skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric chf BNR

Cursul chf chf
de la data 01 October 2021
Banca Nationala a Romaniei
Data Valoare
27 May 2022 link wap 4.8066
26 May 2022 link wap 4.8107
25 May 2022 link wap 4.8055
24 May 2022 link wap 4.7889
23 May 2022 link wap 4.7915
20 May 2022 link wap 4.8048
19 May 2022 link wap 4.827
18 May 2022 link wap 4.7195
17 May 2022 link wap 4.738
16 May 2022 link wap 4.7246
13 May 2022 link wap 4.7597
12 May 2022 link wap 4.7627
11 May 2022 link wap 4.7362
10 May 2022 link wap 4.7082
09 May 2022 link wap 4.7373
06 May 2022 link wap 4.7529
05 May 2022 link wap 4.7764
04 May 2022 link wap 4.7958
03 May 2022 link wap 4.8161
02 May 2022 link wap 4.8314
29 April 2022 link wap 4.829
28 April 2022 link wap 4.8422
27 April 2022 link wap 4.8359
26 April 2022 link wap 4.8263
21 April 2022 link wap 4.779
20 April 2022 link wap 4.8003
19 April 2022 link wap 4.8347
18 April 2022 link wap 4.8526
15 April 2022 link wap 4.8508
14 April 2022 link wap 4.8471
13 April 2022 link wap 4.8883
12 April 2022 link wap 4.8737
11 April 2022 link wap 4.8445
08 April 2022 link wap 4.86
07 April 2022 link wap 4.8617
06 April 2022 link wap 4.8561
05 April 2022 link wap 4.8674
04 April 2022 link wap 4.8389
01 April 2022 link wap 4.8439
31 March 2022 link wap 4.8196
30 March 2022 link wap 4.7924
29 March 2022 link wap 4.789
28 March 2022 link wap 4.817
25 March 2022 link wap 4.8514
24 March 2022 link wap 4.8337
23 March 2022 link wap 4.8072
22 March 2022 link wap 4.8056
21 March 2022 link wap 4.8143
17 March 2022 link wap 4.7662
16 March 2022 link wap 4.7833
15 March 2022 link wap 4.7936
14 March 2022 link wap 4.8288
11 March 2022 link wap 4.8445
10 March 2022 link wap 4.8406
09 March 2022 link wap 4.8584
08 March 2022 link wap 4.9029
07 March 2022 link wap 4.9399
04 March 2022 link wap 4.8979
03 March 2022 link wap 4.8535
02 March 2022 link wap 4.8551
01 March 2022 link wap 4.8099
28 February 2022 link wap 4.7957
25 February 2022 link wap 4.7817
23 February 2022 link wap 4.7403
22 February 2022 link wap 4.743
21 February 2022 link wap 4.7452
18 February 2022 link wap 4.725
17 February 2022 link wap 4.7195
16 February 2022 link wap 4.6929
15 February 2022 link wap 4.7091
14 February 2022 link wap 4.7269
11 February 2022 link wap 4.6823
10 February 2022 link wap 4.6803
09 February 2022 link wap 4.6821
08 February 2022 link wap 4.6917
07 February 2022 link wap 4.6866
04 February 2022 link wap 4.6766
03 February 2022 link wap 4.755
02 February 2022 link wap 4.7576
01 February 2022 link wap 4.7628
31 January 2022 link wap 4.7472
28 January 2022 link wap 4.7699
27 January 2022 link wap 4.7622
26 January 2022 link wap 4.7621
25 January 2022 link wap 4.7642
21 January 2022 link wap 4.7821
20 January 2022 link wap 4.7614
19 January 2022 link wap 4.7586
18 January 2022 link wap 4.7457
17 January 2022 link wap 4.739
14 January 2022 link wap 4.7342
13 January 2022 link wap 4.7241
12 January 2022 link wap 4.7133
11 January 2022 link wap 4.7108
10 January 2022 link wap 4.7364
07 January 2022 link wap 4.7464
06 January 2022 link wap 4.7587
05 January 2022 link wap 4.7785
04 January 2022 link wap 4.772
03 January 2022 link wap 4.7725
31 December 2021 link wap 4.7884
30 December 2021 link wap 4.7713
29 December 2021 link wap 4.7722
28 December 2021 link wap 4.7668
27 December 2021 link wap 4.7604
24 December 2021 link wap 4.7589
23 December 2021 link wap 4.7496
22 December 2021 link wap 4.7456
21 December 2021 link wap 4.759
20 December 2021 link wap 4.7537
17 December 2021 link wap 4.7595
16 December 2021 link wap 4.7348
15 December 2021 link wap 4.751
14 December 2021 link wap 4.7572
13 December 2021 link wap 4.7526
10 December 2021 link wap 4.7488
09 December 2021 link wap 4.7448
08 December 2021 link wap 4.7448
07 December 2021 link wap 4.755
06 December 2021 link wap 4.75
03 December 2021 link wap 4.7595
02 December 2021 link wap 4.7466
29 November 2021 link wap 4.7366
26 November 2021 link wap 4.7398
25 November 2021 link wap 4.7253
24 November 2021 link wap 4.7159
23 November 2021 link wap 4.72
22 November 2021 link wap 4.7222
19 November 2021 link wap 4.7253
18 November 2021 link wap 4.7089
17 November 2021 link wap 4.7016
16 November 2021 link wap 4.6936
15 November 2021 link wap 4.6987
12 November 2021 link wap 4.685
11 November 2021 link wap 4.6916
10 November 2021 link wap 4.6863
09 November 2021 link wap 4.6758
08 November 2021 link wap 4.6761
05 November 2021 link wap 4.6819
04 November 2021 link wap 4.6904
03 November 2021 link wap 4.6886
02 November 2021 link wap 4.6767
01 November 2021 link wap 4.6751
29 October 2021 link wap 4.6615
28 October 2021 link wap 4.648
27 October 2021 link wap 4.6485
26 October 2021 link wap 4.628
25 October 2021 link wap 4.6294
22 October 2021 link wap 4.6354
21 October 2021 link wap 4.6231
20 October 2021 link wap 4.6067
19 October 2021 link wap 4.619
18 October 2021 link wap 4.6125
15 October 2021 link wap 4.6171
14 October 2021 link wap 4.6305
13 October 2021 link wap 4.6147
12 October 2021 link wap 4.6172
08 October 2021 link wap 4.6042
07 October 2021 link wap 4.6163
06 October 2021 link wap 4.6084
05 October 2021 link wap 4.603
04 October 2021 link wap 4.5866
01 October 2021 link wap 4.5833
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com