Istoric cad BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 3.3944 |
| 15 April 2024 link wap | 3.3963 |
| 12 April 2024 link wap | 3.3961 |
| 11 April 2024 link wap | 3.3838 |
| 10 April 2024 link wap | 3.372 |
| 09 April 2024 link wap | 3.3709 |
| 08 April 2024 link wap | 3.3746 |
| 05 April 2024 link wap | 3.3816 |
| 04 April 2024 link wap | 3.3897 |
| 03 April 2024 link wap | 3.399 |
| 02 April 2024 link wap | 3.4132 |
| 01 April 2024 link wap | 3.4056 |
| 29 March 2024 link wap | 3.4003 |
| 28 March 2024 link wap | 3.3896 |
| 27 March 2024 link wap | 3.3765 |
| 26 March 2024 link wap | 3.3755 |
| 25 March 2024 link wap | 3.381 |
| 22 March 2024 link wap | 3.3864 |
| 21 March 2024 link wap | 3.3767 |
| 20 March 2024 link wap | 3.3743 |
| 19 March 2024 link wap | 3.3795 |
| 18 March 2024 link wap | 3.3679 |
| 15 March 2024 link wap | 3.3726 |
| 14 March 2024 link wap | 3.3743 |
| 13 March 2024 link wap | 3.3684 |
| 12 March 2024 link wap | 3.3725 |
| 11 March 2024 link wap | 3.3695 |
| 08 March 2024 link wap | 3.3826 |
| 07 March 2024 link wap | 3.3797 |
| 06 March 2024 link wap | 3.3649 |
| 05 March 2024 link wap | 3.3736 |
| 04 March 2024 link wap | 3.3759 |
| 01 March 2024 link wap | 3.3865 |
| 29 February 2024 link wap | 3.3717 |
| 28 February 2024 link wap | 3.3838 |
| 27 February 2024 link wap | 3.393 |
| 26 February 2024 link wap | 3.3915 |
| 23 February 2024 link wap | 3.4081 |
| 22 February 2024 link wap | 3.4069 |
| 21 February 2024 link wap | 3.4066 |
| 20 February 2024 link wap | 3.4168 |
| 19 February 2024 link wap | 3.4266 |
| 16 February 2024 link wap | 3.4276 |
| 15 February 2024 link wap | 3.4248 |
| 14 February 2024 link wap | 3.4347 |
| 13 February 2024 link wap | 3.4345 |
| 12 February 2024 link wap | 3.4283 |
| 09 February 2024 link wap | 3.4343 |
| 08 February 2024 link wap | 3.43 |
| 07 February 2024 link wap | 3.4282 |
| 06 February 2024 link wap | 3.4245 |
| 05 February 2024 link wap | 3.4304 |
| 02 February 2024 link wap | 3.4174 |
| 01 February 2024 link wap | 3.425 |
| 31 January 2024 link wap | 3.4223 |
| 30 January 2024 link wap | 3.4261 |
| 29 January 2024 link wap | 3.4233 |
| 26 January 2024 link wap | 3.406 |
| 25 January 2024 link wap | 3.3825 |
| 23 January 2024 link wap | 3.3964 |
| 22 January 2024 link wap | 3.4052 |
| 19 January 2024 link wap | 3.3955 |
| 18 January 2024 link wap | 3.3858 |
| 17 January 2024 link wap | 3.3848 |
| 16 January 2024 link wap | 3.388 |
| 15 January 2024 link wap | 3.389 |
| 12 January 2024 link wap | 3.3963 |
| 11 January 2024 link wap | 3.3909 |
| 10 January 2024 link wap | 3.3973 |
| 09 January 2024 link wap | 3.4013 |
| 08 January 2024 link wap | 3.3949 |
| 05 January 2024 link wap | 3.4089 |
| 04 January 2024 link wap | 3.4058 |
| 03 January 2024 link wap | 3.4127 |
| 29 December 2023 link wap | 3.3913 |
| 28 December 2023 link wap | 3.3838 |
| 27 December 2023 link wap | 3.4072 |
| 22 December 2023 link wap | 3.3977 |
| 21 December 2023 link wap | 3.3976 |
| 20 December 2023 link wap | 3.4041 |
| 19 December 2023 link wap | 3.3943 |
| 18 December 2023 link wap | 3.4005 |
| 15 December 2023 link wap | 3.3886 |
| 14 December 2023 link wap | 3.3882 |
| 13 December 2023 link wap | 3.3963 |
| 12 December 2023 link wap | 3.3915 |
| 11 December 2023 link wap | 3.3932 |
| 08 December 2023 link wap | 3.3929 |
| 07 December 2023 link wap | 3.3946 |
| 06 December 2023 link wap | 3.3895 |
| 05 December 2023 link wap | 3.3818 |
| 04 December 2023 link wap | 3.3741 |
| 29 November 2023 link wap | 3.3338 |
| 28 November 2023 link wap | 3.3433 |
| 27 November 2023 link wap | 3.3251 |
| 24 November 2023 link wap | 3.3283 |
| 23 November 2023 link wap | 3.3262 |
| 22 November 2023 link wap | 3.3268 |
| 21 November 2023 link wap | 3.3125 |
| 20 November 2023 link wap | 3.3189 |
| 17 November 2023 link wap | 3.334 |
| 15 November 2023 link wap | 3.3441 |
| 14 November 2023 link wap | 3.3557 |
| 13 November 2023 link wap | 3.366 |
| 10 November 2023 link wap | 3.3686 |
| 09 November 2023 link wap | 3.3712 |
| 08 November 2023 link wap | 3.3784 |
| 07 November 2023 link wap | 3.3842 |
| 06 November 2023 link wap | 3.388 |
| 03 November 2023 link wap | 3.3982 |
| 02 November 2023 link wap | 3.384 |
| 01 November 2023 link wap | 3.3911 |
| 31 October 2023 link wap | 3.3705 |
| 30 October 2023 link wap | 3.3901 |
| 27 October 2023 link wap | 3.4083 |
| 26 October 2023 link wap | 3.4135 |
| 25 October 2023 link wap | 3.4079 |
| 24 October 2023 link wap | 3.4097 |
| 23 October 2023 link wap | 3.4213 |
| 20 October 2023 link wap | 3.4291 |
| 19 October 2023 link wap | 3.4343 |
| 18 October 2023 link wap | 3.4521 |
| 17 October 2023 link wap | 3.4527 |
| 16 October 2023 link wap | 3.4546 |
| 13 October 2023 link wap | 3.4463 |
| 12 October 2023 link wap | 3.4393 |
| 11 October 2023 link wap | 3.4415 |
| 10 October 2023 link wap | 3.4451 |
| 09 October 2023 link wap | 3.4534 |
| 06 October 2023 link wap | 3.4291 |
| 05 October 2023 link wap | 3.4327 |
| 04 October 2023 link wap | 3.4605 |
| 03 October 2023 link wap | 3.4556 |
| 02 October 2023 link wap | 3.4671 |
| 29 September 2023 link wap | 3.4896 |
| 28 September 2023 link wap | 3.5009 |
| 27 September 2023 link wap | 3.4804 |
| 26 September 2023 link wap | 3.4756 |
| 25 September 2023 link wap | 3.4665 |
| 22 September 2023 link wap | 3.4698 |
| 21 September 2023 link wap | 3.4561 |
| 20 September 2023 link wap | 3.4588 |
| 19 September 2023 link wap | 3.4576 |
| 18 September 2023 link wap | 3.4459 |
| 15 September 2023 link wap | 3.4491 |
| 14 September 2023 link wap | 3.4229 |
| 13 September 2023 link wap | 3.4155 |
| 12 September 2023 link wap | 3.4129 |
| 11 September 2023 link wap | 3.4045 |
| 07 September 2023 link wap | 3.3951 |
| 06 September 2023 link wap | 3.385 |
| 05 September 2023 link wap | 3.3719 |
| 04 September 2023 link wap | 3.3683 |
| 01 September 2023 link wap | 3.3744 |
| 31 August 2023 link wap | 3.3542 |
| 30 August 2023 link wap | 3.3459 |
| 29 August 2023 link wap | 3.3602 |
| 28 August 2023 link wap | 3.3585 |
| 25 August 2023 link wap | 3.3681 |
| 24 August 2023 link wap | 3.3574 |
| 23 August 2023 link wap | 3.3667 |
| 22 August 2023 link wap | 3.3472 |
| 21 August 2023 link wap | 3.3517 |
| 18 August 2023 link wap | 3.358 |
| 17 August 2023 link wap | 3.3571 |
| 16 August 2023 link wap | 3.3493 |
| 14 August 2023 link wap | 3.3567 |
| 11 August 2023 link wap | 3.3459 |
| 10 August 2023 link wap | 3.3465 |
| 09 August 2023 link wap | 3.3586 |
| 08 August 2023 link wap | 3.3565 |
| 07 August 2023 link wap | 3.3707 |
| 04 August 2023 link wap | 3.3857 |
| 03 August 2023 link wap | 3.379 |
| 02 August 2023 link wap | 3.3758 |
| 01 August 2023 link wap | 3.3926 |
| 31 July 2023 link wap | 3.38 |
| 28 July 2023 link wap | 3.3993 |
| 27 July 2023 link wap | 3.3611 |
| 26 July 2023 link wap | 3.37 |
| 25 July 2023 link wap | 3.3805 |
| 24 July 2023 link wap | 3.3694 |
| 21 July 2023 link wap | 3.3691 |
| 20 July 2023 link wap | 3.3561 |
| 19 July 2023 link wap | 3.3426 |
| 18 July 2023 link wap | 3.3266 |
| 17 July 2023 link wap | 3.3249 |
| 13 July 2023 link wap | 3.3616 |
| 12 July 2023 link wap | 3.3997 |
| 11 July 2023 link wap | 3.3892 |
| 10 July 2023 link wap | 3.398 |
| 07 July 2023 link wap | 3.4045 |
| 06 July 2023 link wap | 3.4273 |
| 05 July 2023 link wap | 3.423 |
| 04 July 2023 link wap | 3.4321 |
| 03 July 2023 link wap | 3.4303 |
| 30 June 2023 link wap | 3.4515 |
| 29 June 2023 link wap | 3.4272 |
| 28 June 2023 link wap | 3.4246 |
| 27 June 2023 link wap | 3.4512 |
| 26 June 2023 link wap | 3.453 |
| 23 June 2023 link wap | 3.4565 |
| 21 June 2023 link wap | 3.4346 |
| 20 June 2023 link wap | 3.4355 |
| 16 June 2023 link wap | 3.4256 |
| 15 June 2023 link wap | 3.4317 |
| 14 June 2023 link wap | 3.4523 |
| 13 June 2023 link wap | 3.438 |
| 12 June 2023 link wap | 3.4502 |
| 09 June 2023 link wap | 3.4531 |
| 08 June 2023 link wap | 3.4603 |
| 07 June 2023 link wap | 3.4608 |
| 06 June 2023 link wap | 3.4573 |
| 02 June 2023 link wap | 3.4361 |
| 31 May 2023 link wap | 3.4138 |
| 29 May 2023 link wap | 3.4036 |
| 26 May 2023 link wap | 3.3885 |
| 25 May 2023 link wap | 3.3987 |
| 24 May 2023 link wap | 3.3997 |
| 23 May 2023 link wap | 3.4042 |
| 22 May 2023 link wap | 3.4078 |
| 19 May 2023 link wap | 3.4203 |
| 18 May 2023 link wap | 3.4124 |
| 17 May 2023 link wap | 3.3932 |
| 16 May 2023 link wap | 3.3706 |
| 15 May 2023 link wap | 3.3601 |
| 12 May 2023 link wap | 3.3521 |
| 11 May 2023 link wap | 3.3649 |
| 10 May 2023 link wap | 3.3551 |
| 09 May 2023 link wap | 3.3513 |
| 08 May 2023 link wap | 3.3457 |
| 05 May 2023 link wap | 3.308 |
| 04 May 2023 link wap | 3.2781 |
| 03 May 2023 link wap | 3.277 |
| 02 May 2023 link wap | 3.3136 |
| 28 April 2023 link wap | 3.2888 |
| 27 April 2023 link wap | 3.2864 |
| 26 April 2023 link wap | 3.2821 |
| 25 April 2023 link wap | 3.2943 |
| 24 April 2023 link wap | 3.3066 |
| 21 April 2023 link wap | 3.3344 |
| 20 April 2023 link wap | 3.3388 |
| 19 April 2023 link wap | 3.3591 |
| 18 April 2023 link wap | 3.3659 |
| 13 April 2023 link wap | 3.3469 |
| 12 April 2023 link wap | 3.3574 |
| 11 April 2023 link wap | 3.3485 |
| 10 April 2023 link wap | 3.3501 |
| 07 April 2023 link wap | 3.3504 |
| 06 April 2023 link wap | 3.3595 |
| 05 April 2023 link wap | 3.3407 |
| 04 April 2023 link wap | 3.3669 |
| 03 April 2023 link wap | 3.3787 |
| 31 March 2023 link wap | 3.3557 |
| 30 March 2023 link wap | 3.3636 |
| 29 March 2023 link wap | 3.3539 |
| 28 March 2023 link wap | 3.3416 |
| 27 March 2023 link wap | 3.3444 |
| 24 March 2023 link wap | 3.3324 |
| 23 March 2023 link wap | 3.3086 |
| 22 March 2023 link wap | 3.3316 |
| 21 March 2023 link wap | 3.3477 |
| 20 March 2023 link wap | 3.3593 |
| 17 March 2023 link wap | 3.3745 |
| 16 March 2023 link wap | 3.3698 |
| 15 March 2023 link wap | 3.3679 |
| 14 March 2023 link wap | 3.3472 |
| 13 March 2023 link wap | 3.3392 |
| 10 March 2023 link wap | 3.3532 |
| 09 March 2023 link wap | 3.3732 |
| 08 March 2023 link wap | 3.3903 |
| 07 March 2023 link wap | 3.3871 |
| 06 March 2023 link wap | 3.4029 |
| 03 March 2023 link wap | 3.4167 |
| 02 March 2023 link wap | 3.4042 |
| 01 March 2023 link wap | 3.3992 |
| 28 February 2023 link wap | 3.4156 |
| 27 February 2023 link wap | 3.425 |
| 24 February 2023 link wap | 3.4209 |
| 23 February 2023 link wap | 3.4242 |
| 22 February 2023 link wap | 3.4161 |
| 21 February 2023 link wap | 3.4292 |
| 20 February 2023 link wap | 3.4201 |
| 17 February 2023 link wap | 3.4106 |
| 16 February 2023 link wap | 3.4202 |
| 15 February 2023 link wap | 3.4105 |
| 14 February 2023 link wap | 3.4165 |
| 13 February 2023 link wap | 3.4362 |
| 10 February 2023 link wap | 3.4074 |
| 09 February 2023 link wap | 3.3863 |
| 08 February 2023 link wap | 3.4061 |
| 07 February 2023 link wap | 3.4092 |
| 06 February 2023 link wap | 3.3896 |
| 03 February 2023 link wap | 3.358 |
| 02 February 2023 link wap | 3.3577 |
| 01 February 2023 link wap | 3.3913 |
| 31 January 2023 link wap | 3.3781 |
| 30 January 2023 link wap | 3.3744 |
| 27 January 2023 link wap | 3.3738 |
| 26 January 2023 link wap | 3.347 |
| 25 January 2023 link wap | 3.371 |
| 23 January 2023 link wap | 3.3786 |
| 20 January 2023 link wap | 3.3751 |
| 19 January 2023 link wap | 3.3747 |
| 18 January 2023 link wap | 3.402 |
| 17 January 2023 link wap | 3.3942 |
| 16 January 2023 link wap | 3.4076 |
| 13 January 2023 link wap | 3.4159 |
| 12 January 2023 link wap | 3.4154 |
| 11 January 2023 link wap | 3.4174 |
| 10 January 2023 link wap | 3.4259 |
| 09 January 2023 link wap | 3.4446 |
| 06 January 2023 link wap | 3.4416 |
| 05 January 2023 link wap | 3.4359 |
| 04 January 2023 link wap | 3.4244 |
| 03 January 2023 link wap | 3.4311 |
| 30 December 2022 link wap | 3.4232 |
| 29 December 2022 link wap | 3.4212 |
| 28 December 2022 link wap | 3.4413 |
| 27 December 2022 link wap | 3.4156 |
| 23 December 2022 link wap | 3.3944 |
| 22 December 2022 link wap | 3.3842 |
| 20 December 2022 link wap | 3.3928 |
| 19 December 2022 link wap | 3.3967 |
| 16 December 2022 link wap | 3.3854 |
| 15 December 2022 link wap | 3.4146 |
| 13 December 2022 link wap | 3.4374 |
| 12 December 2022 link wap | 3.4156 |
| 09 December 2022 link wap | 3.4211 |
| 08 December 2022 link wap | 3.4303 |
| 07 December 2022 link wap | 3.421 |
| 06 December 2022 link wap | 3.4338 |
| 05 December 2022 link wap | 3.4784 |
| 02 December 2022 link wap | 3.486 |
| 29 November 2022 link wap | 3.5228 |
| 28 November 2022 link wap | 3.5027 |
| 25 November 2022 link wap | 3.5438 |
| 24 November 2022 link wap | 3.5514 |
| 23 November 2022 link wap | 3.5731 |
| 22 November 2022 link wap | 3.5761 |
| 21 November 2022 link wap | 3.5959 |
| 18 November 2022 link wap | 3.5742 |
| 16 November 2022 link wap | 3.5626 |
| 15 November 2022 link wap | 3.5421 |
| 14 November 2022 link wap | 3.5781 |
| 11 November 2022 link wap | 3.5794 |
| 10 November 2022 link wap | 3.6259 |
| 09 November 2022 link wap | 3.6301 |
| 08 November 2022 link wap | 3.6232 |
| 07 November 2022 link wap | 3.6283 |
| 04 November 2022 link wap | 3.6626 |
| 03 November 2022 link wap | 3.6549 |
| 02 November 2022 link wap | 3.6468 |
| 01 November 2022 link wap | 3.6523 |
| 31 October 2022 link wap | 3.6198 |
| 28 October 2022 link wap | 3.6245 |
| 27 October 2022 link wap | 3.5826 |
| 26 October 2022 link wap | 3.5918 |
| 25 October 2022 link wap | 3.6165 |
| 24 October 2022 link wap | 3.6455 |
| 21 October 2022 link wap | 3.6502 |
| 20 October 2022 link wap | 3.6624 |
| 19 October 2022 link wap | 3.6569 |
| 18 October 2022 link wap | 3.6449 |
| 17 October 2022 link wap | 3.6635 |
| 14 October 2022 link wap | 3.6764 |
| 13 October 2022 link wap | 3.6808 |
| 12 October 2022 link wap | 3.6953 |
| 11 October 2022 link wap | 3.6751 |
| 10 October 2022 link wap | 3.7065 |
| 07 October 2022 link wap | 3.6767 |
| 06 October 2022 link wap | 3.6544 |
| 05 October 2022 link wap | 3.6634 |
| 04 October 2022 link wap | 3.6772 |
| 03 October 2022 link wap | 3.6803 |
| 30 September 2022 link wap | 3.6857 |
| 29 September 2022 link wap | 3.7268 |
| 28 September 2022 link wap | 3.752 |
| 27 September 2022 link wap | 3.7496 |
| 26 September 2022 link wap | 3.7514 |
| 23 September 2022 link wap | 3.7421 |
| 22 September 2022 link wap | 3.7178 |
| 21 September 2022 link wap | 3.7239 |
| 20 September 2022 link wap | 3.707 |
| 19 September 2022 link wap | 3.7052 |
| 16 September 2022 link wap | 3.7176 |
| 15 September 2022 link wap | 3.7444 |
| 14 September 2022 link wap | 3.74 |
| 13 September 2022 link wap | 3.7333 |
| 12 September 2022 link wap | 3.7178 |
| 09 September 2022 link wap | 3.7351 |
| 08 September 2022 link wap | 3.7066 |
| 07 September 2022 link wap | 3.723 |
| 06 September 2022 link wap | 3.6924 |
| 05 September 2022 link wap | 3.6942 |
| 02 September 2022 link wap | 3.6793 |
| 01 September 2022 link wap | 3.6735 |
| 31 August 2022 link wap | 3.7133 |
| 30 August 2022 link wap | 3.7346 |
| 29 August 2022 link wap | 3.7427 |
| 26 August 2022 link wap | 3.7672 |
| 25 August 2022 link wap | 3.777 |
| 24 August 2022 link wap | 3.783 |
| 23 August 2022 link wap | 3.7806 |
| 22 August 2022 link wap | 3.7578 |
| 19 August 2022 link wap | 3.7332 |
| 17 August 2022 link wap | 3.7296 |
| 16 August 2022 link wap | 3.7331 |
| 12 August 2022 link wap | 3.7206 |
| 11 August 2022 link wap | 3.7215 |
| 10 August 2022 link wap | 3.731 |
| 09 August 2022 link wap | 3.729 |
| 08 August 2022 link wap | 3.7446 |
| 05 August 2022 link wap | 3.7386 |
| 04 August 2022 link wap | 3.7653 |
| 03 August 2022 link wap | 3.7601 |
| 02 August 2022 link wap | 3.7398 |
| 01 August 2022 link wap | 3.7594 |
| 29 July 2022 link wap | 3.7723 |
| 28 July 2022 link wap | 3.7866 |
| 27 July 2022 link wap | 3.7828 |
| 26 July 2022 link wap | 3.7671 |
| 25 July 2022 link wap | 3.74 |
| 22 July 2022 link wap | 3.7748 |
| 21 July 2022 link wap | 3.7561 |
| 20 July 2022 link wap | 3.7493 |
| 19 July 2022 link wap | 3.726 |
| 18 July 2022 link wap | 3.7496 |
| 15 July 2022 link wap | 3.7577 |
| 14 July 2022 link wap | 3.7656 |
| 13 July 2022 link wap | 3.7838 |
| 12 July 2022 link wap | 3.7883 |
| 11 July 2022 link wap | 3.7621 |
| 08 July 2022 link wap | 3.7566 |
| 07 July 2022 link wap | 3.7275 |
| 06 July 2022 link wap | 3.7087 |
| 05 July 2022 link wap | 3.7184 |
| 04 July 2022 link wap | 3.6859 |
| 01 July 2022 link wap | 3.6612 |
| 30 June 2022 link wap | 3.6729 |
| 29 June 2022 link wap | 3.6495 |
| 28 June 2022 link wap | 3.6404 |
| 27 June 2022 link wap | 3.6262 |
| 24 June 2022 link wap | 3.6188 |
| 23 June 2022 link wap | 3.6268 |
| 22 June 2022 link wap | 3.6237 |
| 21 June 2022 link wap | 3.6218 |
| 20 June 2022 link wap | 3.614 |
| 17 June 2022 link wap | 3.6271 |
| 16 June 2022 link wap | 3.6675 |
| 15 June 2022 link wap | 3.6452 |
| 14 June 2022 link wap | 3.6636 |
| 10 June 2022 link wap | 3.6643 |
| 09 June 2022 link wap | 3.6729 |
| 08 June 2022 link wap | 3.6824 |
| 07 June 2022 link wap | 3.6723 |
| 06 June 2022 link wap | 3.6622 |
| 03 June 2022 link wap | 3.661 |
| 02 June 2022 link wap | 3.6528 |
| 31 May 2022 link wap | 3.6318 |
| 30 May 2022 link wap | 3.6204 |
| 27 May 2022 link wap | 3.6187 |
| 26 May 2022 link wap | 3.6032 |
| 25 May 2022 link wap | 3.6059 |
| 24 May 2022 link wap | 3.6059 |
| 23 May 2022 link wap | 3.6225 |
| 20 May 2022 link wap | 3.6568 |
| 19 May 2022 link wap | 3.6722 |
| 18 May 2022 link wap | 3.6646 |
| 17 May 2022 link wap | 3.6853 |
| 16 May 2022 link wap | 3.6705 |
| 13 May 2022 link wap | 3.6608 |
| 12 May 2022 link wap | 3.6392 |
| 11 May 2022 link wap | 3.6149 |
| 10 May 2022 link wap | 3.6075 |
| 09 May 2022 link wap | 3.6344 |
| 06 May 2022 link wap | 3.6509 |
| 05 May 2022 link wap | 3.6644 |
| 04 May 2022 link wap | 3.6689 |
| 03 May 2022 link wap | 3.6585 |
| 02 May 2022 link wap | 3.6533 |
| 29 April 2022 link wap | 3.6702 |
| 28 April 2022 link wap | 3.6644 |
| 27 April 2022 link wap | 3.6297 |
| 26 April 2022 link wap | 3.6329 |
| 21 April 2022 link wap | 3.6336 |
| 20 April 2022 link wap | 3.6261 |
| 19 April 2022 link wap | 3.6323 |
| 18 April 2022 link wap | 3.6219 |
| 15 April 2022 link wap | 3.6274 |
| 14 April 2022 link wap | 3.611 |
| 13 April 2022 link wap | 3.6074 |
| 12 April 2022 link wap | 3.5922 |
| 11 April 2022 link wap | 3.5952 |
| 08 April 2022 link wap | 3.6095 |
| 07 April 2022 link wap | 3.6116 |
| 06 April 2022 link wap | 3.6261 |
| 05 April 2022 link wap | 3.6139 |
| 04 April 2022 link wap | 3.5901 |
| 01 April 2022 link wap | 3.5853 |
| 31 March 2022 link wap | 3.5514 |
| 30 March 2022 link wap | 3.5543 |
| 29 March 2022 link wap | 3.5889 |
| 28 March 2022 link wap | 3.6094 |
| 25 March 2022 link wap | 3.588 |
| 24 March 2022 link wap | 3.5843 |
| 23 March 2022 link wap | 3.5718 |
| 22 March 2022 link wap | 3.5722 |
| 21 March 2022 link wap | 3.5494 |
| 17 March 2022 link wap | 3.5374 |
| 16 March 2022 link wap | 3.5387 |
| 15 March 2022 link wap | 3.5019 |
| 14 March 2022 link wap | 3.5412 |
| 11 March 2022 link wap | 3.5305 |
| 10 March 2022 link wap | 3.4974 |
| 09 March 2022 link wap | 3.5175 |
| 08 March 2022 link wap | 3.544 |
| 07 March 2022 link wap | 3.595 |
| 04 March 2022 link wap | 3.5347 |
| 03 March 2022 link wap | 3.5339 |
| 02 March 2022 link wap | 3.5068 |
| 01 March 2022 link wap | 3.4932 |
| 28 February 2022 link wap | 3.4677 |
| 25 February 2022 link wap | 3.4564 |
| 23 February 2022 link wap | 3.4271 |
| 22 February 2022 link wap | 3.4227 |
| 21 February 2022 link wap | 3.4147 |
| 18 February 2022 link wap | 3.4265 |
| 17 February 2022 link wap | 3.4224 |
| 16 February 2022 link wap | 3.4237 |
| 15 February 2022 link wap | 3.4268 |
| 14 February 2022 link wap | 3.4236 |
| 11 February 2022 link wap | 3.4103 |
| 10 February 2022 link wap | 3.4102 |
| 09 February 2022 link wap | 3.408 |
| 08 February 2022 link wap | 3.4105 |
| 07 February 2022 link wap | 3.4019 |
| 04 February 2022 link wap | 3.3923 |
| 03 February 2022 link wap | 3.4507 |
| 02 February 2022 link wap | 3.4489 |
| 01 February 2022 link wap | 3.4664 |
| 31 January 2022 link wap | 3.4757 |
| 28 January 2022 link wap | 3.4736 |
| 27 January 2022 link wap | 3.483 |
| 26 January 2022 link wap | 3.4884 |
| 25 January 2022 link wap | 3.4669 |
| 21 January 2022 link wap | 3.4856 |
| 20 January 2022 link wap | 3.4893 |
| 19 January 2022 link wap | 3.4926 |
| 18 January 2022 link wap | 3.4676 |
| 17 January 2022 link wap | 3.4628 |
| 14 January 2022 link wap | 3.4542 |
| 13 January 2022 link wap | 3.4552 |
| 12 January 2022 link wap | 3.4717 |
| 11 January 2022 link wap | 3.4535 |
| 10 January 2022 link wap | 3.4586 |
| 07 January 2022 link wap | 3.4393 |
| 06 January 2022 link wap | 3.4247 |
| 05 January 2022 link wap | 3.4391 |
| 04 January 2022 link wap | 3.4354 |
| 03 January 2022 link wap | 3.4356 |
| 31 December 2021 link wap | 3.4344 |
| 30 December 2021 link wap | 3.4192 |
| 29 December 2021 link wap | 3.4191 |
| 28 December 2021 link wap | 3.4139 |
| 27 December 2021 link wap | 3.4085 |
| 24 December 2021 link wap | 3.4128 |
| 23 December 2021 link wap | 3.4079 |
| 22 December 2021 link wap | 3.3951 |
| 21 December 2021 link wap | 3.3881 |
| 20 December 2021 link wap | 3.4003 |
| 17 December 2021 link wap | 3.4119 |
| 16 December 2021 link wap | 3.4256 |
| 15 December 2021 link wap | 3.4117 |
| 14 December 2021 link wap | 3.4123 |
| 13 December 2021 link wap | 3.4444 |
| 10 December 2021 link wap | 3.4534 |
| 09 December 2021 link wap | 3.4509 |
| 08 December 2021 link wap | 3.4666 |
| 07 December 2021 link wap | 3.4599 |
| 06 December 2021 link wap | 3.4205 |
| 03 December 2021 link wap | 3.4089 |
| 02 December 2021 link wap | 3.4149 |
| 29 November 2021 link wap | 3.4429 |
| 26 November 2021 link wap | 3.4377 |
| 25 November 2021 link wap | 3.4817 |
| 24 November 2021 link wap | 3.4781 |
| 23 November 2021 link wap | 3.4518 |
| 22 November 2021 link wap | 3.4707 |
| 19 November 2021 link wap | 3.4622 |
| 18 November 2021 link wap | 3.4643 |
| 17 November 2021 link wap | 3.4803 |
| 16 November 2021 link wap | 3.4775 |
| 15 November 2021 link wap | 3.4506 |
| 12 November 2021 link wap | 3.4337 |
| 11 November 2021 link wap | 3.4369 |
| 10 November 2021 link wap | 3.4419 |
| 09 November 2021 link wap | 3.4328 |
| 08 November 2021 link wap | 3.4361 |
| 05 November 2021 link wap | 3.4387 |
| 04 November 2021 link wap | 3.4515 |
| 03 November 2021 link wap | 3.44 |
| 02 November 2021 link wap | 3.4379 |
| 01 November 2021 link wap | 3.4565 |
| 29 October 2021 link wap | 3.4414 |
| 28 October 2021 link wap | 3.4537 |
| 27 October 2021 link wap | 3.4383 |
| 26 October 2021 link wap | 3.4423 |
| 25 October 2021 link wap | 3.4405 |
| 22 October 2021 link wap | 3.4449 |
| 21 October 2021 link wap | 3.4441 |
| 20 October 2021 link wap | 3.4464 |
| 19 October 2021 link wap | 3.4449 |
| 18 October 2021 link wap | 3.4476 |
| 15 October 2021 link wap | 3.4531 |
| 14 October 2021 link wap | 3.4425 |
| 13 October 2021 link wap | 3.4396 |
| 12 October 2021 link wap | 3.4347 |
| 08 October 2021 link wap | 3.4098 |
| 07 October 2021 link wap | 3.4014 |
| 06 October 2021 link wap | 3.3937 |
| 05 October 2021 link wap | 3.3872 |
| 04 October 2021 link wap | 3.3785 |
| 01 October 2021 link wap | 3.3656 |
| 30 September 2021 link wap | 3.3516 |
| 29 September 2021 link wap | 3.3445 |
| 28 September 2021 link wap | 3.3509 |
| 27 September 2021 link wap | 3.3434 |
| 24 September 2021 link wap | 3.3246 |
| 23 September 2021 link wap | 3.331 |
| 22 September 2021 link wap | 3.2971 |
| 21 September 2021 link wap | 3.3056 |
| 20 September 2021 link wap | 3.2925 |
| 17 September 2021 link wap | 3.3177 |
| 16 September 2021 link wap | 3.3262 |
| 15 September 2021 link wap | 3.3026 |
| 14 September 2021 link wap | 3.3093 |
| 13 September 2021 link wap | 3.3111 |
| 10 September 2021 link wap | 3.3104 |
| 09 September 2021 link wap | 3.2968 |
| 08 September 2021 link wap | 3.3018 |
| 07 September 2021 link wap | 3.3154 |
| 06 September 2021 link wap | 3.3228 |
| 03 September 2021 link wap | 3.318 |
| 02 September 2021 link wap | 3.3071 |
| 01 September 2021 link wap | 3.3129 |
| 31 August 2021 link wap | 3.3172 |
| 30 August 2021 link wap | 3.3148 |
| 27 August 2021 link wap | 3.3125 |
| 26 August 2021 link wap | 3.3231 |
| 24 August 2021 link wap | 3.3251 |
| 23 August 2021 link wap | 3.3041 |
| 20 August 2021 link wap | 3.2699 |
| 19 August 2021 link wap | 3.3056 |
| 18 August 2021 link wap | 3.3291 |
| 17 August 2021 link wap | 3.3138 |
| 16 August 2021 link wap | 3.3226 |
| 13 August 2021 link wap | 3.3417 |
| 12 August 2021 link wap | 3.3453 |
| 11 August 2021 link wap | 3.348 |
| 10 August 2021 link wap | 3.3333 |
| 09 August 2021 link wap | 3.3294 |
| 06 August 2021 link wap | 3.326 |
| 05 August 2021 link wap | 3.3214 |
| 04 August 2021 link wap | 3.3104 |
| 03 August 2021 link wap | 3.307 |
| 02 August 2021 link wap | 3.3188 |
| 30 July 2021 link wap | 3.3243 |
| 29 July 2021 link wap | 3.3226 |
| 28 July 2021 link wap | 3.3133 |
| 27 July 2021 link wap | 3.3211 |
| 26 July 2021 link wap | 3.324 |
| 23 July 2021 link wap | 3.3284 |
| 22 July 2021 link wap | 3.3237 |
| 21 July 2021 link wap | 3.2985 |
| 20 July 2021 link wap | 3.2736 |
| 19 July 2021 link wap | 3.2757 |
| 16 July 2021 link wap | 3.3153 |
| 15 July 2021 link wap | 3.3253 |
| 14 July 2021 link wap | 3.3416 |
| 13 July 2021 link wap | 3.3353 |
| 12 July 2021 link wap | 3.3279 |
| 09 July 2021 link wap | 3.3238 |
| 08 July 2021 link wap | 3.3172 |
| 07 July 2021 link wap | 3.3479 |
| 06 July 2021 link wap | 3.3682 |
| 05 July 2021 link wap | 3.3607 |
| 02 July 2021 link wap | 3.3524 |
| 01 July 2021 link wap | 3.351 |
| 30 June 2021 link wap | 3.3389 |
| 29 June 2021 link wap | 3.3447 |
| 28 June 2021 link wap | 3.3509 |
| 25 June 2021 link wap | 3.3523 |
| 24 June 2021 link wap | 3.3538 |
| 23 June 2021 link wap | 3.3554 |
| 22 June 2021 link wap | 3.3447 |
| 18 June 2021 link wap | 3.3425 |
| 17 June 2021 link wap | 3.3467 |
| 16 June 2021 link wap | 3.3335 |
| 15 June 2021 link wap | 3.3359 |
| 14 June 2021 link wap | 3.3408 |
| 11 June 2021 link wap | 3.3447 |
| 10 June 2021 link wap | 3.3406 |
| 09 June 2021 link wap | 3.3405 |
| 08 June 2021 link wap | 3.3467 |
| 07 June 2021 link wap | 3.3494 |
| 04 June 2021 link wap | 3.3509 |
| 03 June 2021 link wap | 3.3479 |
| 02 June 2021 link wap | 3.3457 |
| 31 May 2021 link wap | 3.3456 |
| 28 May 2021 link wap | 3.3371 |
| 27 May 2021 link wap | 3.3296 |
| 26 May 2021 link wap | 3.3287 |
| 25 May 2021 link wap | 3.3377 |
| 24 May 2021 link wap | 3.3446 |
| 21 May 2021 link wap | 3.3426 |
| 20 May 2021 link wap | 3.3324 |
| 19 May 2021 link wap | 3.3386 |
| 18 May 2021 link wap | 3.351 |
| 17 May 2021 link wap | 3.3465 |
| 14 May 2021 link wap | 3.3515 |
| 13 May 2021 link wap | 3.3657 |
| 12 May 2021 link wap | 3.3591 |
| 11 May 2021 link wap | 3.3462 |
| 10 May 2021 link wap | 3.3424 |
| 07 May 2021 link wap | 3.3476 |
| 06 May 2021 link wap | 3.3386 |
| 05 May 2021 link wap | 3.34 |
| 04 May 2021 link wap | 3.33 |
| 29 April 2021 link wap | 3.3003 |
| 28 April 2021 link wap | 3.29 |
| 27 April 2021 link wap | 3.2893 |
| 26 April 2021 link wap | 3.2672 |
| 23 April 2021 link wap | 3.2715 |
| 22 April 2021 link wap | 3.2737 |
| 21 April 2021 link wap | 3.2582 |
| 20 April 2021 link wap | 3.2656 |
| 19 April 2021 link wap | 3.2805 |
| 16 April 2021 link wap | 3.2874 |
| 15 April 2021 link wap | 3.2911 |
| 14 April 2021 link wap | 3.2818 |
| 13 April 2021 link wap | 3.2862 |
| 12 April 2021 link wap | 3.2946 |
| 09 April 2021 link wap | 3.2864 |
| 08 April 2021 link wap | 3.2898 |
| 07 April 2021 link wap | 3.2841 |
| 06 April 2021 link wap | 3.3161 |
| 05 April 2021 link wap | 3.3331 |
| 02 April 2021 link wap | 3.3183 |
| 01 April 2021 link wap | 3.3256 |
| 31 March 2021 link wap | 3.3299 |
| 30 March 2021 link wap | 3.3274 |
| 29 March 2021 link wap | 3.301 |
| 26 March 2021 link wap | 3.2961 |
| 25 March 2021 link wap | 3.2951 |
| 24 March 2021 link wap | 3.2844 |
| 22 March 2021 link wap | 3.283 |
| 19 March 2021 link wap | 3.2918 |
| 18 March 2021 link wap | 3.2999 |
| 17 March 2021 link wap | 3.293 |
| 16 March 2021 link wap | 3.2807 |
| 15 March 2021 link wap | 3.2879 |
| 12 March 2021 link wap | 3.266 |
| 11 March 2021 link wap | 3.2456 |
| 10 March 2021 link wap | 3.247 |
| 09 March 2021 link wap | 3.2562 |
| 08 March 2021 link wap | 3.2419 |
| 05 March 2021 link wap | 3.2197 |
| 04 March 2021 link wap | 3.2009 |
| 03 March 2021 link wap | 3.1981 |
| 02 March 2021 link wap | 3.2041 |
| 01 March 2021 link wap | 3.1916 |
| 26 February 2021 link wap | 3.1817 |
| 25 February 2021 link wap | 3.1929 |
| 24 February 2021 link wap | 3.1892 |
| 23 February 2021 link wap | 3.1795 |
| 22 February 2021 link wap | 3.1819 |
| 19 February 2021 link wap | 3.1748 |
| 18 February 2021 link wap | 3.184 |
| 17 February 2021 link wap | 3.181 |
| 16 February 2021 link wap | 3.1727 |
| 15 February 2021 link wap | 3.1731 |
| 12 February 2021 link wap | 3.1601 |
| 11 February 2021 link wap | 3.1691 |
| 10 February 2021 link wap | 3.1658 |
| 09 February 2021 link wap | 3.1631 |
| 08 February 2021 link wap | 3.1708 |
| 05 February 2021 link wap | 3.1822 |
| 04 February 2021 link wap | 3.1745 |
| 03 February 2021 link wap | 3.1695 |
| 02 February 2021 link wap | 3.1627 |
| 01 February 2021 link wap | 3.1512 |
| 29 January 2021 link wap | 3.1322 |
| 28 January 2021 link wap | 3.1303 |
| 27 January 2021 link wap | 3.1592 |
| 26 January 2021 link wap | 3.1518 |
| 25 January 2021 link wap | 3.1569 |
| 22 January 2021 link wap | 3.1524 |
| 21 January 2021 link wap | 3.1808 |
| 20 January 2021 link wap | 3.167 |
| 19 January 2021 link wap | 3.1593 |
| 18 January 2021 link wap | 3.162 |
| 15 January 2021 link wap | 3.1655 |
| 14 January 2021 link wap | 3.1605 |
| 13 January 2021 link wap | 3.1425 |
| 12 January 2021 link wap | 3.1443 |
| 11 January 2021 link wap | 3.1349 |
| 08 January 2021 link wap | 3.1372 |
| 07 January 2021 link wap | 3.1235 |
| 06 January 2021 link wap | 3.1232 |
| 05 January 2021 link wap | 3.1139 |
| 04 January 2021 link wap | 3.1245 |
| 31 December 2020 link wap | 3.1127 |
| 30 December 2020 link wap | 3.1053 |
| 29 December 2020 link wap | 3.1066 |
| 28 December 2020 link wap | 3.1096 |
| 24 December 2020 link wap | 3.1113 |
| 22 December 2020 link wap | 3.09 |
| 21 December 2020 link wap | 3.0973 |
| 18 December 2020 link wap | 3.1121 |
| 17 December 2020 link wap | 3.1352 |
| 16 December 2020 link wap | 3.1283 |
| 15 December 2020 link wap | 3.1396 |
| 14 December 2020 link wap | 3.1446 |
| 11 December 2020 link wap | 3.1454 |
| 10 December 2020 link wap | 3.1482 |
| 09 December 2020 link wap | 3.1409 |
| 08 December 2020 link wap | 3.145 |
| 07 December 2020 link wap | 3.1407 |
| 04 December 2020 link wap | 3.1113 |
| 03 December 2020 link wap | 3.1104 |
| 02 December 2020 link wap | 3.125 |
| 27 November 2020 link wap | 3.1463 |
| 26 November 2020 link wap | 3.146 |
| 25 November 2020 link wap | 3.1484 |
| 24 November 2020 link wap | 3.144 |
| 23 November 2020 link wap | 3.1427 |
| 20 November 2020 link wap | 3.1476 |
| 19 November 2020 link wap | 3.142 |
| 18 November 2020 link wap | 3.1417 |
| 17 November 2020 link wap | 3.139 |
| 16 November 2020 link wap | 3.1353 |
| 13 November 2020 link wap | 3.1395 |
| 12 November 2020 link wap | 3.1546 |
| 11 November 2020 link wap | 3.1696 |
| 10 November 2020 link wap | 3.1702 |
| 09 November 2020 link wap | 3.1489 |
| 06 November 2020 link wap | 3.1387 |
| 05 November 2020 link wap | 3.1397 |
| 04 November 2020 link wap | 3.1522 |
| 03 November 2020 link wap | 3.1625 |
| 02 November 2020 link wap | 3.1392 |
| 30 October 2020 link wap | 3.1343 |
| 29 October 2020 link wap | 3.1221 |
| 28 October 2020 link wap | 3.1357 |
| 27 October 2020 link wap | 3.1311 |
| 26 October 2020 link wap | 3.1294 |
| 23 October 2020 link wap | 3.1373 |
| 22 October 2020 link wap | 3.1317 |
| 21 October 2020 link wap | 3.1387 |
| 20 October 2020 link wap | 3.1337 |
| 19 October 2020 link wap | 3.1466 |
| 16 October 2020 link wap | 3.1479 |
| 15 October 2020 link wap | 3.1539 |
| 14 October 2020 link wap | 3.1644 |
| 13 October 2020 link wap | 3.1534 |
| 12 October 2020 link wap | 3.143 |
| 09 October 2020 link wap | 3.1355 |
| 08 October 2020 link wap | 3.1325 |
| 07 October 2020 link wap | 3.1146 |
| 06 October 2020 link wap | 3.1194 |
| 05 October 2020 link wap | 3.1219 |
| 02 October 2020 link wap | 3.1208 |
| 01 October 2020 link wap | 3.1221 |
| 30 September 2020 link wap | 3.105 |
| 29 September 2020 link wap | 3.1197 |
| 28 September 2020 link wap | 3.1243 |
| 25 September 2020 link wap | 3.1318 |
| 24 September 2020 link wap | 3.124 |
| 23 September 2020 link wap | 3.1184 |
| 22 September 2020 link wap | 3.1101 |
| 21 September 2020 link wap | 3.1173 |
| 18 September 2020 link wap | 3.1126 |
| 17 September 2020 link wap | 3.1196 |
| 16 September 2020 link wap | 3.108 |
| 15 September 2020 link wap | 3.1064 |
| 14 September 2020 link wap | 3.1069 |
| 11 September 2020 link wap | 3.106 |
| 10 September 2020 link wap | 3.1188 |
| 09 September 2020 link wap | 3.1206 |
| 08 September 2020 link wap | 3.1292 |
| 07 September 2020 link wap | 3.1311 |
| 04 September 2020 link wap | 3.1254 |
| 03 September 2020 link wap | 3.1289 |
| 02 September 2020 link wap | 3.1225 |
| 01 September 2020 link wap | 3.1064 |
| 31 August 2020 link wap | 3.1091 |
| 28 August 2020 link wap | 3.1123 |
| 27 August 2020 link wap | 3.115 |
| 26 August 2020 link wap | 3.1097 |
| 25 August 2020 link wap | 3.0966 |
| 24 August 2020 link wap | 3.1088 |
| 21 August 2020 link wap | 3.1047 |
| 20 August 2020 link wap | 3.0945 |
| 19 August 2020 link wap | 3.0838 |
| 18 August 2020 link wap | 3.0857 |
| 17 August 2020 link wap | 3.0846 |
| 14 August 2020 link wap | 3.0954 |
| 13 August 2020 link wap | 3.0866 |
| 12 August 2020 link wap | 3.0904 |
| 11 August 2020 link wap | 3.0852 |
| 10 August 2020 link wap | 3.0721 |
| 07 August 2020 link wap | 3.0641 |
| 06 August 2020 link wap | 3.0691 |
| 05 August 2020 link wap | 3.0762 |
| 04 August 2020 link wap | 3.0629 |
| 03 August 2020 link wap | 3.0633 |
| 31 July 2020 link wap | 3.0379 |
| 30 July 2020 link wap | 3.0646 |
| 29 July 2020 link wap | 3.0837 |
| 28 July 2020 link wap | 3.0793 |
| 27 July 2020 link wap | 3.0812 |
| 24 July 2020 link wap | 3.1032 |
| 23 July 2020 link wap | 3.1188 |
| 22 July 2020 link wap | 3.1161 |
| 21 July 2020 link wap | 3.1378 |
| 20 July 2020 link wap | 3.1152 |
| 17 July 2020 link wap | 3.1245 |
| 16 July 2020 link wap | 3.1417 |
| 15 July 2020 link wap | 3.1202 |
| 14 July 2020 link wap | 3.1276 |
| 13 July 2020 link wap | 3.1547 |
| 10 July 2020 link wap | 3.1531 |
| 09 July 2020 link wap | 3.1657 |
| 08 July 2020 link wap | 3.1562 |
| 07 July 2020 link wap | 3.1643 |
| 06 July 2020 link wap | 3.1614 |
| 03 July 2020 link wap | 3.1736 |
| 02 July 2020 link wap | 3.1489 |
| 01 July 2020 link wap | 3.1785 |
| 30 June 2020 link wap | 3.1563 |
| 29 June 2020 link wap | 3.1487 |
| 26 June 2020 link wap | 3.1604 |
| 25 June 2020 link wap | 3.1665 |
| 24 June 2020 link wap | 3.1592 |
| 23 June 2020 link wap | 3.1726 |
| 22 June 2020 link wap | 3.1805 |
| 19 June 2020 link wap | 3.1785 |
| 18 June 2020 link wap | 3.1776 |
| 17 June 2020 link wap | 3.1765 |
| 16 June 2020 link wap | 3.1481 |
| 15 June 2020 link wap | 3.1491 |
| 12 June 2020 link wap | 3.1542 |
| 11 June 2020 link wap | 3.1562 |
| 10 June 2020 link wap | 3.1742 |
| 09 June 2020 link wap | 3.1843 |
| 05 June 2020 link wap | 3.1647 |
| 04 June 2020 link wap | 3.1952 |
| 03 June 2020 link wap | 3.1924 |
| 02 June 2020 link wap | 3.2062 |
| 29 May 2020 link wap | 3.1635 |
| 28 May 2020 link wap | 3.1935 |
| 27 May 2020 link wap | 3.206 |
| 26 May 2020 link wap | 3.1804 |
| 25 May 2020 link wap | 3.1766 |
| 22 May 2020 link wap | 3.1686 |
| 21 May 2020 link wap | 3.1724 |
| 20 May 2020 link wap | 3.1791 |
| 18 May 2020 link wap | 3.183 |
| 15 May 2020 link wap | 3.1825 |
| 14 May 2020 link wap | 3.1787 |
| 13 May 2020 link wap | 3.1772 |
| 12 May 2020 link wap | 3.1858 |
| 11 May 2020 link wap | 3.1963 |
| 08 May 2020 link wap | 3.1953 |
| 07 May 2020 link wap | 3.1747 |
| 06 May 2020 link wap | 3.1793 |
| 05 May 2020 link wap | 3.1648 |
| 04 May 2020 link wap | 3.1361 |
| 30 April 2020 link wap | 3.211 |
| 29 April 2020 link wap | 3.1999 |
| 28 April 2020 link wap | 3.1892 |
| 27 April 2020 link wap | 3.1736 |
| 24 April 2020 link wap | 3.1946 |
| 23 April 2020 link wap | 3.1753 |
| 22 April 2020 link wap | 3.1508 |
| 21 April 2020 link wap | 3.132 |
| 16 April 2020 link wap | 3.1538 |
| 15 April 2020 link wap | 3.1535 |
| 14 April 2020 link wap | 3.176 |
| 13 April 2020 link wap | 3.1634 |
| 10 April 2020 link wap | 3.1617 |
| 09 April 2020 link wap | 3.1585 |
| 08 April 2020 link wap | 3.1721 |
| 07 April 2020 link wap | 3.1682 |
| 06 April 2020 link wap | 3.1671 |
| 03 April 2020 link wap | 3.1524 |
| 02 April 2020 link wap | 3.1285 |
| 01 April 2020 link wap | 3.0976 |
| 31 March 2020 link wap | 3.0901 |
| 30 March 2020 link wap | 3.095 |
| 27 March 2020 link wap | 3.1169 |
| 26 March 2020 link wap | 3.1262 |
| 25 March 2020 link wap | 3.1099 |
| 24 March 2020 link wap | 3.0983 |
| 23 March 2020 link wap | 3.1287 |
| 20 March 2020 link wap | 3.1718 |
| 19 March 2020 link wap | 3.0876 |
| 18 March 2020 link wap | 3.0746 |
| 17 March 2020 link wap | 3.1165 |
| 16 March 2020 link wap | 3.1061 |
| 13 March 2020 link wap | 3.1269 |
| 12 March 2020 link wap | 3.107 |
| 11 March 2020 link wap | 3.108 |
| 10 March 2020 link wap | 3.1074 |
| 09 March 2020 link wap | 3.0958 |
| 06 March 2020 link wap | 3.1719 |
| 05 March 2020 link wap | 3.2118 |
| 04 March 2020 link wap | 3.2293 |
| 03 March 2020 link wap | 3.2398 |
| 02 March 2020 link wap | 3.2509 |
| 28 February 2020 link wap | 3.2425 |
| 27 February 2020 link wap | 3.2949 |
| 26 February 2020 link wap | 3.3222 |
| 25 February 2020 link wap | 3.3345 |
| 24 February 2020 link wap | 3.3365 |
| 21 February 2020 link wap | 3.3532 |
| 20 February 2020 link wap | 3.342 |
| 19 February 2020 link wap | 3.3425 |
| 18 February 2020 link wap | 3.3289 |
| 17 February 2020 link wap | 3.3277 |
| 14 February 2020 link wap | 3.3226 |
| 13 February 2020 link wap | 3.3032 |
| 12 February 2020 link wap | 3.2896 |
| 11 February 2020 link wap | 3.2868 |
| 10 February 2020 link wap | 3.2749 |
| 07 February 2020 link wap | 3.2686 |
| 06 February 2020 link wap | 3.2608 |
| 05 February 2020 link wap | 3.2654 |
| 04 February 2020 link wap | 3.2548 |
| 03 February 2020 link wap | 3.2614 |
| 31 January 2020 link wap | 3.2715 |
| 30 January 2020 link wap | 3.2813 |
| 29 January 2020 link wap | 3.2952 |
| 28 January 2020 link wap | 3.2865 |
| 27 January 2020 link wap | 3.2877 |
| 23 January 2020 link wap | 3.2738 |
| 22 January 2020 link wap | 3.2982 |
| 21 January 2020 link wap | 3.2939 |
| 20 January 2020 link wap | 3.2979 |
| 17 January 2020 link wap | 3.2954 |
| 16 January 2020 link wap | 3.2852 |
| 15 January 2020 link wap | 3.2827 |
| 14 January 2020 link wap | 3.2847 |
| 13 January 2020 link wap | 3.2917 |
| 10 January 2020 link wap | 3.2956 |
| 09 January 2020 link wap | 3.295 |
| 08 January 2020 link wap | 3.2993 |
| 07 January 2020 link wap | 3.2921 |
| 06 January 2020 link wap | 3.2896 |
| 03 January 2020 link wap | 3.305 |
| 31 December 2019 link wap | 3.2702 |
| 30 December 2019 link wap | 3.2679 |
| 27 December 2019 link wap | 3.277 |
| 24 December 2019 link wap | 3.2795 |
| 23 December 2019 link wap | 3.2733 |
| 20 December 2019 link wap | 3.2707 |
| 19 December 2019 link wap | 3.2686 |
| 18 December 2019 link wap | 3.263 |
| 17 December 2019 link wap | 3.2514 |
| 16 December 2019 link wap | 3.2647 |
| 13 December 2019 link wap | 3.2491 |
| 12 December 2019 link wap | 3.2598 |
| 11 December 2019 link wap | 3.2578 |
| 10 December 2019 link wap | 3.2596 |
| 09 December 2019 link wap | 3.2552 |
| 06 December 2019 link wap | 3.268 |
| 05 December 2019 link wap | 3.268 |
| 04 December 2019 link wap | 3.2462 |
| 03 December 2019 link wap | 3.243 |
| 02 December 2019 link wap | 3.2659 |
| 29 November 2019 link wap | 3.2672 |
| 28 November 2019 link wap | 3.2638 |
| 27 November 2019 link wap | 3.2731 |
| 26 November 2019 link wap | 3.2563 |
| 25 November 2019 link wap | 3.2574 |
| 22 November 2019 link wap | 3.2492 |
| 21 November 2019 link wap | 3.2435 |
| 20 November 2019 link wap | 3.2436 |
| 19 November 2019 link wap | 3.2666 |
| 18 November 2019 link wap | 3.2645 |
| 15 November 2019 link wap | 3.2621 |
| 14 November 2019 link wap | 3.2672 |
| 13 November 2019 link wap | 3.2602 |
| 12 November 2019 link wap | 3.2599 |
| 11 November 2019 link wap | 3.2645 |
| 08 November 2019 link wap | 3.2672 |
| 07 November 2019 link wap | 3.2615 |
| 06 November 2019 link wap | 3.2633 |
| 05 November 2019 link wap | 3.2578 |
| 04 November 2019 link wap | 3.2383 |
| 01 November 2019 link wap | 3.2411 |
| 31 October 2019 link wap | 3.2368 |
| 30 October 2019 link wap | 3.2706 |
| 29 October 2019 link wap | 3.2861 |
| 28 October 2019 link wap | 3.2838 |
| 25 October 2019 link wap | 3.2756 |
| 24 October 2019 link wap | 3.2651 |
| 23 October 2019 link wap | 3.2698 |
| 22 October 2019 link wap | 3.2665 |
| 21 October 2019 link wap | 3.2512 |
| 18 October 2019 link wap | 3.2526 |
| 17 October 2019 link wap | 3.2461 |
| 16 October 2019 link wap | 3.2601 |
| 15 October 2019 link wap | 3.2618 |
| 14 October 2019 link wap | 3.2569 |
| 11 October 2019 link wap | 3.2538 |
| 10 October 2019 link wap | 3.2379 |
| 09 October 2019 link wap | 3.252 |
| 08 October 2019 link wap | 3.2471 |
| 07 October 2019 link wap | 3.2481 |
| 04 October 2019 link wap | 3.2448 |
| 03 October 2019 link wap | 3.2517 |
| 02 October 2019 link wap | 3.2846 |
| 01 October 2019 link wap | 3.2845 |
| 30 September 2019 link wap | 3.2838 |
| 27 September 2019 link wap | 3.2799 |
| 26 September 2019 link wap | 3.2759 |
| 25 September 2019 link wap | 3.2543 |
| 24 September 2019 link wap | 3.2575 |
| 23 September 2019 link wap | 3.2525 |
| 20 September 2019 link wap | 3.2356 |
| 19 September 2019 link wap | 3.2243 |
| 18 September 2019 link wap | 3.2327 |
| 17 September 2019 link wap | 3.2423 |
| 16 September 2019 link wap | 3.2282 |
| 13 September 2019 link wap | 3.2267 |
| 12 September 2019 link wap | 3.2555 |
| 11 September 2019 link wap | 3.264 |
| 10 September 2019 link wap | 3.2506 |
| 09 September 2019 link wap | 3.257 |
| 06 September 2019 link wap | 3.2476 |
| 05 September 2019 link wap | 3.2447 |
| 04 September 2019 link wap | 3.2236 |
| 03 September 2019 link wap | 3.2328 |
| 02 September 2019 link wap | 3.2315 |
| 30 August 2019 link wap | 3.2205 |
| 29 August 2019 link wap | 3.2137 |
| 28 August 2019 link wap | 3.2055 |
| 27 August 2019 link wap | 3.2192 |
| 26 August 2019 link wap | 3.1991 |
| 23 August 2019 link wap | 3.2064 |
| 22 August 2019 link wap | 3.2083 |
| 21 August 2019 link wap | 3.2022 |
| 20 August 2019 link wap | 3.2029 |
| 19 August 2019 link wap | 3.2112 |
| 16 August 2019 link wap | 3.2083 |
| 14 August 2019 link wap | 3.1887 |
| 13 August 2019 link wap | 3.1798 |
| 12 August 2019 link wap | 3.1928 |
| 09 August 2019 link wap | 3.1916 |
| 08 August 2019 link wap | 3.1759 |
| 07 August 2019 link wap | 3.1835 |
| 06 August 2019 link wap | 3.2013 |
| 05 August 2019 link wap | 3.2071 |
| 02 August 2019 link wap | 3.2247 |
| 01 August 2019 link wap | 3.2434 |
| 31 July 2019 link wap | 3.2301 |
| 30 July 2019 link wap | 3.2201 |
| 29 July 2019 link wap | 3.2255 |
| 26 July 2019 link wap | 3.2173 |
| 25 July 2019 link wap | 3.2319 |
| 24 July 2019 link wap | 3.224 |
| 23 July 2019 link wap | 3.2139 |
| 22 July 2019 link wap | 3.2263 |
| 19 July 2019 link wap | 3.2289 |
| 18 July 2019 link wap | 3.2277 |
| 17 July 2019 link wap | 3.2327 |
| 16 July 2019 link wap | 3.2269 |
| 15 July 2019 link wap | 3.2205 |
| 12 July 2019 link wap | 3.2242 |
| 11 July 2019 link wap | 3.2203 |
| 10 July 2019 link wap | 3.2138 |
| 09 July 2019 link wap | 3.2135 |
| 08 July 2019 link wap | 3.2154 |
| 05 July 2019 link wap | 3.2106 |
| 04 July 2019 link wap | 3.202 |
| 03 July 2019 link wap | 3.2014 |
| 02 July 2019 link wap | 3.1884 |
| 01 July 2019 link wap | 3.1893 |
| 28 June 2019 link wap | 3.1755 |
| 27 June 2019 link wap | 3.1633 |
| 26 June 2019 link wap | 3.1585 |
| 25 June 2019 link wap | 3.1482 |
| 24 June 2019 link wap | 3.1441 |
| 21 June 2019 link wap | 3.1688 |
| 20 June 2019 link wap | 3.1686 |
| 19 June 2019 link wap | 3.1548 |
| 18 June 2019 link wap | 3.1455 |
| 14 June 2019 link wap | 3.1421 |
| 13 June 2019 link wap | 3.1413 |
| 12 June 2019 link wap | 3.1349 |
| 11 June 2019 link wap | 3.1472 |
| 10 June 2019 link wap | 3.1454 |
| 07 June 2019 link wap | 3.1348 |
| 06 June 2019 link wap | 3.1333 |
| 05 June 2019 link wap | 3.1371 |
| 04 June 2019 link wap | 3.1332 |
| 03 June 2019 link wap | 3.1449 |
| 31 May 2019 link wap | 3.1439 |
| 30 May 2019 link wap | 3.1655 |
| 29 May 2019 link wap | 3.1584 |
| 28 May 2019 link wap | 3.1608 |
| 27 May 2019 link wap | 3.1621 |
| 24 May 2019 link wap | 3.1633 |
| 23 May 2019 link wap | 3.174 |
| 22 May 2019 link wap | 3.1839 |
| 21 May 2019 link wap | 3.1818 |
| 20 May 2019 link wap | 3.1737 |
| 17 May 2019 link wap | 3.1616 |
| 16 May 2019 link wap | 3.1661 |
| 15 May 2019 link wap | 3.1536 |
| 14 May 2019 link wap | 3.1473 |
| 13 May 2019 link wap | 3.1548 |
| 10 May 2019 link wap | 3.1482 |
| 09 May 2019 link wap | 3.1545 |
| 08 May 2019 link wap | 3.1524 |
| 07 May 2019 link wap | 3.1605 |
| 06 May 2019 link wap | 3.1533 |
| 03 May 2019 link wap | 3.1662 |
| 02 May 2019 link wap | 3.1581 |
| 30 April 2019 link wap | 3.1573 |
| 25 April 2019 link wap | 3.1625 |
| 24 April 2019 link wap | 3.154 |
| 23 April 2019 link wap | 3.1617 |
| 22 April 2019 link wap | 3.1659 |
| 19 April 2019 link wap | 3.1661 |
| 18 April 2019 link wap | 3.1654 |
| 17 April 2019 link wap | 3.161 |
| 16 April 2019 link wap | 3.1503 |
| 15 April 2019 link wap | 3.1556 |
| 12 April 2019 link wap | 3.156 |
| 11 April 2019 link wap | 3.1597 |
| 10 April 2019 link wap | 3.1695 |
| 09 April 2019 link wap | 3.1696 |
| 08 April 2019 link wap | 3.1605 |
| 05 April 2019 link wap | 3.166 |
| 04 April 2019 link wap | 3.1696 |
| 03 April 2019 link wap | 3.1803 |
| 02 April 2019 link wap | 3.1888 |
| 01 April 2019 link wap | 3.1731 |
| 29 March 2019 link wap | 3.1599 |
| 28 March 2019 link wap | 3.1518 |
| 27 March 2019 link wap | 3.1504 |
| 26 March 2019 link wap | 3.1375 |
| 25 March 2019 link wap | 3.1324 |
| 22 March 2019 link wap | 3.1385 |
| 21 March 2019 link wap | 3.1357 |
| 20 March 2019 link wap | 3.1438 |
| 19 March 2019 link wap | 3.1465 |
| 18 March 2019 link wap | 3.142 |
| 15 March 2019 link wap | 3.1558 |
| 14 March 2019 link wap | 3.1606 |
| 13 March 2019 link wap | 3.1566 |
| 12 March 2019 link wap | 3.1501 |
| 11 March 2019 link wap | 3.1492 |
| 08 March 2019 link wap | 3.14 |
| 07 March 2019 link wap | 3.1237 |
| 06 March 2019 link wap | 3.1397 |
| 05 March 2019 link wap | 3.1421 |
| 04 March 2019 link wap | 3.1425 |
| 01 March 2019 link wap | 3.1739 |
| 28 February 2019 link wap | 3.1561 |
| 27 February 2019 link wap | 3.1667 |
| 26 February 2019 link wap | 3.171 |
| 25 February 2019 link wap | 3.191 |
| 22 February 2019 link wap | 3.1775 |
| 21 February 2019 link wap | 3.1792 |
| 20 February 2019 link wap | 3.1818 |
| 19 February 2019 link wap | 3.1684 |
| 18 February 2019 link wap | 3.1615 |
| 15 February 2019 link wap | 3.1625 |
| 14 February 2019 link wap | 3.173 |
| 13 February 2019 link wap | 3.1675 |
| 12 February 2019 link wap | 3.1668 |
| 11 February 2019 link wap | 3.1607 |
| 08 February 2019 link wap | 3.1434 |
| 07 February 2019 link wap | 3.1581 |
| 06 February 2019 link wap | 3.1541 |
| 05 February 2019 link wap | 3.17 |
| 04 February 2019 link wap | 3.1728 |
| 01 February 2019 link wap | 3.1528 |
| 31 January 2019 link wap | 3.1401 |
| 30 January 2019 link wap | 3.1434 |
| 29 January 2019 link wap | 3.1377 |
| 28 January 2019 link wap | 3.1564 |
| 25 January 2019 link wap | 3.1552 |
| 23 January 2019 link wap | 3.1447 |
| 22 January 2019 link wap | 3.1151 |
| 21 January 2019 link wap | 3.1147 |
| 18 January 2019 link wap | 3.1066 |
| 17 January 2019 link wap | 3.0976 |
| 16 January 2019 link wap | 3.0946 |
| 15 January 2019 link wap | 3.0898 |
| 14 January 2019 link wap | 3.0729 |
| 11 January 2019 link wap | 3.0766 |
| 10 January 2019 link wap | 3.0706 |
| 09 January 2019 link wap | 3.0816 |
| 08 January 2019 link wap | 3.0702 |
| 07 January 2019 link wap | 3.0508 |
| 04 January 2019 link wap | 3.0413 |
| 03 January 2019 link wap | 3.0141 |
| 31 December 2018 link wap | 2.9925 |
| 28 December 2018 link wap | 2.9851 |
| 27 December 2018 link wap | 2.9944 |
| 24 December 2018 link wap | 2.9978 |
| 21 December 2018 link wap | 3.0075 |
| 20 December 2018 link wap | 3.0171 |
| 19 December 2018 link wap | 3.0329 |
| 18 December 2018 link wap | 3.0443 |
| 17 December 2018 link wap | 3.0695 |
| 14 December 2018 link wap | 3.077 |
| 13 December 2018 link wap | 3.0597 |
| 12 December 2018 link wap | 3.0743 |
| 11 December 2018 link wap | 3.0499 |
| 10 December 2018 link wap | 3.0614 |
| 07 December 2018 link wap | 3.0534 |
| 06 December 2018 link wap | 3.0582 |
| 05 December 2018 link wap | 3.0891 |
| 04 December 2018 link wap | 3.0962 |
| 03 December 2018 link wap | 3.1143 |
| 29 November 2018 link wap | 3.0858 |
| 28 November 2018 link wap | 3.097 |
| 27 November 2018 link wap | 3.1071 |
| 26 November 2018 link wap | 3.1063 |
| 23 November 2018 link wap | 3.0995 |
| 22 November 2018 link wap | 3.0841 |
| 21 November 2018 link wap | 3.0838 |
| 20 November 2018 link wap | 3.096 |
| 19 November 2018 link wap | 3.1027 |
| 16 November 2018 link wap | 3.1283 |
| 15 November 2018 link wap | 3.1201 |
| 14 November 2018 link wap | 3.1236 |
| 13 November 2018 link wap | 3.1326 |
| 12 November 2018 link wap | 3.1313 |
| 09 November 2018 link wap | 3.1117 |
| 08 November 2018 link wap | 3.1177 |
| 07 November 2018 link wap | 3.1042 |
| 06 November 2018 link wap | 3.1169 |
| 05 November 2018 link wap | 3.1253 |
| 02 November 2018 link wap | 3.1196 |
| 01 November 2018 link wap | 3.1273 |
| 31 October 2018 link wap | 3.1334 |
| 30 October 2018 link wap | 3.1305 |
| 29 October 2018 link wap | 3.1247 |
| 26 October 2018 link wap | 3.1231 |
| 25 October 2018 link wap | 3.1386 |
| 24 October 2018 link wap | 3.1182 |
| 23 October 2018 link wap | 3.104 |
| 22 October 2018 link wap | 3.0994 |
| 19 October 2018 link wap | 3.1229 |
| 18 October 2018 link wap | 3.1071 |
| 17 October 2018 link wap | 3.1152 |
| 16 October 2018 link wap | 3.109 |
| 15 October 2018 link wap | 3.0949 |
| 12 October 2018 link wap | 3.0902 |
| 11 October 2018 link wap | 3.0954 |
| 10 October 2018 link wap | 3.1316 |
| 09 October 2018 link wap | 3.135 |
| 08 October 2018 link wap | 3.1249 |
| 05 October 2018 link wap | 3.141 |
| 04 October 2018 link wap | 3.1523 |
| 03 October 2018 link wap | 3.1409 |
| 02 October 2018 link wap | 3.1579 |
| 01 October 2018 link wap | 3.1328 |
| 28 September 2018 link wap | 3.0891 |
| 27 September 2018 link wap | 3.0515 |
| 26 September 2018 link wap | 3.0582 |
| 25 September 2018 link wap | 3.057 |
| 24 September 2018 link wap | 3.0579 |
| 21 September 2018 link wap | 3.0614 |
| 20 September 2018 link wap | 3.0794 |
| 19 September 2018 link wap | 3.0701 |
| 18 September 2018 link wap | 3.0576 |
| 17 September 2018 link wap | 3.0591 |
| 14 September 2018 link wap | 3.0511 |
| 13 September 2018 link wap | 3.0691 |
| 12 September 2018 link wap | 3.0652 |
| 11 September 2018 link wap | 3.0356 |
| 10 September 2018 link wap | 3.0369 |
| 07 September 2018 link wap | 3.0355 |
| 06 September 2018 link wap | 3.0283 |
| 05 September 2018 link wap | 3.0369 |
| 04 September 2018 link wap | 3.0467 |
| 03 September 2018 link wap | 3.062 |
| 31 August 2018 link wap | 3.058 |
| 30 August 2018 link wap | 3.0713 |
| 29 August 2018 link wap | 3.0817 |
| 28 August 2018 link wap | 3.0695 |
| 27 August 2018 link wap | 3.0673 |
| 24 August 2018 link wap | 3.0645 |
| 23 August 2018 link wap | 3.0842 |
| 22 August 2018 link wap | 3.079 |
| 21 August 2018 link wap | 3.0947 |
| 20 August 2018 link wap | 3.1168 |
| 17 August 2018 link wap | 3.1091 |
| 16 August 2018 link wap | 3.1211 |
| 14 August 2018 link wap | 3.12 |
| 13 August 2018 link wap | 3.114 |
| 10 August 2018 link wap | 3.0996 |
| 09 August 2018 link wap | 3.0755 |
| 08 August 2018 link wap | 3.0617 |
| 07 August 2018 link wap | 3.0883 |
| 06 August 2018 link wap | 3.0754 |
| 03 August 2018 link wap | 3.0652 |
| 02 August 2018 link wap | 3.0533 |
| 01 August 2018 link wap | 3.0396 |
| 31 July 2018 link wap | 3.027 |
| 30 July 2018 link wap | 3.0298 |
| 27 July 2018 link wap | 3.0477 |
| 26 July 2018 link wap | 3.0284 |
| 25 July 2018 link wap | 3.0129 |
| 24 July 2018 link wap | 3.0125 |
| 23 July 2018 link wap | 3.0233 |
| 20 July 2018 link wap | 3.0169 |
| 19 July 2018 link wap | 3.0322 |
| 18 July 2018 link wap | 3.0232 |
| 17 July 2018 link wap | 3.0243 |
| 16 July 2018 link wap | 3.0258 |
| 13 July 2018 link wap | 3.0381 |
| 12 July 2018 link wap | 3.0241 |
| 11 July 2018 link wap | 3.024 |
| 10 July 2018 link wap | 3.0252 |
| 09 July 2018 link wap | 3.0271 |
| 06 July 2018 link wap | 3.031 |
| 05 July 2018 link wap | 3.0342 |
| 04 July 2018 link wap | 3.0467 |
| 03 July 2018 link wap | 3.0355 |
| 02 July 2018 link wap | 3.0396 |
| 29 June 2018 link wap | 3.0265 |
| 28 June 2018 link wap | 3.0222 |
| 27 June 2018 link wap | 3.0042 |
| 26 June 2018 link wap | 3.0057 |
| 25 June 2018 link wap | 3.0154 |
| 22 June 2018 link wap | 3.0154 |
| 21 June 2018 link wap | 3.0417 |
| 20 June 2018 link wap | 3.0328 |
| 19 June 2018 link wap | 3.0532 |
| 18 June 2018 link wap | 3.0565 |
| 15 June 2018 link wap | 3.0564 |
| 14 June 2018 link wap | 3.0449 |
| 13 June 2018 link wap | 3.0463 |
| 12 June 2018 link wap | 3.0395 |
| 11 June 2018 link wap | 3.0453 |
| 08 June 2018 link wap | 3.0409 |
| 07 June 2018 link wap | 3.0396 |
| 06 June 2018 link wap | 3.057 |
| 05 June 2018 link wap | 3.0719 |
| 04 June 2018 link wap | 3.0755 |
| 31 May 2018 link wap | 3.0921 |
| 30 May 2018 link wap | 3.0744 |
| 29 May 2018 link wap | 3.0945 |
| 25 May 2018 link wap | 3.0615 |
| 24 May 2018 link wap | 3.0654 |
| 23 May 2018 link wap | 3.065 |
| 22 May 2018 link wap | 3.0647 |
| 21 May 2018 link wap | 3.0596 |
| 18 May 2018 link wap | 3.0647 |
| 17 May 2018 link wap | 3.0729 |
| 16 May 2018 link wap | 3.0517 |
| 15 May 2018 link wap | 3.0291 |
| 14 May 2018 link wap | 3.0269 |
| 11 May 2018 link wap | 3.0469 |
| 10 May 2018 link wap | 3.0549 |
| 09 May 2018 link wap | 3.0288 |
| 08 May 2018 link wap | 3.0172 |
| 07 May 2018 link wap | 3.0311 |
| 04 May 2018 link wap | 3.0237 |
| 03 May 2018 link wap | 3.0304 |
| 02 May 2018 link wap | 3.0294 |
| 30 April 2018 link wap | 2.9937 |
| 27 April 2018 link wap | 2.9951 |
| 26 April 2018 link wap | 2.9725 |
| 25 April 2018 link wap | 2.9606 |
| 24 April 2018 link wap | 2.9689 |
| 23 April 2018 link wap | 2.9737 |
| 20 April 2018 link wap | 2.9902 |
| 19 April 2018 link wap | 2.9844 |
| 18 April 2018 link wap | 2.988 |
| 17 April 2018 link wap | 2.9885 |
| 16 April 2018 link wap | 2.9828 |
| 13 April 2018 link wap | 3.0067 |
| 12 April 2018 link wap | 2.9974 |
| 11 April 2018 link wap | 2.9882 |
| 10 April 2018 link wap | 2.981 |
| 05 April 2018 link wap | 2.9717 |
| 04 April 2018 link wap | 2.9567 |
| 03 April 2018 link wap | 2.9405 |
| 02 April 2018 link wap | 2.9308 |
| 30 March 2018 link wap | 2.9349 |
| 29 March 2018 link wap | 2.9284 |
| 28 March 2018 link wap | 2.9137 |
| 27 March 2018 link wap | 2.9121 |
| 26 March 2018 link wap | 2.9224 |
| 23 March 2018 link wap | 2.9273 |
| 22 March 2018 link wap | 2.9422 |
| 21 March 2018 link wap | 2.9174 |
| 20 March 2018 link wap | 2.8995 |
| 19 March 2018 link wap | 2.8999 |
| 16 March 2018 link wap | 2.8943 |
| 15 March 2018 link wap | 2.9088 |
| 14 March 2018 link wap | 2.9109 |
| 13 March 2018 link wap | 2.9391 |
| 12 March 2018 link wap | 2.9524 |
| 09 March 2018 link wap | 2.9423 |
| 08 March 2018 link wap | 2.911 |
| 07 March 2018 link wap | 2.8992 |
| 06 March 2018 link wap | 2.9091 |
| 05 March 2018 link wap | 2.9339 |
| 02 March 2018 link wap | 2.9484 |
| 01 March 2018 link wap | 2.9735 |
| 28 February 2018 link wap | 2.9873 |
| 27 February 2018 link wap | 2.9775 |
| 26 February 2018 link wap | 2.9881 |
| 23 February 2018 link wap | 2.9752 |
| 22 February 2018 link wap | 2.9864 |
| 21 February 2018 link wap | 2.9874 |
| 20 February 2018 link wap | 2.9998 |
| 19 February 2018 link wap | 2.9911 |
| 16 February 2018 link wap | 2.9904 |
| 15 February 2018 link wap | 2.9908 |
| 14 February 2018 link wap | 2.9986 |
| 13 February 2018 link wap | 3.0009 |
| 12 February 2018 link wap | 3.0194 |
| 09 February 2018 link wap | 3.0136 |
| 08 February 2018 link wap | 3.0205 |
| 07 February 2018 link wap | 3.0101 |
| 06 February 2018 link wap | 2.9901 |
| 05 February 2018 link wap | 2.9947 |
| 02 February 2018 link wap | 3.0293 |
| 01 February 2018 link wap | 3.0409 |
| 31 January 2018 link wap | 3.0491 |
| 30 January 2018 link wap | 3.0365 |
| 29 January 2018 link wap | 3.0358 |
| 26 January 2018 link wap | 3.0421 |
| 25 January 2018 link wap | 3.0531 |
| 23 January 2018 link wap | 3.0559 |
| 22 January 2018 link wap | 3.0525 |
| 19 January 2018 link wap | 3.0592 |
| 18 January 2018 link wap | 3.0605 |
| 17 January 2018 link wap | 3.0601 |
| 16 January 2018 link wap | 3.0695 |
| 15 January 2018 link wap | 3.0335 |
| 12 January 2018 link wap | 3.056 |
| 11 January 2018 link wap | 3.0929 |
| 10 January 2018 link wap | 3.1128 |
| 09 January 2018 link wap | 3.1385 |
| 08 January 2018 link wap | 3.1118 |
| 05 January 2018 link wap | 3.0773 |
| 04 January 2018 link wap | 3.07 |
| 03 January 2018 link wap | 3.0842 |
| 29 December 2017 link wap | 3.1051 |
| 28 December 2017 link wap | 3.0927 |
| 27 December 2017 link wap | 3.0937 |
| 22 December 2017 link wap | 3.0777 |
| 21 December 2017 link wap | 3.0435 |
| 20 December 2017 link wap | 3.0378 |
| 19 December 2017 link wap | 3.0434 |
| 18 December 2017 link wap | 3.0469 |
| 15 December 2017 link wap | 3.0804 |
| 14 December 2017 link wap | 3.0517 |
| 13 December 2017 link wap | 3.0632 |
| 12 December 2017 link wap | 3.0676 |
| 11 December 2017 link wap | 3.0557 |
| 08 December 2017 link wap | 3.0691 |
| 07 December 2017 link wap | 3.0683 |
| 06 December 2017 link wap | 3.0921 |
| 05 December 2017 link wap | 3.0884 |
| 04 December 2017 link wap | 3.0833 |
| 29 November 2017 link wap | 3.0518 |
| 28 November 2017 link wap | 3.0524 |
| 27 November 2017 link wap | 3.0661 |
| 24 November 2017 link wap | 3.0793 |
| 23 November 2017 link wap | 3.0997 |
| 22 November 2017 link wap | 3.0989 |
| 21 November 2017 link wap | 3.0995 |
| 20 November 2017 link wap | 3.0851 |
| 17 November 2017 link wap | 3.0837 |
| 16 November 2017 link wap | 3.0858 |
| 15 November 2017 link wap | 3.0749 |
| 14 November 2017 link wap | 3.1126 |
| 13 November 2017 link wap | 3.1425 |
| 10 November 2017 link wap | 3.1413 |
| 09 November 2017 link wap | 3.1338 |
| 08 November 2017 link wap | 3.1249 |
| 07 November 2017 link wap | 3.117 |
| 06 November 2017 link wap | 3.1022 |
| 03 November 2017 link wap | 3.0758 |
| 02 November 2017 link wap | 3.0735 |
| 01 November 2017 link wap | 3.069 |
| 31 October 2017 link wap | 3.0774 |
| 30 October 2017 link wap | 3.0809 |
| 27 October 2017 link wap | 3.0722 |
| 26 October 2017 link wap | 3.0409 |
| 25 October 2017 link wap | 3.0771 |
| 24 October 2017 link wap | 3.0881 |
| 23 October 2017 link wap | 3.1001 |
| 20 October 2017 link wap | 3.114 |
| 19 October 2017 link wap | 3.1211 |
| 18 October 2017 link wap | 3.1159 |
| 17 October 2017 link wap | 3.107 |
| 16 October 2017 link wap | 3.1122 |
| 13 October 2017 link wap | 3.1121 |
| 12 October 2017 link wap | 3.1087 |
| 11 October 2017 link wap | 3.1013 |
| 10 October 2017 link wap | 3.1012 |
| 09 October 2017 link wap | 3.1102 |
| 06 October 2017 link wap | 3.1079 |
| 05 October 2017 link wap | 3.1194 |
| 04 October 2017 link wap | 3.1236 |
| 03 October 2017 link wap | 3.1174 |
| 02 October 2017 link wap | 3.1227 |
| 29 September 2017 link wap | 3.1358 |
| 28 September 2017 link wap | 3.1324 |
| 27 September 2017 link wap | 3.159 |
| 26 September 2017 link wap | 3.1418 |
| 25 September 2017 link wap | 3.1374 |
| 22 September 2017 link wap | 3.122 |
| 21 September 2017 link wap | 3.1259 |
| 20 September 2017 link wap | 3.1258 |
| 19 September 2017 link wap | 3.1272 |
| 18 September 2017 link wap | 3.1559 |
| 15 September 2017 link wap | 3.1676 |
| 14 September 2017 link wap | 3.174 |
| 13 September 2017 link wap | 3.1626 |
| 12 September 2017 link wap | 3.1709 |
| 11 September 2017 link wap | 3.1582 |
| 08 September 2017 link wap | 3.1453 |
| 07 September 2017 link wap | 3.146 |
| 06 September 2017 link wap | 3.112 |
| 05 September 2017 link wap | 3.1199 |
| 04 September 2017 link wap | 3.1075 |
| 01 September 2017 link wap | 3.093 |
| 31 August 2017 link wap | 3.0579 |
| 30 August 2017 link wap | 3.0683 |
| 29 August 2017 link wap | 3.0666 |
| 28 August 2017 link wap | 3.0895 |
| 25 August 2017 link wap | 3.1073 |
| 24 August 2017 link wap | 3.1046 |
| 23 August 2017 link wap | 3.096 |
| 22 August 2017 link wap | 3.0977 |
| 21 August 2017 link wap | 3.1015 |
| 18 August 2017 link wap | 3.088 |
| 17 August 2017 link wap | 3.0935 |
| 16 August 2017 link wap | 3.0634 |
| 14 August 2017 link wap | 3.049 |
| 11 August 2017 link wap | 3.059 |
| 10 August 2017 link wap | 3.0712 |
| 09 August 2017 link wap | 3.0698 |
| 08 August 2017 link wap | 3.0515 |
| 07 August 2017 link wap | 3.0518 |
| 04 August 2017 link wap | 3.0568 |
| 03 August 2017 link wap | 3.0564 |
| 02 August 2017 link wap | 3.0629 |
| 01 August 2017 link wap | 3.0973 |
| 31 July 2017 link wap | 3.1176 |
| 28 July 2017 link wap | 3.102 |
| 27 July 2017 link wap | 3.1304 |
| 26 July 2017 link wap | 3.1381 |
| 25 July 2017 link wap | 3.1268 |
| 24 July 2017 link wap | 3.1247 |
| 21 July 2017 link wap | 3.1229 |
| 20 July 2017 link wap | 3.1408 |
| 19 July 2017 link wap | 3.1341 |
| 18 July 2017 link wap | 3.1295 |
| 17 July 2017 link wap | 3.1439 |
| 14 July 2017 link wap | 3.1405 |
| 13 July 2017 link wap | 3.1464 |
| 12 July 2017 link wap | 3.0888 |
| 11 July 2017 link wap | 3.1037 |
| 10 July 2017 link wap | 3.1055 |
| 07 July 2017 link wap | 3.094 |
| 06 July 2017 link wap | 3.1189 |
| 05 July 2017 link wap | 3.1273 |
| 04 July 2017 link wap | 3.1014 |
| 03 July 2017 link wap | 3.0838 |
| 30 June 2017 link wap | 3.0723 |
| 29 June 2017 link wap | 3.0589 |
| 28 June 2017 link wap | 3.0543 |
| 27 June 2017 link wap | 3.0634 |
| 26 June 2017 link wap | 3.0869 |
| 23 June 2017 link wap | 3.0923 |
| 22 June 2017 link wap | 3.0886 |
| 21 June 2017 link wap | 3.1064 |
| 20 June 2017 link wap | 3.1155 |
| 19 June 2017 link wap | 3.0967 |
| 16 June 2017 link wap | 3.0947 |
| 15 June 2017 link wap | 3.096 |
| 14 June 2017 link wap | 3.0891 |
| 13 June 2017 link wap | 3.0711 |
| 12 June 2017 link wap | 3.0241 |
| 09 June 2017 link wap | 3.0199 |
| 08 June 2017 link wap | 3.0114 |
| 07 June 2017 link wap | 3.017 |
| 06 June 2017 link wap | 3.0167 |
| 02 June 2017 link wap | 3.0064 |
| 31 May 2017 link wap | 3.0368 |
| 30 May 2017 link wap | 3.0345 |
| 29 May 2017 link wap | 3.0358 |
| 26 May 2017 link wap | 3.0185 |
| 25 May 2017 link wap | 3.0175 |
| 24 May 2017 link wap | 3.0141 |
| 23 May 2017 link wap | 3.0039 |
| 22 May 2017 link wap | 3.0159 |
| 19 May 2017 link wap | 3.0076 |
| 18 May 2017 link wap | 3.0111 |
| 17 May 2017 link wap | 3.0143 |
| 16 May 2017 link wap | 3.0187 |
| 15 May 2017 link wap | 3.0476 |
| 12 May 2017 link wap | 3.0501 |
| 11 May 2017 link wap | 3.0582 |
| 10 May 2017 link wap | 3.0554 |
| 09 May 2017 link wap | 3.0505 |
| 08 May 2017 link wap | 3.0401 |
| 05 May 2017 link wap | 3.0124 |
| 04 May 2017 link wap | 3.0336 |
| 03 May 2017 link wap | 3.0377 |
| 02 May 2017 link wap | 3.0498 |
| 28 April 2017 link wap | 3.0381 |
| 27 April 2017 link wap | 3.0613 |
| 26 April 2017 link wap | 3.0673 |
| 25 April 2017 link wap | 3.0637 |
| 24 April 2017 link wap | 3.1053 |
| 21 April 2017 link wap | 3.1532 |
| 20 April 2017 link wap | 3.1275 |
| 19 April 2017 link wap | 3.1451 |
| 18 April 2017 link wap | 3.1761 |
| 14 April 2017 link wap | 3.1978 |
| 13 April 2017 link wap | 3.2061 |
| 12 April 2017 link wap | 3.1993 |
| 11 April 2017 link wap | 3.193 |
| 10 April 2017 link wap | 3.186 |
| 07 April 2017 link wap | 3.1764 |
| 06 April 2017 link wap | 3.1577 |
| 05 April 2017 link wap | 3.1773 |
| 04 April 2017 link wap | 3.1756 |
| 03 April 2017 link wap | 3.1996 |
| 31 March 2017 link wap | 3.1914 |
| 30 March 2017 link wap | 3.1729 |
| 29 March 2017 link wap | 3.1605 |
| 28 March 2017 link wap | 3.1289 |
| 27 March 2017 link wap | 3.1394 |
| 24 March 2017 link wap | 3.1536 |
| 23 March 2017 link wap | 3.1689 |
| 22 March 2017 link wap | 3.1558 |
| 21 March 2017 link wap | 3.1719 |
| 20 March 2017 link wap | 3.1783 |
| 17 March 2017 link wap | 3.1807 |
| 16 March 2017 link wap | 3.1891 |
| 15 March 2017 link wap | 3.1779 |
| 14 March 2017 link wap | 3.1801 |
| 13 March 2017 link wap | 3.1725 |
| 10 March 2017 link wap | 3.1767 |
| 09 March 2017 link wap | 3.1845 |
| 08 March 2017 link wap | 3.2085 |
| 07 March 2017 link wap | 3.2017 |
| 06 March 2017 link wap | 3.1963 |
| 03 March 2017 link wap | 3.208 |
| 02 March 2017 link wap | 3.213 |
| 01 March 2017 link wap | 3.2162 |
| 28 February 2017 link wap | 3.2332 |
| 27 February 2017 link wap | 3.2485 |
| 24 February 2017 link wap | 3.258 |
| 23 February 2017 link wap | 3.2585 |
| 22 February 2017 link wap | 3.2703 |
| 21 February 2017 link wap | 3.2587 |
| 20 February 2017 link wap | 3.2515 |
| 17 February 2017 link wap | 3.2452 |
| 16 February 2017 link wap | 3.2605 |
| 15 February 2017 link wap | 3.268 |
| 14 February 2017 link wap | 3.2527 |
| 13 February 2017 link wap | 3.2312 |
| 10 February 2017 link wap | 3.2156 |
| 09 February 2017 link wap | 3.2032 |
| 08 February 2017 link wap | 3.2047 |
| 07 February 2017 link wap | 3.1916 |
| 06 February 2017 link wap | 3.2265 |
| 03 February 2017 link wap | 3.2232 |
| 02 February 2017 link wap | 3.2286 |
| 01 February 2017 link wap | 3.2089 |
| 31 January 2017 link wap | 3.2089 |
| 30 January 2017 link wap | 3.201 |
| 27 January 2017 link wap | 3.2175 |
| 26 January 2017 link wap | 3.2018 |
| 25 January 2017 link wap | 3.183 |
| 23 January 2017 link wap | 3.1545 |
| 20 January 2017 link wap | 3.1638 |
| 19 January 2017 link wap | 3.1742 |
| 18 January 2017 link wap | 3.2177 |
| 17 January 2017 link wap | 3.2339 |
| 16 January 2017 link wap | 3.2378 |
| 13 January 2017 link wap | 3.2098 |
| 12 January 2017 link wap | 3.2396 |
| 11 January 2017 link wap | 3.2292 |
| 10 January 2017 link wap | 3.2128 |
| 09 January 2017 link wap | 3.2305 |
| 06 January 2017 link wap | 3.2099 |
| 05 January 2017 link wap | 3.2322 |
| 04 January 2017 link wap | 3.2425 |
| 03 January 2017 link wap | 3.2323 |
| 30 December 2016 link wap | 3.1921 |
| 29 December 2016 link wap | 3.2102 |
| 28 December 2016 link wap | 3.2064 |
| 27 December 2016 link wap | 3.2076 |
| 23 December 2016 link wap | 3.2143 |
| 22 December 2016 link wap | 3.206 |
| 21 December 2016 link wap | 3.2454 |
| 20 December 2016 link wap | 3.2408 |
| 19 December 2016 link wap | 3.2333 |
| 16 December 2016 link wap | 3.2414 |
| 15 December 2016 link wap | 3.2402 |
| 14 December 2016 link wap | 3.2386 |
| 13 December 2016 link wap | 3.2365 |
| 12 December 2016 link wap | 3.238 |
| 09 December 2016 link wap | 3.2167 |
| 08 December 2016 link wap | 3.1558 |
| 07 December 2016 link wap | 3.1624 |
| 06 December 2016 link wap | 3.1515 |
| 05 December 2016 link wap | 3.1745 |
| 02 December 2016 link wap | 3.1867 |
| 29 November 2016 link wap | 3.1683 |
| 28 November 2016 link wap | 3.1499 |
| 25 November 2016 link wap | 3.1564 |
| 24 November 2016 link wap | 3.1624 |
| 23 November 2016 link wap | 3.1611 |
| 22 November 2016 link wap | 3.1668 |
| 21 November 2016 link wap | 3.1495 |
| 18 November 2016 link wap | 3.1464 |
| 17 November 2016 link wap | 3.1397 |
| 16 November 2016 link wap | 3.1338 |
| 15 November 2016 link wap | 3.093 |
| 14 November 2016 link wap | 3.0889 |
| 11 November 2016 link wap | 3.0686 |
| 10 November 2016 link wap | 3.0746 |
| 09 November 2016 link wap | 3.0315 |
| 08 November 2016 link wap | 3.0531 |
| 07 November 2016 link wap | 3.0312 |
| 04 November 2016 link wap | 3.0257 |
| 03 November 2016 link wap | 3.0336 |
| 02 November 2016 link wap | 3.0363 |
| 01 November 2016 link wap | 3.0579 |
| 31 October 2016 link wap | 3.0718 |
| 28 October 2016 link wap | 3.0796 |
| 27 October 2016 link wap | 3.0856 |
| 26 October 2016 link wap | 3.0813 |
| 25 October 2016 link wap | 3.0965 |
| 24 October 2016 link wap | 3.1018 |
| 21 October 2016 link wap | 3.1225 |
| 20 October 2016 link wap | 3.1199 |
| 19 October 2016 link wap | 3.1293 |
| 18 October 2016 link wap | 3.1321 |
| 17 October 2016 link wap | 3.1162 |
| 14 October 2016 link wap | 3.0979 |
| 13 October 2016 link wap | 3.087 |
| 12 October 2016 link wap | 3.0807 |
| 11 October 2016 link wap | 3.0598 |
| 10 October 2016 link wap | 3.0508 |
| 07 October 2016 link wap | 3.0481 |
| 06 October 2016 link wap | 3.0309 |
| 05 October 2016 link wap | 3.0112 |
| 04 October 2016 link wap | 3.0342 |
| 03 October 2016 link wap | 3.0258 |
| 30 September 2016 link wap | 3.025 |
| 29 September 2016 link wap | 3.0286 |
| 28 September 2016 link wap | 2.9983 |
| 27 September 2016 link wap | 2.9929 |
| 26 September 2016 link wap | 3.0006 |
| 23 September 2016 link wap | 3.0397 |
| 22 September 2016 link wap | 3.0395 |
| 21 September 2016 link wap | 3.0348 |
| 20 September 2016 link wap | 3.0135 |
| 19 September 2016 link wap | 3.0256 |
| 16 September 2016 link wap | 3.0108 |
| 15 September 2016 link wap | 2.9965 |
| 14 September 2016 link wap | 3.0104 |
| 13 September 2016 link wap | 3.027 |
| 12 September 2016 link wap | 3.025 |
| 09 September 2016 link wap | 3.0524 |
| 08 September 2016 link wap | 3.0695 |
| 07 September 2016 link wap | 3.0805 |
| 06 September 2016 link wap | 3.0922 |
| 05 September 2016 link wap | 3.0789 |
| 02 September 2016 link wap | 3.0422 |
| 01 September 2016 link wap | 3.048 |
| 31 August 2016 link wap | 3.0507 |
| 30 August 2016 link wap | 3.056 |
| 29 August 2016 link wap | 3.0665 |
| 26 August 2016 link wap | 3.0603 |
| 25 August 2016 link wap | 3.056 |
| 24 August 2016 link wap | 3.0618 |
| 23 August 2016 link wap | 3.0474 |
| 22 August 2016 link wap | 3.0585 |
| 19 August 2016 link wap | 3.0782 |
| 18 August 2016 link wap | 3.0884 |
| 17 August 2016 link wap | 3.078 |
| 16 August 2016 link wap | 3.0781 |
| 12 August 2016 link wap | 3.0818 |
| 11 August 2016 link wap | 3.0668 |
| 10 August 2016 link wap | 3.0592 |
| 09 August 2016 link wap | 3.0539 |
| 08 August 2016 link wap | 3.0543 |
| 05 August 2016 link wap | 3.0768 |
| 04 August 2016 link wap | 3.0625 |
| 03 August 2016 link wap | 3.03 |
| 02 August 2016 link wap | 3.0421 |
| 01 August 2016 link wap | 3.0518 |
| 29 July 2016 link wap | 3.0534 |
| 28 July 2016 link wap | 3.0579 |
| 27 July 2016 link wap | 3.0809 |
| 26 July 2016 link wap | 3.0676 |
| 25 July 2016 link wap | 3.072 |
| 22 July 2016 link wap | 3.082 |
| 21 July 2016 link wap | 3.1073 |
| 20 July 2016 link wap | 3.1144 |
| 19 July 2016 link wap | 3.1073 |
| 18 July 2016 link wap | 3.1245 |
| 15 July 2016 link wap | 3.1225 |
| 14 July 2016 link wap | 3.1251 |
| 13 July 2016 link wap | 3.1096 |
| 12 July 2016 link wap | 3.1006 |
| 11 July 2016 link wap | 3.1131 |
| 08 July 2016 link wap | 3.1359 |
| 07 July 2016 link wap | 3.1478 |
| 06 July 2016 link wap | 3.1499 |
| 05 July 2016 link wap | 3.1411 |
| 04 July 2016 link wap | 3.1525 |
| 01 July 2016 link wap | 3.138 |
| 30 June 2016 link wap | 3.1391 |
| 29 June 2016 link wap | 3.1415 |
| 28 June 2016 link wap | 3.1401 |
| 27 June 2016 link wap | 3.1482 |
| 24 June 2016 link wap | 3.1396 |
| 23 June 2016 link wap | 3.1185 |
| 22 June 2016 link wap | 3.1425 |
| 21 June 2016 link wap | 3.1308 |
| 17 June 2016 link wap | 3.1194 |
| 16 June 2016 link wap | 3.1122 |
| 15 June 2016 link wap | 3.1443 |
| 14 June 2016 link wap | 3.1352 |
| 13 June 2016 link wap | 3.1407 |
| 10 June 2016 link wap | 3.1336 |
| 09 June 2016 link wap | 3.1227 |
| 08 June 2016 link wap | 3.1176 |
| 07 June 2016 link wap | 3.1021 |
| 06 June 2016 link wap | 3.0746 |
| 03 June 2016 link wap | 3.0964 |
| 02 June 2016 link wap | 3.0837 |
| 01 June 2016 link wap | 3.0901 |
| 31 May 2016 link wap | 3.0996 |
| 30 May 2016 link wap | 3.096 |
| 27 May 2016 link wap | 3.094 |
| 26 May 2016 link wap | 3.1074 |
| 25 May 2016 link wap | 3.0814 |
| 24 May 2016 link wap | 3.0657 |
| 23 May 2016 link wap | 3.0687 |
| 20 May 2016 link wap | 3.0632 |
| 19 May 2016 link wap | 3.0684 |
| 18 May 2016 link wap | 3.0752 |
| 17 May 2016 link wap | 3.0669 |
| 16 May 2016 link wap | 3.0704 |
| 13 May 2016 link wap | 3.0828 |
| 12 May 2016 link wap | 3.0687 |
| 11 May 2016 link wap | 3.0512 |
| 10 May 2016 link wap | 3.0479 |
| 09 May 2016 link wap | 3.0476 |
| 06 May 2016 link wap | 3.0674 |
| 05 May 2016 link wap | 3.0664 |
| 04 May 2016 link wap | 3.0623 |
| 03 May 2016 link wap | 3.0897 |
| 29 April 2016 link wap | 3.145 |
| 28 April 2016 link wap | 3.1342 |
| 27 April 2016 link wap | 3.1376 |
| 26 April 2016 link wap | 3.1391 |
| 25 April 2016 link wap | 3.133 |
| 22 April 2016 link wap | 3.1145 |
| 21 April 2016 link wap | 3.1306 |
| 20 April 2016 link wap | 3.1127 |
| 19 April 2016 link wap | 3.1024 |
| 18 April 2016 link wap | 3.0733 |
| 15 April 2016 link wap | 3.0949 |
| 14 April 2016 link wap | 3.0923 |
| 13 April 2016 link wap | 3.0849 |
| 12 April 2016 link wap | 3.0423 |
| 11 April 2016 link wap | 3.02 |
| 08 April 2016 link wap | 2.9998 |
| 07 April 2016 link wap | 2.9918 |
| 06 April 2016 link wap | 2.9866 |
| 05 April 2016 link wap | 2.993 |
| 04 April 2016 link wap | 3.0101 |
| 01 April 2016 link wap | 3.0081 |
| 31 March 2016 link wap | 3.0385 |
| 30 March 2016 link wap | 3.0199 |
| 29 March 2016 link wap | 3.0232 |
| 28 March 2016 link wap | 3.0163 |
| 25 March 2016 link wap | 3.0151 |
| 24 March 2016 link wap | 3.0177 |
| 23 March 2016 link wap | 3.0496 |
| 22 March 2016 link wap | 3.0497 |
| 21 March 2016 link wap | 3.0415 |
| 18 March 2016 link wap | 3.0522 |
| 17 March 2016 link wap | 3.0394 |
| 16 March 2016 link wap | 3.0226 |
| 15 March 2016 link wap | 3.0149 |
| 14 March 2016 link wap | 3.0346 |
| 11 March 2016 link wap | 3.038 |
| 10 March 2016 link wap | 3.0601 |
| 09 March 2016 link wap | 3.0407 |
| 08 March 2016 link wap | 3.0369 |
| 07 March 2016 link wap | 3.0491 |
| 04 March 2016 link wap | 3.025 |
| 03 March 2016 link wap | 3.0506 |
| 02 March 2016 link wap | 3.0515 |
| 01 March 2016 link wap | 3.0372 |
| 29 February 2016 link wap | 3.0188 |
| 26 February 2016 link wap | 2.9969 |
| 25 February 2016 link wap | 2.9614 |
| 24 February 2016 link wap | 2.9475 |
| 23 February 2016 link wap | 2.9538 |
| 22 February 2016 link wap | 2.9388 |
| 19 February 2016 link wap | 2.9184 |
| 18 February 2016 link wap | 2.9252 |
| 17 February 2016 link wap | 2.8975 |
| 16 February 2016 link wap | 2.8956 |
| 15 February 2016 link wap | 2.8889 |
| 12 February 2016 link wap | 2.8482 |
| 11 February 2016 link wap | 2.8379 |
| 10 February 2016 link wap | 2.8741 |
| 09 February 2016 link wap | 2.8929 |
| 08 February 2016 link wap | 2.8861 |
| 05 February 2016 link wap | 2.9314 |
| 04 February 2016 link wap | 2.948 |
| 03 February 2016 link wap | 2.9477 |
| 02 February 2016 link wap | 2.9523 |
| 01 February 2016 link wap | 2.9704 |
