0.8136 |
29 July 2021 link wap | 0.81 |
28 July 2021 link wap | 0.8051 |
27 July 2021 link wap | 0.8068 |
26 July 2021 link wap | 0.802 |
23 July 2021 link wap | 0.8041 |
22 July 2021 link wap | 0.8044 |
21 July 2021 link wap | 0.8014 |
20 July 2021 link wap | 0.7946 |
19 July 2021 link wap | 0.8176 |
16 July 2021 link wap | 0.8155 |
15 July 2021 link wap | 0.8204 |
14 July 2021 link wap | 0.8093 |
13 July 2021 link wap | 0.8045 |
12 July 2021 link wap | 0.7903 |
09 July 2021 link wap | 0.7909 |
08 July 2021 link wap | 0.7958 |
07 July 2021 link wap | 0.8015 |
06 July 2021 link wap | 0.8174 |
05 July 2021 link wap | 0.82 |
02 July 2021 link wap | 0.8252 |
01 July 2021 link wap | 0.836 |
30 June 2021 link wap | 0.8357 |
29 June 2021 link wap | 0.8395 |
28 June 2021 link wap | 0.836 |
25 June 2021 link wap | 0.8391 |
24 June 2021 link wap | 0.8302 |
23 June 2021 link wap | 0.832 |
22 June 2021 link wap | 0.8262 |
18 June 2021 link wap | 0.8254 |
17 June 2021 link wap | 0.8154 |
16 June 2021 link wap | 0.8051 |
15 June 2021 link wap | 0.8028 |
14 June 2021 link wap | 0.7938 |
11 June 2021 link wap | 0.8006 |
10 June 2021 link wap | 0.7991 |
09 June 2021 link wap | 0.802 |
08 June 2021 link wap | 0.8014 |
07 June 2021 link wap | 0.8021 |
04 June 2021 link wap | 0.8002 |
03 June 2021 link wap | 0.7955 |
02 June 2021 link wap | 0.7842 |
31 May 2021 link wap | 0.7724 |
28 May 2021 link wap | 0.7706 |
27 May 2021 link wap | 0.7591 |
26 May 2021 link wap | 0.7539 |
25 May 2021 link wap | 0.7554 |
24 May 2021 link wap | 0.7525 |
21 May 2021 link wap | 0.7625 |
20 May 2021 link wap | 0.7613 |
19 May 2021 link wap | 0.7668 |
18 May 2021 link wap | 0.7647 |
17 May 2021 link wap | 0.7686 |
14 May 2021 link wap | 0.7663 |
13 May 2021 link wap | 0.7696 |
12 May 2021 link wap | 0.7774 |
11 May 2021 link wap | 0.7751 |
10 May 2021 link wap | 0.7736 |
07 May 2021 link wap | 0.7732 |
06 May 2021 link wap | 0.7636 |
05 May 2021 link wap | 0.7537 |
04 May 2021 link wap | 0.7539 |
29 April 2021 link wap | 0.7603 |
28 April 2021 link wap | 0.7488 |
27 April 2021 link wap | 0.7511 |
26 April 2021 link wap | 0.7433 |
23 April 2021 link wap | 0.7503 |
22 April 2021 link wap | 0.7346 |
21 April 2021 link wap | 0.7368 |
20 April 2021 link wap | 0.737 |
19 April 2021 link wap | 0.7327 |
16 April 2021 link wap | 0.7321 |
15 April 2021 link wap | 0.7271 |
14 April 2021 link wap | 0.7202 |
13 April 2021 link wap | 0.7215 |
12 April 2021 link wap | 0.7273 |
09 April 2021 link wap | 0.7432 |
08 April 2021 link wap | 0.7389 |
07 April 2021 link wap | 0.7399 |
06 April 2021 link wap | 0.7349 |
05 April 2021 link wap | 0.7336 |
02 April 2021 link wap | 0.7302 |
01 April 2021 link wap | 0.7427 |
31 March 2021 link wap | 0.727 |
30 March 2021 link wap | 0.7242 |
29 March 2021 link wap | 0.7222 |
26 March 2021 link wap | 0.7341 |
25 March 2021 link wap | 0.7358 |
24 March 2021 link wap | 0.7488 |
22 March 2021 link wap | 0.7474 |
19 March 2021 link wap | 0.7386 |
18 March 2021 link wap | 0.7329 |
17 March 2021 link wap | 0.7297 |
16 March 2021 link wap | 0.7284 |
15 March 2021 link wap | 0.7374 |
12 March 2021 link wap | 0.7403 |
11 March 2021 link wap | 0.7199 |
10 March 2021 link wap | 0.708 |
09 March 2021 link wap | 0.6984 |
08 March 2021 link wap | 0.7225 |
05 March 2021 link wap | 0.7218 |
04 March 2021 link wap | 0.7207 |
03 March 2021 link wap | 0.7107 |
02 March 2021 link wap | 0.7184 |
01 March 2021 link wap | 0.7226 |
26 February 2021 link wap | 0.727 |
25 February 2021 link wap | 0.737 |
24 February 2021 link wap | 0.737 |
23 February 2021 link wap | 0.7339 |
22 February 2021 link wap | 0.7466 |
19 February 2021 link wap | 0.7398 |
18 February 2021 link wap | 0.7467 |
17 February 2021 link wap | 0.7523 |
16 February 2021 link wap | 0.7462 |
15 February 2021 link wap | 0.7482 |
12 February 2021 link wap | 0.7501 |
11 February 2021 link wap | 0.7462 |
10 February 2021 link wap | 0.7475 |
09 February 2021 link wap | 0.75 |
08 February 2021 link wap | 0.7544 |
05 February 2021 link wap | 0.7499 |
04 February 2021 link wap | 0.759 |
03 February 2021 link wap | 0.755 |
02 February 2021 link wap | 0.7451 |
01 February 2021 link wap | 0.7385 |
29 January 2021 link wap | 0.739 |
28 January 2021 link wap | 0.7432 |
27 January 2021 link wap | 0.7504 |
26 January 2021 link wap | 0.7352 |
25 January 2021 link wap | 0.7336 |
22 January 2021 link wap | 0.7482 |
21 January 2021 link wap | 0.7587 |
20 January 2021 link wap | 0.7504 |
19 January 2021 link wap | 0.7588 |
18 January 2021 link wap | 0.7634 |
15 January 2021 link wap | 0.773 |
14 January 2021 link wap | 0.7559 |
13 January 2021 link wap | 0.7519 |
12 January 2021 link wap | 0.7303 |
11 January 2021 link wap | 0.7391 |
08 January 2021 link wap | 0.7355 |
07 January 2021 link wap | 0.7481 |
06 January 2021 link wap | 0.7467 |
05 January 2021 link wap | 0.7487 |
04 January 2021 link wap | 0.7626 |
31 December 2020 link wap | 0.7636 |
30 December 2020 link wap | 0.7621 |
29 December 2020 link wap | 0.7585 |
28 December 2020 link wap | 0.7649 |
24 December 2020 link wap | 0.7657 |
22 December 2020 link wap | 0.7764 |
21 December 2020 link wap | 0.7852 |
18 December 2020 link wap | 0.7851 |
17 December 2020 link wap | 0.7834 |
16 December 2020 link wap | 0.7848 |
15 December 2020 link wap | 0.7821 |
14 December 2020 link wap | 0.7918 |
11 December 2020 link wap | 0.799 |
10 December 2020 link wap | 0.7783 |
09 December 2020 link wap | 0.7842 |
08 December 2020 link wap | 0.7885 |
07 December 2020 link wap | 0.7807 |
04 December 2020 link wap | 0.7769 |
03 December 2020 link wap | 0.7709 |
02 December 2020 link wap | 0.7766 |
27 November 2020 link wap | 0.7659 |
26 November 2020 link wap | 0.7686 |
25 November 2020 link wap | 0.7623 |
24 November 2020 link wap | 0.7532 |
23 November 2020 link wap | 0.7622 |
20 November 2020 link wap | 0.7747 |
19 November 2020 link wap | 0.768 |
18 November 2020 link wap | 0.7701 |
17 November 2020 link wap | 0.7577 |
16 November 2020 link wap | 0.7536 |
13 November 2020 link wap | 0.7546 |
12 November 2020 link wap | 0.7646 |
11 November 2020 link wap | 0.7629 |
10 November 2020 link wap | 0.7669 |
09 November 2020 link wap | 0.764 |
06 November 2020 link wap | 0.7419 |
05 November 2020 link wap | 0.7276 |
04 November 2020 link wap | 0.7233 |
03 November 2020 link wap | 0.7247 |
02 November 2020 link wap | 0.7275 |
30 October 2020 link wap | 0.7227 |
29 October 2020 link wap | 0.7237 |
28 October 2020 link wap | 0.7277 |
27 October 2020 link wap | 0.7337 |
26 October 2020 link wap | 0.7336 |
23 October 2020 link wap | 0.7357 |
22 October 2020 link wap | 0.7343 |
21 October 2020 link wap | 0.7338 |
20 October 2020 link wap | 0.7364 |
19 October 2020 link wap | 0.7342 |
16 October 2020 link wap | 0.7416 |
15 October 2020 link wap | 0.7442 |
14 October 2020 link wap | 0.7462 |
13 October 2020 link wap | 0.7474 |
12 October 2020 link wap | 0.7464 |
09 October 2020 link wap | 0.7376 |
08 October 2020 link wap | 0.7388 |
07 October 2020 link wap | 0.7407 |
06 October 2020 link wap | 0.742 |
05 October 2020 link wap | 0.7287 |
02 October 2020 link wap | 0.7362 |
01 October 2020 link wap | 0.7396 |
30 September 2020 link wap | 0.7389 |
29 September 2020 link wap | 0.7362 |
28 September 2020 link wap | 0.752 |
25 September 2020 link wap | 0.76 |
24 September 2020 link wap | 0.7488 |
23 September 2020 link wap | 0.7589 |
22 September 2020 link wap | 0.7647 |
21 September 2020 link wap | 0.7649 |
18 September 2020 link wap | 0.782 |
17 September 2020 link wap | 0.7865 |
16 September 2020 link wap | 0.7753 |
15 September 2020 link wap | 0.7755 |
14 September 2020 link wap | 0.7703 |
11 September 2020 link wap | 0.7686 |
10 September 2020 link wap | 0.7729 |
09 September 2020 link wap | 0.7697 |
08 September 2020 link wap | 0.7762 |
07 September 2020 link wap | 0.7741 |
04 September 2020 link wap | 0.7733 |
03 September 2020 link wap | 0.7665 |
02 September 2020 link wap | 0.7555 |
01 September 2020 link wap | 0.7355 |
31 August 2020 link wap | 0.754 |
28 August 2020 link wap | 0.7302 |
27 August 2020 link wap | 0.7304 |
26 August 2020 link wap | 0.7437 |
25 August 2020 link wap | 0.7292 |
24 August 2020 link wap | 0.7277 |
21 August 2020 link wap | 0.7371 |
20 August 2020 link wap | 0.7356 |
19 August 2020 link wap | 0.7417 |
18 August 2020 link wap | 0.737 |
17 August 2020 link wap | 0.7523 |
14 August 2020 link wap | 0.7641 |
13 August 2020 link wap | 0.7512 |
12 August 2020 link wap | 0.7634 |
11 August 2020 link wap | 0.7485 |
10 August 2020 link wap | 0.7562 |
07 August 2020 link wap | 0.7679 |
06 August 2020 link wap | 0.7701 |
05 August 2020 link wap | 0.7703 |
04 August 2020 link wap | 0.7701 |
03 August 2020 link wap | 0.7877 |
31 July 2020 link wap | 0.791 |
30 July 2020 link wap | 0.7947 |
29 July 2020 link wap | 0.7985 |
28 July 2020 link wap | 0.8006 |
27 July 2020 link wap | 0.7883 |
24 July 2020 link wap | 0.7994 |
23 July 2020 link wap | 0.8152 |
22 July 2020 link wap | 0.8111 |
21 July 2020 link wap | 0.7941 |
20 July 2020 link wap | 0.7851 |
17 July 2020 link wap | 0.7959 |
16 July 2020 link wap | 0.7918 |
15 July 2020 link wap | 0.7894 |
14 July 2020 link wap | 0.7887 |
13 July 2020 link wap | 0.8037 |
10 July 2020 link wap | 0.8034 |
09 July 2020 link wap | 0.7994 |
08 July 2020 link wap | 0.7983 |
07 July 2020 link wap | 0.8022 |
06 July 2020 link wap | 0.8061 |
03 July 2020 link wap | 0.8038 |
02 July 2020 link wap | 0.8051 |
01 July 2020 link wap | 0.7892 |
30 June 2020 link wap | 0.8001 |
29 June 2020 link wap | 0.7836 |
26 June 2020 link wap | 0.8047 |
25 June 2020 link wap | 0.8064 |
24 June 2020 link wap | 0.8319 |
23 June 2020 link wap | 0.8169 |
22 June 2020 link wap | 0.8125 |
19 June 2020 link wap | 0.8029 |
18 June 2020 link wap | 0.8223 |
17 June 2020 link wap | 0.8208 |
16 June 2020 link wap | 0.8279 |
15 June 2020 link wap | 0.8504 |
12 June 2020 link wap | 0.8583 |
11 June 2020 link wap | 0.8541 |
10 June 2020 link wap | 0.8685 |
09 June 2020 link wap | 0.8903 |
05 June 2020 link wap | 0.8341 |
04 June 2020 link wap | 0.8533 |
03 June 2020 link wap | 0.829 |
02 June 2020 link wap | 0.8067 |
29 May 2020 link wap | 0.8052 |
28 May 2020 link wap | 0.8339 |
27 May 2020 link wap | 0.8241 |
26 May 2020 link wap | 0.8115 |
25 May 2020 link wap | 0.8024 |
22 May 2020 link wap | 0.7999 |
21 May 2020 link wap | 0.7757 |
20 May 2020 link wap | 0.7682 |
18 May 2020 link wap | 0.765 |
15 May 2020 link wap | 0.7704 |
14 May 2020 link wap | 0.76 |
13 May 2020 link wap | 0.7573 |
12 May 2020 link wap | 0.7671 |
11 May 2020 link wap | 0.7781 |
08 May 2020 link wap | 0.7638 |
07 May 2020 link wap | 0.782 |
06 May 2020 link wap | 0.8013 |
05 May 2020 link wap | 0.8032 |
04 May 2020 link wap | 0.8064 |
30 April 2020 link wap | 0.8347 |
29 April 2020 link wap | 0.8111 |
28 April 2020 link wap | 0.7874 |
27 April 2020 link wap | 0.7977 |
24 April 2020 link wap | 0.8129 |
23 April 2020 link wap | 0.8231 |
22 April 2020 link wap | 0.8377 |
21 April 2020 link wap | 0.8389 |
16 April 2020 link wap | 0.8499 |
15 April 2020 link wap | 0.8564 |
14 April 2020 link wap | 0.8489 |
13 April 2020 link wap | 0.8646 |
10 April 2020 link wap | 0.8638 |
09 April 2020 link wap | 0.8656 |
08 April 2020 link wap | 0.8516 |
07 April 2020 link wap | 0.8408 |
06 April 2020 link wap | 0.835 |
03 April 2020 link wap | 0.8499 |
02 April 2020 link wap | 0.8412 |
01 April 2020 link wap | 0.8478 |
31 March 2020 link wap | 0.8468 |
30 March 2020 link wap | 0.8555 |
27 March 2020 link wap | 0.8737 |
26 March 2020 link wap | 0.8767 |
25 March 2020 link wap | 0.877 |
24 March 2020 link wap | 0.8668 |
23 March 2020 link wap | 0.8949 |
20 March 2020 link wap | 0.8858 |
19 March 2020 link wap | 0.8784 |
18 March 2020 link wap | 0.8786 |
17 March 2020 link wap | 0.8775 |
16 March 2020 link wap | 0.889 |
13 March 2020 link wap | 0.9006 |
12 March 2020 link wap | 0.8901 |
11 March 2020 link wap | 0.916 |
10 March 2020 link wap | 0.8981 |
09 March 2020 link wap | 0.9116 |
06 March 2020 link wap | 0.9234 |
05 March 2020 link wap | 0.9394 |
04 March 2020 link wap | 0.9552 |
03 March 2020 link wap | 0.967 |
02 March 2020 link wap | 0.9699 |
28 February 2020 link wap | 0.9719 |
27 February 2020 link wap | 0.987 |
26 February 2020 link wap | 1.0069 |
25 February 2020 link wap | 1.0108 |
24 February 2020 link wap | 1.0116 |
21 February 2020 link wap | 1.0119 |
20 February 2020 link wap | 1.0149 |
19 February 2020 link wap | 1.0155 |
18 February 2020 link wap | 1.0197 |
17 February 2020 link wap | 1.0243 |
14 February 2020 link wap | 1.0114 |
13 February 2020 link wap | 1.0053 |
12 February 2020 link wap | 1.0079 |
11 February 2020 link wap | 1.0103 |
10 February 2020 link wap | 1.0075 |
07 February 2020 link wap | 1.0158 |
06 February 2020 link wap | 1.0227 |
05 February 2020 link wap | 1.0187 |
04 February 2020 link wap | 1.0176 |
03 February 2020 link wap | 1.0083 |
31 January 2020 link wap | 1.0205 |
30 January 2020 link wap | 1.0255 |
29 January 2020 link wap | 1.0351 |
28 January 2020 link wap | 1.0309 |
27 January 2020 link wap | 1.036 |
23 January 2020 link wap | 1.0304 |
22 January 2020 link wap | 1.023 |
21 January 2020 link wap | 1.0272 |
20 January 2020 link wap | 1.0347 |
17 January 2020 link wap | 1.027 |
16 January 2020 link wap | 1.0257 |
15 January 2020 link wap | 1.0388 |
14 January 2020 link wap | 1.0351 |
13 January 2020 link wap | 1.0496 |
10 January 2020 link wap | 1.0526 |
09 January 2020 link wap | 1.058 |
08 January 2020 link wap | 1.0553 |
07 January 2020 link wap | 1.0522 |
06 January 2020 link wap | 1.0488 |
03 January 2020 link wap | 1.0663 |
31 December 2019 link wap | 1.06 |
30 December 2019 link wap | 1.0556 |
27 December 2019 link wap | 1.0575 |
24 December 2019 link wap | 1.0571 |
23 December 2019 link wap | 1.049 |
20 December 2019 link wap | 1.0552 |
19 December 2019 link wap | 1.0553 |
18 December 2019 link wap | 1.0538 |
17 December 2019 link wap | 1.0541 |
16 December 2019 link wap | 1.0437 |
13 December 2019 link wap | 1.0449 |
12 December 2019 link wap | 1.041 |
11 December 2019 link wap | 1.0401 |
10 December 2019 link wap | 1.0416 |
09 December 2019 link wap | 1.0419 |
06 December 2019 link wap | 1.0289 |
05 December 2019 link wap | 1.0235 |
04 December 2019 link wap | 1.0253 |
03 December 2019 link wap | 1.0215 |
02 December 2019 link wap | 1.0239 |
29 November 2019 link wap | 1.0366 |
28 November 2019 link wap | 1.0177 |
27 November 2019 link wap | 1.0257 |
26 November 2019 link wap | 1.0257 |
25 November 2019 link wap | 1.0324 |
22 November 2019 link wap | 1.0293 |
21 November 2019 link wap | 1.0281 |
20 November 2019 link wap | 1.0295 |
19 November 2019 link wap | 1.0229 |
18 November 2019 link wap | 1.0285 |
15 November 2019 link wap | 1.0302 |
14 November 2019 link wap | 1.0395 |
13 November 2019 link wap | 1.0374 |
12 November 2019 link wap | 1.0403 |
11 November 2019 link wap | 1.0366 |
08 November 2019 link wap | 1.052 |
07 November 2019 link wap | 1.0513 |
06 November 2019 link wap | 1.0755 |
05 November 2019 link wap | 1.0653 |
04 November 2019 link wap | 1.0678 |
01 November 2019 link wap | 1.0621 |
31 October 2019 link wap | 1.0686 |
30 October 2019 link wap | 1.0696 |
29 October 2019 link wap | 1.0758 |
28 October 2019 link wap | 1.0712 |
25 October 2019 link wap | 1.0589 |
24 October 2019 link wap | 1.0586 |
23 October 2019 link wap | 1.0496 |
22 October 2019 link wap | 1.0349 |
21 October 2019 link wap | 1.0362 |
18 October 2019 link wap | 1.0266 |
17 October 2019 link wap | 1.0293 |
16 October 2019 link wap | 1.0308 |
15 October 2019 link wap | 1.0463 |
14 October 2019 link wap | 1.0489 |
11 October 2019 link wap | 1.0507 |
10 October 2019 link wap | 1.0481 |
09 October 2019 link wap | 1.0563 |
08 October 2019 link wap | 1.0523 |
07 October 2019 link wap | 1.0668 |
04 October 2019 link wap | 1.0587 |
03 October 2019 link wap | 1.0503 |
02 October 2019 link wap | 1.0468 |
01 October 2019 link wap | 1.0491 |
30 September 2019 link wap | 1.0454 |
27 September 2019 link wap | 1.0425 |
26 September 2019 link wap | 1.0465 |
25 September 2019 link wap | 1.036 |
24 September 2019 link wap | 1.0371 |
23 September 2019 link wap | 1.0425 |
20 September 2019 link wap | 1.0298 |
19 September 2019 link wap | 1.0423 |
18 September 2019 link wap | 1.0515 |
17 September 2019 link wap | 1.0532 |
16 September 2019 link wap | 1.0479 |
13 September 2019 link wap | 1.0505 |
12 September 2019 link wap | 1.0558 |
11 September 2019 link wap | 1.052 |
10 September 2019 link wap | 1.0463 |
09 September 2019 link wap | 1.055 |
06 September 2019 link wap | 1.0446 |
05 September 2019 link wap | 1.0459 |
04 September 2019 link wap | 1.0302 |
03 September 2019 link wap | 1.0319 |
02 September 2019 link wap | 1.0394 |
30 August 2019 link wap | 1.0272 |
29 August 2019 link wap | 1.0239 |
28 August 2019 link wap | 1.0333 |
27 August 2019 link wap | 1.0254 |
26 August 2019 link wap | 1.0321 |
23 August 2019 link wap | 1.0495 |
22 August 2019 link wap | 1.0595 |
21 August 2019 link wap | 1.0511 |
20 August 2019 link wap | 1.0475 |
19 August 2019 link wap | 1.0634 |
16 August 2019 link wap | 1.0687 |
14 August 2019 link wap | 1.0656 |
13 August 2019 link wap | 1.0583 |
12 August 2019 link wap | 1.0727 |
09 August 2019 link wap | 1.0764 |
08 August 2019 link wap | 1.0633 |
07 August 2019 link wap | 1.0683 |
06 August 2019 link wap | 1.063 |
05 August 2019 link wap | 1.0927 |
02 August 2019 link wap | 1.111 |
01 August 2019 link wap | 1.124 |
31 July 2019 link wap | 1.1204 |
30 July 2019 link wap | 1.1224 |
29 July 2019 link wap | 1.1256 |
26 July 2019 link wap | 1.1223 |
25 July 2019 link wap | 1.1247 |
24 July 2019 link wap | 1.1227 |
23 July 2019 link wap | 1.1288 |
22 July 2019 link wap | 1.1236 |
19 July 2019 link wap | 1.1322 |
18 July 2019 link wap | 1.1197 |
17 July 2019 link wap | 1.1198 |
16 July 2019 link wap | 1.1219 |
15 July 2019 link wap | 1.1213 |
12 July 2019 link wap | 1.119 |
11 July 2019 link wap | 1.1188 |
10 July 2019 link wap | 1.1096 |
09 July 2019 link wap | 1.1095 |
08 July 2019 link wap | 1.1003 |
05 July 2019 link wap | 1.1033 |
04 July 2019 link wap | 1.094 |
03 July 2019 link wap | 1.0907 |
02 July 2019 link wap | 1.0892 |
01 July 2019 link wap | 1.0855 |
28 June 2019 link wap | 1.0888 |
27 June 2019 link wap | 1.08 |
26 June 2019 link wap | 1.0798 |
25 June 2019 link wap | 1.0839 |
24 June 2019 link wap | 1.0846 |
21 June 2019 link wap | 1.0887 |
20 June 2019 link wap | 1.0897 |
19 June 2019 link wap | 1.0928 |
18 June 2019 link wap | 1.0863 |
14 June 2019 link wap | 1.0885 |
13 June 2019 link wap | 1.0817 |
12 June 2019 link wap | 1.0812 |
11 June 2019 link wap | 1.0737 |
10 June 2019 link wap | 1.0766 |
07 June 2019 link wap | 1.0796 |
06 June 2019 link wap | 1.082 |
05 June 2019 link wap | 1.0872 |
04 June 2019 link wap | 1.0834 |
03 June 2019 link wap | 1.0826 |
31 May 2019 link wap | 1.0697 |
30 May 2019 link wap | 1.0745 |
29 May 2019 link wap | 1.0604 |
28 May 2019 link wap | 1.0521 |
27 May 2019 link wap | 1.057 |
24 May 2019 link wap | 1.053 |
23 May 2019 link wap | 1.0582 |
22 May 2019 link wap | 1.0556 |
21 May 2019 link wap | 1.0429 |
20 May 2019 link wap | 1.04 |
17 May 2019 link wap | 1.0538 |
16 May 2019 link wap | 1.0607 |
15 May 2019 link wap | 1.0689 |
14 May 2019 link wap | 1.0624 |
13 May 2019 link wap | 1.0704 |
10 May 2019 link wap | 1.0729 |
09 May 2019 link wap | 1.0828 |
08 May 2019 link wap | 1.0697 |
07 May 2019 link wap | 1.0703 |
06 May 2019 link wap | 1.0787 |
03 May 2019 link wap | 1.0747 |
02 May 2019 link wap | 1.0833 |
30 April 2019 link wap | 1.0756 |
25 April 2019 link wap | 1.0708 |
24 April 2019 link wap | 1.0822 |
23 April 2019 link wap | 1.0741 |
22 April 2019 link wap | 1.0772 |
19 April 2019 link wap | 1.0778 |
18 April 2019 link wap | 1.0746 |
17 April 2019 link wap | 1.0784 |
16 April 2019 link wap | 1.089 |
15 April 2019 link wap | 1.0838 |
12 April 2019 link wap | 1.0907 |
11 April 2019 link wap | 1.1032 |
10 April 2019 link wap | 1.0968 |
09 April 2019 link wap | 1.0953 |
08 April 2019 link wap | 1.0918 |
05 April 2019 link wap | 1.0962 |
04 April 2019 link wap | 1.0944 |
03 April 2019 link wap | 1.0976 |
02 April 2019 link wap | 1.1033 |
01 April 2019 link wap | 1.0801 |
29 March 2019 link wap | 1.0877 |
28 March 2019 link wap | 1.0594 |
27 March 2019 link wap | 1.0887 |
26 March 2019 link wap | 1.0895 |
25 March 2019 link wap | 1.0752 |
22 March 2019 link wap | 1.1071 |
21 March 2019 link wap | 1.106 |
20 March 2019 link wap | 1.1068 |
19 March 2019 link wap | 1.1044 |
18 March 2019 link wap | 1.0969 |
15 March 2019 link wap | 1.094 |
14 March 2019 link wap | 1.1045 |
13 March 2019 link wap | 1.1061 |
12 March 2019 link wap | 1.0998 |
11 March 2019 link wap | 1.0927 |
08 March 2019 link wap | 1.0918 |
07 March 2019 link wap | 1.0922 |
06 March 2019 link wap | 1.1127 |
05 March 2019 link wap | 1.1107 |
04 March 2019 link wap | 1.1078 |
01 March 2019 link wap | 1.1119 |
28 February 2019 link wap | 1.1153 |
27 February 2019 link wap | 1.1094 |
26 February 2019 link wap | 1.1164 |
25 February 2019 link wap | 1.1174 |
22 February 2019 link wap | 1.1143 |
21 February 2019 link wap | 1.1258 |
20 February 2019 link wap | 1.1261 |
19 February 2019 link wap | 1.1246 |
18 February 2019 link wap | 1.1308 |
15 February 2019 link wap | 1.1284 |
14 February 2019 link wap | 1.1213 |
13 February 2019 link wap | 1.1299 |
12 February 2019 link wap | 1.1183 |
11 February 2019 link wap | 1.1253 |
08 February 2019 link wap | 1.126 |
07 February 2019 link wap | 1.1308 |
06 February 2019 link wap | 1.1341 |
05 February 2019 link wap | 1.1325 |
04 February 2019 link wap | 1.1348 |
01 February 2019 link wap | 1.1362 |
31 January 2019 link wap | 1.1194 |
30 January 2019 link wap | 1.1181 |
29 January 2019 link wap | 1.1059 |
28 January 2019 link wap | 1.1069 |
25 January 2019 link wap | 1.114 |
23 January 2019 link wap | 1.0978 |
22 January 2019 link wap | 1.1049 |
21 January 2019 link wap | 1.1029 |
18 January 2019 link wap | 1.0983 |
17 January 2019 link wap | 1.1006 |
16 January 2019 link wap | 1.1047 |
15 January 2019 link wap | 1.1077 |
14 January 2019 link wap | 1.0994 |
11 January 2019 link wap | 1.0938 |
10 January 2019 link wap | 1.1023 |
09 January 2019 link wap | 1.0988 |
08 January 2019 link wap | 1.0915 |
07 January 2019 link wap | 1.0972 |
04 January 2019 link wap | 1.0893 |
03 January 2019 link wap | 1.0822 |
31 December 2018 link wap | 1.0496 |
28 December 2018 link wap | 1.0484 |
27 December 2018 link wap | 1.0394 |
24 December 2018 link wap | 1.0422 |
21 December 2018 link wap | 1.059 |
20 December 2018 link wap | 1.042 |
19 December 2018 link wap | 1.044 |
18 December 2018 link wap | 1.0468 |
17 December 2018 link wap | 1.0484 |
14 December 2018 link wap | 1.0587 |
13 December 2018 link wap | 1.0599 |
12 December 2018 link wap | 1.0533 |
11 December 2018 link wap | 1.0432 |
10 December 2018 link wap | 1.0434 |
07 December 2018 link wap | 1.0542 |
06 December 2018 link wap | 1.0622 |
05 December 2018 link wap | 1.0656 |
04 December 2018 link wap | 1.0612 |
03 December 2018 link wap | 1.0614 |
29 November 2018 link wap | 1.0648 |
28 November 2018 link wap | 1.0647 |
27 November 2018 link wap | 1.0453 |
26 November 2018 link wap | 1.071 |
23 November 2018 link wap | 1.0782 |
22 November 2018 link wap | 1.0737 |
21 November 2018 link wap | 1.0916 |
20 November 2018 link wap | 1.0861 |
19 November 2018 link wap | 1.0914 |
16 November 2018 link wap | 1.0882 |
15 November 2018 link wap | 1.091 |
14 November 2018 link wap | 1.087 |
13 November 2018 link wap | 1.1008 |
12 November 2018 link wap | 1.1073 |
09 November 2018 link wap | 1.0918 |
08 November 2018 link wap | 1.094 |
07 November 2018 link wap | 1.0789 |
06 November 2018 link wap | 1.0975 |
05 November 2018 link wap | 1.1078 |
02 November 2018 link wap | 1.1019 |
01 November 2018 link wap | 1.1015 |
31 October 2018 link wap | 1.113 |
30 October 2018 link wap | 1.1051 |
29 October 2018 link wap | 1.1227 |
26 October 2018 link wap | 1.108 |
25 October 2018 link wap | 1.0946 |
24 October 2018 link wap | 1.104 |
23 October 2018 link wap | 1.1031 |
22 October 2018 link wap | 1.0917 |
19 October 2018 link wap | 1.0953 |
18 October 2018 link wap | 1.0981 |
17 October 2018 link wap | 1.0833 |
16 October 2018 link wap | 1.0799 |
15 October 2018 link wap | 1.0645 |
12 October 2018 link wap | 1.0632 |
11 October 2018 link wap | 1.0753 |
10 October 2018 link wap | 1.0923 |
09 October 2018 link wap | 1.0771 |
08 October 2018 link wap | 1.0593 |
05 October 2018 link wap | 1.0484 |
04 October 2018 link wap | 1.0403 |
03 October 2018 link wap | 1.0232 |
02 October 2018 link wap | 1.0082 |
01 October 2018 link wap | 0.9906 |
28 September 2018 link wap | 1.002 |
27 September 2018 link wap | 0.9881 |
26 September 2018 link wap | 0.9719 |
25 September 2018 link wap | 0.9679 |
24 September 2018 link wap | 0.9771 |
21 September 2018 link wap | 0.9692 |
20 September 2018 link wap | 0.9619 |
19 September 2018 link wap | 0.9558 |
18 September 2018 link wap | 0.9626 |
17 September 2018 link wap | 0.955 |
14 September 2018 link wap | 0.9429 |
13 September 2018 link wap | 0.9595 |
12 September 2018 link wap | 0.9634 |
11 September 2018 link wap | 0.9775 |
10 September 2018 link wap | 0.9858 |
07 September 2018 link wap | 0.9822 |
06 September 2018 link wap | 0.9627 |
05 September 2018 link wap | 0.9633 |
04 September 2018 link wap | 0.9636 |
03 September 2018 link wap | 0.9855 |
31 August 2018 link wap | 0.9587 |
30 August 2018 link wap | 0.9666 |
29 August 2018 link wap | 0.9636 |
28 August 2018 link wap | 0.9739 |
27 August 2018 link wap | 0.973 |
24 August 2018 link wap | 0.9741 |
23 August 2018 link wap | 0.9955 |
22 August 2018 link wap | 0.9896 |
21 August 2018 link wap | 1.0162 |
20 August 2018 link wap | 1.0413 |
17 August 2018 link wap | 1.0468 |
16 August 2018 link wap | 1.05 |
14 August 2018 link wap | 1.0519 |
13 August 2018 link wap | 1.061 |
10 August 2018 link wap | 1.0679 |
09 August 2018 link wap | 1.0616 |
08 August 2018 link wap | 1.0667 |
07 August 2018 link wap | 1.0721 |
06 August 2018 link wap | 1.0792 |
03 August 2018 link wap | 1.0642 |
02 August 2018 link wap | 1.0616 |
01 August 2018 link wap | 1.0551 |
31 July 2018 link wap | 1.0588 |
30 July 2018 link wap | 1.0653 |
27 July 2018 link wap | 1.0638 |
26 July 2018 link wap | 1.0711 |
25 July 2018 link wap | 1.0554 |
24 July 2018 link wap | 1.0491 |
23 July 2018 link wap | 1.0553 |
20 July 2018 link wap | 1.0432 |
19 July 2018 link wap | 1.042 |
18 July 2018 link wap | 1.0431 |
17 July 2018 link wap | 1.0283 |
16 July 2018 link wap | 1.0331 |
13 July 2018 link wap | 1.0319 |
12 July 2018 link wap | 1.0291 |
11 July 2018 link wap | 1.0429 |
10 July 2018 link wap | 1.0261 |
09 July 2018 link wap | 1.0252 |
06 July 2018 link wap | 1.0126 |
05 July 2018 link wap | 1.0196 |
04 July 2018 link wap | 1.0279 |
03 July 2018 link wap | 1.0196 |
02 July 2018 link wap | 1.0328 |
29 June 2018 link wap | 1.0364 |
28 June 2018 link wap | 1.0429 |
27 June 2018 link wap | 1.0533 |
26 June 2018 link wap | 1.0586 |
25 June 2018 link wap | 1.058 |
22 June 2018 link wap | 1.0627 |
21 June 2018 link wap | 1.0745 |
20 June 2018 link wap | 1.0767 |
19 June 2018 link wap | 1.0785 |
18 June 2018 link wap | 1.0788 |
15 June 2018 link wap | 1.0554 |
14 June 2018 link wap | 1.0607 |
13 June 2018 link wap | 1.0682 |
12 June 2018 link wap | 1.0646 |
11 June 2018 link wap | 1.0654 |
08 June 2018 link wap | 1.0145 |
07 June 2018 link wap | 1.0237 |
06 June 2018 link wap | 1.0389 |
05 June 2018 link wap | 1.0617 |
04 June 2018 link wap | 1.0545 |
31 May 2018 link wap | 1.0671 |
30 May 2018 link wap | 1.0725 |
29 May 2018 link wap | 1.0783 |
25 May 2018 link wap | 1.083 |
24 May 2018 link wap | 1.087 |
23 May 2018 link wap | 1.083 |
22 May 2018 link wap | 1.0632 |
21 May 2018 link wap | 1.0531 |
18 May 2018 link wap | 1.0634 |
17 May 2018 link wap | 1.0671 |
16 May 2018 link wap | 1.0745 |
15 May 2018 link wap | 1.0709 |
14 May 2018 link wap | 1.0736 |
11 May 2018 link wap | 1.094 |
10 May 2018 link wap | 1.0868 |
09 May 2018 link wap | 1.0993 |
08 May 2018 link wap | 1.1025 |
07 May 2018 link wap | 1.1055 |
04 May 2018 link wap | 1.1035 |
03 May 2018 link wap | 1.0943 |
02 May 2018 link wap | 1.1073 |
30 April 2018 link wap | 1.113 |
27 April 2018 link wap | 1.1105 |
26 April 2018 link wap | 1.0952 |
25 April 2018 link wap | 1.096 |
24 April 2018 link wap | 1.1042 |
23 April 2018 link wap | 1.1157 |
20 April 2018 link wap | 1.1195 |
19 April 2018 link wap | 1.1139 |
18 April 2018 link wap | 1.1036 |
17 April 2018 link wap | 1.0993 |
16 April 2018 link wap | 1.0977 |
13 April 2018 link wap | 1.107 |
12 April 2018 link wap | 1.1192 |
11 April 2018 link wap | 1.1046 |
10 April 2018 link wap | 1.1052 |
05 April 2018 link wap | 1.1404 |
04 April 2018 link wap | 1.1347 |
03 April 2018 link wap | 1.143 |
02 April 2018 link wap | 1.142 |
30 March 2018 link wap | 1.1431 |
29 March 2018 link wap | 1.1389 |
28 March 2018 link wap | 1.1298 |
27 March 2018 link wap | 1.131 |
26 March 2018 link wap | 1.1325 |
23 March 2018 link wap | 1.1414 |
22 March 2018 link wap | 1.1573 |
21 March 2018 link wap | 1.1474 |
20 March 2018 link wap | 1.1532 |
19 March 2018 link wap | 1.1569 |
16 March 2018 link wap | 1.1515 |
15 March 2018 link wap | 1.157 |
14 March 2018 link wap | 1.1562 |
13 March 2018 link wap | 1.1581 |
12 March 2018 link wap | 1.1631 |
09 March 2018 link wap | 1.1588 |
08 March 2018 link wap | 1.16 |
07 March 2018 link wap | 1.1673 |
06 March 2018 link wap | 1.164 |
05 March 2018 link wap | 1.163 |
02 March 2018 link wap | 1.1661 |
01 March 2018 link wap | 1.177 |
28 February 2018 link wap | 1.1727 |
27 February 2018 link wap | 1.1719 |
26 February 2018 link wap | 1.1654 |
23 February 2018 link wap | 1.1634 |
22 February 2018 link wap | 1.1583 |
21 February 2018 link wap | 1.1619 |
20 February 2018 link wap | 1.168 |
19 February 2018 link wap | 1.1615 |
16 February 2018 link wap | 1.1557 |
15 February 2018 link wap | 1.1605 |
14 February 2018 link wap | 1.1442 |
13 February 2018 link wap | 1.1452 |
12 February 2018 link wap | 1.1506 |
09 February 2018 link wap | 1.1558 |
08 February 2018 link wap | 1.1623 |
07 February 2018 link wap | 1.1656 |
06 February 2018 link wap | 1.1473 |
05 February 2018 link wap | 1.1549 |
02 February 2018 link wap | 1.1767 |
01 February 2018 link wap | 1.1751 |
31 January 2018 link wap | 1.176 |
30 January 2018 link wap | 1.1859 |
29 January 2018 link wap | 1.1883 |
26 January 2018 link wap | 1.189 |
25 January 2018 link wap | 1.1948 |
23 January 2018 link wap | 1.1904 |
22 January 2018 link wap | 1.1907 |
19 January 2018 link wap | 1.1846 |
18 January 2018 link wap | 1.1803 |
17 January 2018 link wap | 1.1806 |
16 January 2018 link wap | 1.1869 |
15 January 2018 link wap | 1.1753 |
12 January 2018 link wap | 1.1892 |
11 January 2018 link wap | 1.2025 |
10 January 2018 link wap | 1.1914 |
09 January 2018 link wap | 1.2044 |
08 January 2018 link wap | 1.1951 |
05 January 2018 link wap | 1.1897 |
04 January 2018 link wap | 1.187 |
03 January 2018 link wap | 1.1841 |
29 December 2017 link wap | 1.1748 |
28 December 2017 link wap | 1.1763 |
27 December 2017 link wap | 1.1819 |
22 December 2017 link wap | 1.1835 |
21 December 2017 link wap | 1.1839 |
20 December 2017 link wap | 1.1874 |
19 December 2017 link wap | 1.1883 |
18 December 2017 link wap | 1.191 |
15 December 2017 link wap | 1.1755 |
14 December 2017 link wap | 1.1838 |
13 December 2017 link wap | 1.1923 |
12 December 2017 link wap | 1.191 |
11 December 2017 link wap | 1.1929 |
08 December 2017 link wap | 1.1988 |
07 December 2017 link wap | 1.2154 |
06 December 2017 link wap | 1.2086 |
05 December 2017 link wap | 1.2038 |
04 December 2017 link wap | 1.2004 |
29 November 2017 link wap | 1.2196 |
28 November 2017 link wap | 1.2103 |
27 November 2017 link wap | 1.2031 |
24 November 2017 link wap | 1.2171 |
23 November 2017 link wap | 1.2191 |
22 November 2017 link wap | 1.2141 |
21 November 2017 link wap | 1.2166 |
20 November 2017 link wap | 1.21 |
17 November 2017 link wap | 1.201 |
16 November 2017 link wap | 1.1891 |
15 November 2017 link wap | 1.1803 |
14 November 2017 link wap | 1.2094 |
13 November 2017 link wap | 1.2176 |
10 November 2017 link wap | 1.2236 |
09 November 2017 link wap | 1.2248 |
08 November 2017 link wap | 1.2202 |
07 November 2017 link wap | 1.2231 |
06 November 2017 link wap | 1.1937 |
03 November 2017 link wap | 1.2073 |
02 November 2017 link wap | 1.2083 |
01 November 2017 link wap | 1.2076 |
31 October 2017 link wap | 1.2027 |
30 October 2017 link wap | 1.2205 |
27 October 2017 link wap | 1.2015 |
26 October 2017 link wap | 1.2043 |
25 October 2017 link wap | 1.2044 |
24 October 2017 link wap | 1.2078 |
23 October 2017 link wap | 1.2262 |
20 October 2017 link wap | 1.2299 |
19 October 2017 link wap | 1.2265 |
18 October 2017 link wap | 1.236 |
17 October 2017 link wap | 1.2277 |
16 October 2017 link wap | 1.2365 |
13 October 2017 link wap | 1.2238 |
12 October 2017 link wap | 1.2214 |
11 October 2017 link wap | 1.2214 |
10 October 2017 link wap | 1.217 |
09 October 2017 link wap | 1.2355 |
06 October 2017 link wap | 1.2399 |
05 October 2017 link wap | 1.241 |
04 October 2017 link wap | 1.2388 |
03 October 2017 link wap | 1.2378 |
02 October 2017 link wap | 1.2353 |
29 September 2017 link wap | 1.2248 |
28 September 2017 link wap | 1.2236 |
27 September 2017 link wap | 1.2368 |
26 September 2017 link wap | 1.2319 |
25 September 2017 link wap | 1.2374 |
22 September 2017 link wap | 1.2211 |
21 September 2017 link wap | 1.2321 |
20 September 2017 link wap | 1.2211 |
19 September 2017 link wap | 1.2235 |
18 September 2017 link wap | 1.2381 |
15 September 2017 link wap | 1.2347 |
14 September 2017 link wap | 1.2331 |
13 September 2017 link wap | 1.2294 |
12 September 2017 link wap | 1.2393 |
11 September 2017 link wap | 1.2397 |
08 September 2017 link wap | 1.2298 |
07 September 2017 link wap | 1.2385 |
06 September 2017 link wap | 1.2363 |
05 September 2017 link wap | 1.232 |
04 September 2017 link wap | 1.2272 |
01 September 2017 link wap | 1.2273 |
31 August 2017 link wap | 1.2231 |
30 August 2017 link wap | 1.2144 |
29 August 2017 link wap | 1.2059 |
28 August 2017 link wap | 1.2187 |
25 August 2017 link wap | 1.2347 |
24 August 2017 link wap | 1.2393 |
23 August 2017 link wap | 1.2318 |
22 August 2017 link wap | 1.2327 |
21 August 2017 link wap | 1.2419 |
18 August 2017 link wap | 1.2305 |
17 August 2017 link wap | 1.2402 |
16 August 2017 link wap | 1.2304 |
14 August 2017 link wap | 1.2135 |
11 August 2017 link wap | 1.2267 |
10 August 2017 link wap | 1.2377 |
09 August 2017 link wap | 1.244 |
08 August 2017 link wap | 1.2363 |
07 August 2017 link wap | 1.2362 |
04 August 2017 link wap | 1.2341 |
03 August 2017 link wap | 1.2373 |
02 August 2017 link wap | 1.2313 |
01 August 2017 link wap | 1.2333 |
31 July 2017 link wap | 1.2409 |
28 July 2017 link wap | 1.2337 |
27 July 2017 link wap | 1.2404 |
26 July 2017 link wap | 1.237 |
25 July 2017 link wap | 1.244 |
24 July 2017 link wap | 1.2467 |
21 July 2017 link wap | 1.2582 |
20 July 2017 link wap | 1.2602 |
19 July 2017 link wap | 1.256 |
18 July 2017 link wap | 1.2403 |
17 July 2017 link wap | 1.2521 |
14 July 2017 link wap | 1.2453 |
13 July 2017 link wap | 1.2488 |
12 July 2017 link wap | 1.2267 |
11 July 2017 link wap | 1.2313 |
10 July 2017 link wap | 1.2223 |
07 July 2017 link wap | 1.2178 |
06 July 2017 link wap | 1.2273 |
05 July 2017 link wap | 1.2237 |
04 July 2017 link wap | 1.2223 |
03 July 2017 link wap | 1.2113 |
30 June 2017 link wap | 1.208 |
29 June 2017 link wap | 1.2148 |
28 June 2017 link wap | 1.2106 |
27 June 2017 link wap | 1.2293 |
26 June 2017 link wap | 1.2237 |
23 June 2017 link wap | 1.2242 |
22 June 2017 link wap | 1.2323 |
21 June 2017 link wap | 1.241 |
20 June 2017 link wap | 1.2548 |
19 June 2017 link wap | 1.2457 |
16 June 2017 link wap | 1.2519 |
15 June 2017 link wap | 1.2547 |
14 June 2017 link wap | 1.229 |
13 June 2017 link wap | 1.2279 |
12 June 2017 link wap | 1.2332 |
09 June 2017 link wap | 1.2509 |
08 June 2017 link wap | 1.2439 |
07 June 2017 link wap | 1.2366 |
06 June 2017 link wap | 1.2309 |
02 June 2017 link wap | 1.2518 |
31 May 2017 link wap | 1.2537 |
30 May 2017 link wap | 1.2559 |
29 May 2017 link wap | 1.2522 |
26 May 2017 link wap | 1.241 |
25 May 2017 link wap | 1.2374 |
24 May 2017 link wap | 1.245 |
23 May 2017 link wap | 1.2393 |
22 May 2017 link wap | 1.2533 |
19 May 2017 link wap | 1.2123 |
18 May 2017 link wap | 1.3114 |
17 May 2017 link wap | 1.3251 |
16 May 2017 link wap | 1.3239 |
15 May 2017 link wap | 1.3296 |
12 May 2017 link wap | 1.3311 |
11 May 2017 link wap | 1.3217 |
10 May 2017 link wap | 1.3126 |
09 May 2017 link wap | 1.3052 |
08 May 2017 link wap | 1.309 |
05 May 2017 link wap | 1.3009 |
04 May 2017 link wap | 1.3143 |
03 May 2017 link wap | 1.3228 |
02 May 2017 link wap | 1.3116 |
28 April 2017 link wap | 1.3026 |
27 April 2017 link wap | 1.3102 |
26 April 2017 link wap | 1.322 |
25 April 2017 link wap | 1.3283 |
24 April 2017 link wap | 1.3246 |
21 April 2017 link wap | 1.3485 |
20 April 2017 link wap | 1.339 |
19 April 2017 link wap | 1.3593 |
18 April 2017 link wap | 1.3685 |
14 April 2017 link wap | 1.3543 |
13 April 2017 link wap | 1.3585 |
12 April 2017 link wap | 1.3578 |
11 April 2017 link wap | 1.358 |
10 April 2017 link wap | 1.3565 |
07 April 2017 link wap | 1.3532 |
06 April 2017 link wap | 1.3593 |
05 April 2017 link wap | 1.375 |
04 April 2017 link wap | 1.3698 |
03 April 2017 link wap | 1.3664 |
31 March 2017 link wap | 1.3533 |
30 March 2017 link wap | 1.355 |
29 March 2017 link wap | 1.345 |
28 March 2017 link wap | 1.3405 |
27 March 2017 link wap | 1.3472 |
24 March 2017 link wap | 1.3443 |
23 March 2017 link wap | 1.3683 |
22 March 2017 link wap | 1.3704 |
21 March 2017 link wap | 1.3754 |
20 March 2017 link wap | 1.372 |
17 March 2017 link wap | 1.36 |
16 March 2017 link wap | 1.3663 |
15 March 2017 link wap | 1.3517 |
14 March 2017 link wap | 1.3581 |
13 March 2017 link wap | 1.3592 |
10 March 2017 link wap | 1.3431 |
09 March 2017 link wap | 1.3608 |
08 March 2017 link wap | 1.3817 |
07 March 2017 link wap | 1.367 |
06 March 2017 link wap | 1.3738 |
03 March 2017 link wap | 1.3626 |
02 March 2017 link wap | 1.3892 |
01 March 2017 link wap | 1.3794 |
28 February 2017 link wap | 1.3705 |
27 February 2017 link wap | 1.3692 |
24 February 2017 link wap | 1.3936 |
23 February 2017 link wap | 1.3987 |
22 February 2017 link wap | 1.3912 |
21 February 2017 link wap | 1.3882 |
20 February 2017 link wap | 1.3718 |
17 February 2017 link wap | 1.3739 |
16 February 2017 link wap | 1.3914 |
15 February 2017 link wap | 1.3853 |
14 February 2017 link wap | 1.3629 |
13 February 2017 link wap | 1.3585 |
10 February 2017 link wap | 1.3508 |
09 February 2017 link wap | 1.3485 |
08 February 2017 link wap | 1.351 |
07 February 2017 link wap | 1.3515 |
06 February 2017 link wap | 1.347 |
03 February 2017 link wap | 1.3455 |
02 February 2017 link wap | 1.3402 |
01 February 2017 link wap | 1.3306 |
31 January 2017 link wap | 1.3454 |
30 January 2017 link wap | 1.3396 |
27 January 2017 link wap | 1.3276 |
26 January 2017 link wap | 1.3237 |
25 January 2017 link wap | 1.3183 |
23 January 2017 link wap | 1.3216 |
20 January 2017 link wap | 1.3227 |
19 January 2017 link wap | 1.3047 |
18 January 2017 link wap | 1.3109 |
17 January 2017 link wap | 1.3025 |
16 January 2017 link wap | 1.3212 |
13 January 2017 link wap | 1.3238 |
12 January 2017 link wap | 1.3223 |
11 January 2017 link wap | 1.3371 |
10 January 2017 link wap | 1.3281 |
09 January 2017 link wap | 1.3283 |
06 January 2017 link wap | 1.3291 |
05 January 2017 link wap | 1.3365 |
04 January 2017 link wap | 1.3265 |
03 January 2017 link wap | 1.3211 |
30 December 2016 link wap | 1.3222 |
29 December 2016 link wap | 1.32 |
28 December 2016 link wap | 1.3299 |
27 December 2016 link wap | 1.3231 |
23 December 2016 link wap | 1.3192 |
22 December 2016 link wap | 1.2966 |
21 December 2016 link wap | 1.295 |
20 December 2016 link wap | 1.2928 |
19 December 2016 link wap | 1.2739 |
16 December 2016 link wap | 1.284 |
15 December 2016 link wap | 1.2801 |
14 December 2016 link wap | 1.2726 |
13 December 2016 link wap | 1.2725 |
12 December 2016 link wap | 1.2588 |
09 December 2016 link wap | 1.2558 |
08 December 2016 link wap | 1.2333 |
07 December 2016 link wap | 1.2318 |
06 December 2016 link wap | 1.2211 |
05 December 2016 link wap | 1.2172 |
02 December 2016 link wap | 1.1854 |
29 November 2016 link wap | 1.2529 |
28 November 2016 link wap | 1.2405 |
25 November 2016 link wap | 1.2547 |
24 November 2016 link wap | 1.2409 |
23 November 2016 link wap | 1.2663 |
22 November 2016 link wap | 1.2527 |
21 November 2016 link wap | 1.2551 |
18 November 2016 link wap | 1.2385 |
17 November 2016 link wap | 1.2221 |
16 November 2016 link wap | 1.2274 |
15 November 2016 link wap | 1.2167 |
14 November 2016 link wap | 1.237 |
11 November 2016 link wap | 1.2222 |
10 November 2016 link wap | 1.2746 |
09 November 2016 link wap | 1.2772 |
08 November 2016 link wap | 1.2749 |
07 November 2016 link wap | 1.2567 |
04 November 2016 link wap | 1.2448 |
03 November 2016 link wap | 1.2481 |
02 November 2016 link wap | 1.255 |
01 November 2016 link wap | 1.2796 |
31 October 2016 link wap | 1.2831 |
28 October 2016 link wap | 1.3029 |
27 October 2016 link wap | 1.3137 |
26 October 2016 link wap | 1.3222 |
25 October 2016 link wap | 1.3206 |
24 October 2016 link wap | 1.3133 |
21 October 2016 link wap | 1.3175 |
20 October 2016 link wap | 1.2966 |
19 October 2016 link wap | 1.2835 |
18 October 2016 link wap | 1.2775 |
17 October 2016 link wap | 1.2811 |
14 October 2016 link wap | 1.2852 |
13 October 2016 link wap | 1.2772 |
12 October 2016 link wap | 1.2757 |
11 October 2016 link wap | 1.2608 |
10 October 2016 link wap | 1.2555 |
07 October 2016 link wap | 1.2519 |
06 October 2016 link wap | 1.2429 |
05 October 2016 link wap | 1.2192 |
04 October 2016 link wap | 1.2453 |
03 October 2016 link wap | 1.2138 |