Home >istoric

Istoric czk BNR

Cursul czk
de la data 01 April 1970
Banca Nationala a Romaniei

Data	Valoare
18 April 2024 link wap	0.1968
17 April 2024 link wap	0.1973
16 April 2024 link wap	0.1968
15 April 2024 link wap	0.1965
12 April 2024 link wap	0.196
11 April 2024 link wap	0.1958
10 April 2024 link wap	0.196
09 April 2024 link wap	0.1958
08 April 2024 link wap	0.1962
05 April 2024 link wap	0.1963
04 April 2024 link wap	0.1965
03 April 2024 link wap	0.1963
02 April 2024 link wap	0.1962
01 April 2024 link wap	0.1965
29 March 2024 link wap	0.1965
28 March 2024 link wap	0.1964
27 March 2024 link wap	0.1966
26 March 2024 link wap	0.1968
25 March 2024 link wap	0.1966
22 March 2024 link wap	0.196
21 March 2024 link wap	0.1971
20 March 2024 link wap	0.1966
19 March 2024 link wap	0.1971
18 March 2024 link wap	0.1974
15 March 2024 link wap	0.1974
14 March 2024 link wap	0.197
13 March 2024 link wap	0.1965
12 March 2024 link wap	0.1964
11 March 2024 link wap	0.1966
08 March 2024 link wap	0.1961
07 March 2024 link wap	0.1959
06 March 2024 link wap	0.1963
05 March 2024 link wap	0.1959
04 March 2024 link wap	0.1961
01 March 2024 link wap	0.1961
29 February 2024 link wap	0.1959
28 February 2024 link wap	0.1962
27 February 2024 link wap	0.1963
26 February 2024 link wap	0.1962
23 February 2024 link wap	0.196
22 February 2024 link wap	0.1966
21 February 2024 link wap	0.196
20 February 2024 link wap	0.1954
19 February 2024 link wap	0.1956
16 February 2024 link wap	0.1959
15 February 2024 link wap	0.196
14 February 2024 link wap	0.1964
13 February 2024 link wap	0.1972
12 February 2024 link wap	0.1974
09 February 2024 link wap	0.1976
08 February 2024 link wap	0.1994
07 February 2024 link wap	0.1994
06 February 2024 link wap	0.1994
05 February 2024 link wap	0.1996
02 February 2024 link wap	0.1997
01 February 2024 link wap	0.1999
31 January 2024 link wap	0.2003
30 January 2024 link wap	0.2004
29 January 2024 link wap	0.2009
26 January 2024 link wap	0.2012
25 January 2024 link wap	0.2006
23 January 2024 link wap	0.2005
22 January 2024 link wap	0.201
19 January 2024 link wap	0.2008
18 January 2024 link wap	0.2011
17 January 2024 link wap	0.2008
16 January 2024 link wap	0.2013
15 January 2024 link wap	0.2013
12 January 2024 link wap	0.2017
11 January 2024 link wap	0.2017
10 January 2024 link wap	0.2023
09 January 2024 link wap	0.2022
08 January 2024 link wap	0.2027
05 January 2024 link wap	0.2018
04 January 2024 link wap	0.2017
03 January 2024 link wap	0.2016
29 December 2023 link wap	0.2013
28 December 2023 link wap	0.2015
27 December 2023 link wap	0.2019
22 December 2023 link wap	0.2024
21 December 2023 link wap	0.2029
20 December 2023 link wap	0.2026
19 December 2023 link wap	0.2027
18 December 2023 link wap	0.2024
15 December 2023 link wap	0.2034
14 December 2023 link wap	0.2032
13 December 2023 link wap	0.2031
12 December 2023 link wap	0.2035
11 December 2023 link wap	0.2042
08 December 2023 link wap	0.204
07 December 2023 link wap	0.204
06 December 2023 link wap	0.2043
05 December 2023 link wap	0.2036
04 December 2023 link wap	0.204
29 November 2023 link wap	0.2047
28 November 2023 link wap	0.2044
27 November 2023 link wap	0.2039
24 November 2023 link wap	0.2037
23 November 2023 link wap	0.2039
22 November 2023 link wap	0.2029
21 November 2023 link wap	0.2028
20 November 2023 link wap	0.2028
17 November 2023 link wap	0.2034
15 November 2023 link wap	0.2028
14 November 2023 link wap	0.2025
13 November 2023 link wap	0.202
10 November 2023 link wap	0.2028
09 November 2023 link wap	0.202
08 November 2023 link wap	0.2017
07 November 2023 link wap	0.202
06 November 2023 link wap	0.2034
03 November 2023 link wap	0.2032
02 November 2023 link wap	0.2018
01 November 2023 link wap	0.2016
31 October 2023 link wap	0.2024
30 October 2023 link wap	0.2014
27 October 2023 link wap	0.2015
26 October 2023 link wap	0.2008
25 October 2023 link wap	0.2011
24 October 2023 link wap	0.2015
23 October 2023 link wap	0.2016
20 October 2023 link wap	0.2015
19 October 2023 link wap	0.2012
18 October 2023 link wap	0.2017
17 October 2023 link wap	0.2016
16 October 2023 link wap	0.2011
13 October 2023 link wap	0.2015
12 October 2023 link wap	0.202
11 October 2023 link wap	0.2022
10 October 2023 link wap	0.2026
09 October 2023 link wap	0.2033
06 October 2023 link wap	0.203
05 October 2023 link wap	0.2038
04 October 2023 link wap	0.2038
03 October 2023 link wap	0.2033
02 October 2023 link wap	0.2036
29 September 2023 link wap	0.2041
28 September 2023 link wap	0.204
27 September 2023 link wap	0.2034
26 September 2023 link wap	0.2039
25 September 2023 link wap	0.2036
22 September 2023 link wap	0.2037
21 September 2023 link wap	0.2034
20 September 2023 link wap	0.2038
19 September 2023 link wap	0.2032
18 September 2023 link wap	0.2032
15 September 2023 link wap	0.2031
14 September 2023 link wap	0.2033
13 September 2023 link wap	0.2031
12 September 2023 link wap	0.202
11 September 2023 link wap	0.2033
07 September 2023 link wap	0.2037
06 September 2023 link wap	0.2048
05 September 2023 link wap	0.205
04 September 2023 link wap	0.2051
01 September 2023 link wap	0.205
31 August 2023 link wap	0.205
30 August 2023 link wap	0.2052
29 August 2023 link wap	0.2045
28 August 2023 link wap	0.2045
25 August 2023 link wap	0.2046
24 August 2023 link wap	0.2045
23 August 2023 link wap	0.2048
22 August 2023 link wap	0.2057
21 August 2023 link wap	0.2058
18 August 2023 link wap	0.2055
17 August 2023 link wap	0.2047
16 August 2023 link wap	0.205
14 August 2023 link wap	0.2055
11 August 2023 link wap	0.2046
10 August 2023 link wap	0.2038
09 August 2023 link wap	0.2037
08 August 2023 link wap	0.2042
07 August 2023 link wap	0.2041
04 August 2023 link wap	0.2045
03 August 2023 link wap	0.2058
02 August 2023 link wap	0.2064
01 August 2023 link wap	0.2059
31 July 2023 link wap	0.2063
28 July 2023 link wap	0.2048
27 July 2023 link wap	0.205
26 July 2023 link wap	0.2047
25 July 2023 link wap	0.2043
24 July 2023 link wap	0.2043
21 July 2023 link wap	0.2054
20 July 2023 link wap	0.2063
19 July 2023 link wap	0.2066
18 July 2023 link wap	0.208
17 July 2023 link wap	0.2079
13 July 2023 link wap	0.208
12 July 2023 link wap	0.2076
11 July 2023 link wap	0.2075
10 July 2023 link wap	0.2076
07 July 2023 link wap	0.207
06 July 2023 link wap	0.2079
05 July 2023 link wap	0.2081
04 July 2023 link wap	0.2086
03 July 2023 link wap	0.2086
30 June 2023 link wap	0.209
29 June 2023 link wap	0.2096
28 June 2023 link wap	0.2095
27 June 2023 link wap	0.2102
26 June 2023 link wap	0.2095
23 June 2023 link wap	0.2093
21 June 2023 link wap	0.2088
20 June 2023 link wap	0.2089
16 June 2023 link wap	0.2084
15 June 2023 link wap	0.2084
14 June 2023 link wap	0.2078
13 June 2023 link wap	0.2082
12 June 2023 link wap	0.2091
09 June 2023 link wap	0.2095
08 June 2023 link wap	0.2099
07 June 2023 link wap	0.2099
06 June 2023 link wap	0.2109
02 June 2023 link wap	0.2096
31 May 2023 link wap	0.2095
29 May 2023 link wap	0.2093
26 May 2023 link wap	0.2096
25 May 2023 link wap	0.2095
24 May 2023 link wap	0.2096
23 May 2023 link wap	0.21
22 May 2023 link wap	0.21
19 May 2023 link wap	0.2097
18 May 2023 link wap	0.2098
17 May 2023 link wap	0.2097
16 May 2023 link wap	0.209
15 May 2023 link wap	0.209
12 May 2023 link wap	0.2088
11 May 2023 link wap	0.2098
10 May 2023 link wap	0.2101
09 May 2023 link wap	0.2105
08 May 2023 link wap	0.2103
05 May 2023 link wap	0.2103
04 May 2023 link wap	0.2099
03 May 2023 link wap	0.2094
02 May 2023 link wap	0.2091
28 April 2023 link wap	0.2101
27 April 2023 link wap	0.2104
26 April 2023 link wap	0.2105
25 April 2023 link wap	0.2101
24 April 2023 link wap	0.2104
21 April 2023 link wap	0.2099
20 April 2023 link wap	0.2097
19 April 2023 link wap	0.2104
18 April 2023 link wap	0.2113
13 April 2023 link wap	0.2118
12 April 2023 link wap	0.2105
11 April 2023 link wap	0.2108
10 April 2023 link wap	0.2106
07 April 2023 link wap	0.2108
06 April 2023 link wap	0.2106
05 April 2023 link wap	0.2104
04 April 2023 link wap	0.2108
03 April 2023 link wap	0.2107
31 March 2023 link wap	0.2103
30 March 2023 link wap	0.2104
29 March 2023 link wap	0.2093
28 March 2023 link wap	0.2084
27 March 2023 link wap	0.2081
24 March 2023 link wap	0.2078
23 March 2023 link wap	0.2079
22 March 2023 link wap	0.2071
21 March 2023 link wap	0.2062
20 March 2023 link wap	0.2051
17 March 2023 link wap	0.2054
16 March 2023 link wap	0.2052
15 March 2023 link wap	0.2059
14 March 2023 link wap	0.207
13 March 2023 link wap	0.207
10 March 2023 link wap	0.2075
09 March 2023 link wap	0.2082
08 March 2023 link wap	0.208
07 March 2023 link wap	0.2093
06 March 2023 link wap	0.209
03 March 2023 link wap	0.2095
02 March 2023 link wap	0.2099
01 March 2023 link wap	0.2102
28 February 2023 link wap	0.2089
27 February 2023 link wap	0.2082
24 February 2023 link wap	0.2079
23 February 2023 link wap	0.2072
22 February 2023 link wap	0.2077
21 February 2023 link wap	0.2072
20 February 2023 link wap	0.2075
17 February 2023 link wap	0.2067
16 February 2023 link wap	0.207
15 February 2023 link wap	0.2067
14 February 2023 link wap	0.2063
13 February 2023 link wap	0.2067
10 February 2023 link wap	0.2069
09 February 2023 link wap	0.2062
08 February 2023 link wap	0.2059
07 February 2023 link wap	0.2057
06 February 2023 link wap	0.2057
03 February 2023 link wap	0.2062
02 February 2023 link wap	0.2061
01 February 2023 link wap	0.2067
31 January 2023 link wap	0.2066
30 January 2023 link wap	0.2056
27 January 2023 link wap	0.2053
26 January 2023 link wap	0.2054
25 January 2023 link wap	0.2056
23 January 2023 link wap	0.206
20 January 2023 link wap	0.2057
19 January 2023 link wap	0.2058
18 January 2023 link wap	0.2057
17 January 2023 link wap	0.2055
16 January 2023 link wap	0.2058
13 January 2023 link wap	0.2057
12 January 2023 link wap	0.2054
11 January 2023 link wap	0.2053
10 January 2023 link wap	0.2051
09 January 2023 link wap	0.2051
06 January 2023 link wap	0.2048
05 January 2023 link wap	0.205
04 January 2023 link wap	0.2047
03 January 2023 link wap	0.2041
30 December 2022 link wap	0.2049
29 December 2022 link wap	0.2043
28 December 2022 link wap	0.2042
27 December 2022 link wap	0.2033
23 December 2022 link wap	0.2023
22 December 2022 link wap	0.2023
20 December 2022 link wap	0.203
19 December 2022 link wap	0.2029
16 December 2022 link wap	0.2028
15 December 2022 link wap	0.2026
13 December 2022 link wap	0.2031
12 December 2022 link wap	0.2027
09 December 2022 link wap	0.2025
08 December 2022 link wap	0.2022
07 December 2022 link wap	0.2022
06 December 2022 link wap	0.2019
05 December 2022 link wap	0.202
02 December 2022 link wap	0.2023
29 November 2022 link wap	0.2021
28 November 2022 link wap	0.2023
25 November 2022 link wap	0.2021
24 November 2022 link wap	0.2025
23 November 2022 link wap	0.2028
22 November 2022 link wap	0.2023
21 November 2022 link wap	0.2029
18 November 2022 link wap	0.2029
16 November 2022 link wap	0.2022
15 November 2022 link wap	0.2017
14 November 2022 link wap	0.2018
11 November 2022 link wap	0.2014
10 November 2022 link wap	0.2009
09 November 2022 link wap	0.2013
08 November 2022 link wap	0.2009
07 November 2022 link wap	0.2005
04 November 2022 link wap	0.1999
03 November 2022 link wap	0.1998
02 November 2022 link wap	0.2006
01 November 2022 link wap	0.2007
31 October 2022 link wap	0.2006
28 October 2022 link wap	0.2006
27 October 2022 link wap	0.1992
26 October 2022 link wap	0.1987
25 October 2022 link wap	0.2004
24 October 2022 link wap	0.2007
21 October 2022 link wap	0.2004
20 October 2022 link wap	0.2006
19 October 2022 link wap	0.2007
18 October 2022 link wap	0.2008
17 October 2022 link wap	0.2007
14 October 2022 link wap	0.2006
13 October 2022 link wap	0.2012
12 October 2022 link wap	0.201
11 October 2022 link wap	0.2012
10 October 2022 link wap	0.2015
07 October 2022 link wap	0.2014
06 October 2022 link wap	0.2015
05 October 2022 link wap	0.2013
04 October 2022 link wap	0.2016
03 October 2022 link wap	0.2015
30 September 2022 link wap	0.2013
29 September 2022 link wap	0.2005
28 September 2022 link wap	0.2005
27 September 2022 link wap	0.2005
26 September 2022 link wap	0.2006
23 September 2022 link wap	0.2005
22 September 2022 link wap	0.2003
21 September 2022 link wap	0.2007
20 September 2022 link wap	0.201
19 September 2022 link wap	0.2011
16 September 2022 link wap	0.201
15 September 2022 link wap	0.2009
14 September 2022 link wap	0.2007
13 September 2022 link wap	0.2006
12 September 2022 link wap	0.1997
09 September 2022 link wap	0.1996
08 September 2022 link wap	0.1983
07 September 2022 link wap	0.1972
06 September 2022 link wap	0.1966
05 September 2022 link wap	0.196
02 September 2022 link wap	0.1977
01 September 2022 link wap	0.1984
31 August 2022 link wap	0.1981
30 August 2022 link wap	0.1979
29 August 2022 link wap	0.198
26 August 2022 link wap	0.1976
25 August 2022 link wap	0.1977
24 August 2022 link wap	0.1981
23 August 2022 link wap	0.1982
22 August 2022 link wap	0.1981
19 August 2022 link wap	0.1982
17 August 2022 link wap	0.1989
16 August 2022 link wap	0.199
12 August 2022 link wap	0.2009
11 August 2022 link wap	0.2016
10 August 2022 link wap	0.2012
09 August 2022 link wap	0.2002
08 August 2022 link wap	0.2007
05 August 2022 link wap	0.2003
04 August 2022 link wap	0.1998
03 August 2022 link wap	0.1998
02 August 2022 link wap	0.1999
01 August 2022 link wap	0.2001
29 July 2022 link wap	0.2006
28 July 2022 link wap	0.2007
27 July 2022 link wap	0.2007
26 July 2022 link wap	0.2005
25 July 2022 link wap	0.2012
22 July 2022 link wap	0.2007
21 July 2022 link wap	0.2012
20 July 2022 link wap	0.2018
19 July 2022 link wap	0.2014
18 July 2022 link wap	0.2015
15 July 2022 link wap	0.2016
14 July 2022 link wap	0.2025
13 July 2022 link wap	0.2027
12 July 2022 link wap	0.2008
11 July 2022 link wap	0.201
08 July 2022 link wap	0.1999
07 July 2022 link wap	0.1996
06 July 2022 link wap	0.1997
05 July 2022 link wap	0.1998
04 July 2022 link wap	0.1999
01 July 2022 link wap	0.1999
30 June 2022 link wap	0.1999
29 June 2022 link wap	0.1998
28 June 2022 link wap	0.2
27 June 2022 link wap	0.1999
24 June 2022 link wap	0.1999
23 June 2022 link wap	0.1999
22 June 2022 link wap	0.2004
21 June 2022 link wap	0.2004
20 June 2022 link wap	0.1999
17 June 2022 link wap	0.2003
16 June 2022 link wap	0.1999
15 June 2022 link wap	0.1999
14 June 2022 link wap	0.1998
10 June 2022 link wap	0.2001
09 June 2022 link wap	0.2003
08 June 2022 link wap	0.1998
07 June 2022 link wap	0.1998
06 June 2022 link wap	0.2
03 June 2022 link wap	0.2
02 June 2022 link wap	0.1998
31 May 2022 link wap	0.2
30 May 2022 link wap	0.2001
27 May 2022 link wap	0.2001
26 May 2022 link wap	0.2005
25 May 2022 link wap	0.2007
24 May 2022 link wap	0.2008
23 May 2022 link wap	0.2014
20 May 2022 link wap	0.2006
19 May 2022 link wap	0.2001
18 May 2022 link wap	0.2004
17 May 2022 link wap	0.2002
16 May 2022 link wap	0.2001
13 May 2022 link wap	0.1998
12 May 2022 link wap	0.1967
11 May 2022 link wap	0.1952
10 May 2022 link wap	0.1982
09 May 2022 link wap	0.1972
06 May 2022 link wap	0.2016
05 May 2022 link wap	0.201
04 May 2022 link wap	0.2007
03 May 2022 link wap	0.2004
02 May 2022 link wap	0.2007
29 April 2022 link wap	0.2016
28 April 2022 link wap	0.2019
27 April 2022 link wap	0.2018
26 April 2022 link wap	0.2025
21 April 2022 link wap	0.2027
20 April 2022 link wap	0.2024
19 April 2022 link wap	0.2023
18 April 2022 link wap	0.2022
15 April 2022 link wap	0.2022
14 April 2022 link wap	0.2024
13 April 2022 link wap	0.2021
12 April 2022 link wap	0.2022
11 April 2022 link wap	0.2021
08 April 2022 link wap	0.2017
07 April 2022 link wap	0.2016
06 April 2022 link wap	0.2023
05 April 2022 link wap	0.203
04 April 2022 link wap	0.2032
01 April 2022 link wap	0.2026
31 March 2022 link wap	0.2023
30 March 2022 link wap	0.2024
29 March 2022 link wap	0.2016
28 March 2022 link wap	0.2006
25 March 2022 link wap	0.2007
24 March 2022 link wap	0.2005
23 March 2022 link wap	0.2014
22 March 2022 link wap	0.2
21 March 2022 link wap	0.2005
17 March 2022 link wap	0.2003
16 March 2022 link wap	0.2001
15 March 2022 link wap	0.1992
14 March 2022 link wap	0.1987
11 March 2022 link wap	0.1964
10 March 2022 link wap	0.1956
09 March 2022 link wap	0.1955
08 March 2022 link wap	0.1939
07 March 2022 link wap	0.1914
04 March 2022 link wap	0.1931
03 March 2022 link wap	0.1929
02 March 2022 link wap	0.1928
01 March 2022 link wap	0.1963
28 February 2022 link wap	0.1981
25 February 2022 link wap	0.1996
23 February 2022 link wap	0.2019
22 February 2022 link wap	0.202
21 February 2022 link wap	0.2035
18 February 2022 link wap	0.2033
17 February 2022 link wap	0.2029
16 February 2022 link wap	0.2029
15 February 2022 link wap	0.2021
14 February 2022 link wap	0.2018
11 February 2022 link wap	0.2026
10 February 2022 link wap	0.2028
09 February 2022 link wap	0.2037
08 February 2022 link wap	0.2043
07 February 2022 link wap	0.204
04 February 2022 link wap	0.2032
03 February 2022 link wap	0.2049
02 February 2022 link wap	0.2038
01 February 2022 link wap	0.2034
31 January 2022 link wap	0.2025
28 January 2022 link wap	0.2021
27 January 2022 link wap	0.202
26 January 2022 link wap	0.2017
25 January 2022 link wap	0.2019
21 January 2022 link wap	0.2032
20 January 2022 link wap	0.2039
19 January 2022 link wap	0.2037
18 January 2022 link wap	0.2025
17 January 2022 link wap	0.2023
14 January 2022 link wap	0.2018
13 January 2022 link wap	0.2029
12 January 2022 link wap	0.2023
11 January 2022 link wap	0.2031
10 January 2022 link wap	0.2028
07 January 2022 link wap	0.2018
06 January 2022 link wap	0.2013
05 January 2022 link wap	0.201
04 January 2022 link wap	0.1995
03 January 2022 link wap	0.1991
31 December 2021 link wap	0.199
30 December 2021 link wap	0.1981
29 December 2021 link wap	0.1983
28 December 2021 link wap	0.1979
27 December 2021 link wap	0.1973
24 December 2021 link wap	0.1978
23 December 2021 link wap	0.1971
22 December 2021 link wap	0.1962
21 December 2021 link wap	0.1963
20 December 2021 link wap	0.1962
17 December 2021 link wap	0.1957
16 December 2021 link wap	0.1959
15 December 2021 link wap	0.1958
14 December 2021 link wap	0.1949
13 December 2021 link wap	0.1951
10 December 2021 link wap	0.1949
09 December 2021 link wap	0.1947
08 December 2021 link wap	0.1944
07 December 2021 link wap	0.1942
06 December 2021 link wap	0.1945
03 December 2021 link wap	0.1948
02 December 2021 link wap	0.1947
29 November 2021 link wap	0.1925
26 November 2021 link wap	0.1929
25 November 2021 link wap	0.1944
24 November 2021 link wap	0.1941
23 November 2021 link wap	0.1947
22 November 2021 link wap	0.1945
19 November 2021 link wap	0.1948
18 November 2021 link wap	0.1962
17 November 2021 link wap	0.1963
16 November 2021 link wap	0.1962
15 November 2021 link wap	0.1961
12 November 2021 link wap	0.1958
11 November 2021 link wap	0.1957
10 November 2021 link wap	0.1964
09 November 2021 link wap	0.1964
08 November 2021 link wap	0.1959
05 November 2021 link wap	0.1951
04 November 2021 link wap	0.1937
03 November 2021 link wap	0.1934
02 November 2021 link wap	0.1936
01 November 2021 link wap	0.1932
29 October 2021 link wap	0.1928
28 October 2021 link wap	0.1924
27 October 2021 link wap	0.1925
26 October 2021 link wap	0.1926
25 October 2021 link wap	0.1924
22 October 2021 link wap	0.1928
21 October 2021 link wap	0.1931
20 October 2021 link wap	0.1939
19 October 2021 link wap	0.1942
18 October 2021 link wap	0.1944
15 October 2021 link wap	0.1948
14 October 2021 link wap	0.1949
13 October 2021 link wap	0.1947
12 October 2021 link wap	0.1946
08 October 2021 link wap	0.1946
07 October 2021 link wap	0.1945
06 October 2021 link wap	0.1946
05 October 2021 link wap	0.1952
04 October 2021 link wap	0.1953
01 October 2021 link wap	0.1957
30 September 2021 link wap	0.1938
29 September 2021 link wap	0.1943
28 September 2021 link wap	0.1938
27 September 2021 link wap	0.1947
24 September 2021 link wap	0.1949
23 September 2021 link wap	0.1953
22 September 2021 link wap	0.1948
21 September 2021 link wap	0.1948
20 September 2021 link wap	0.1945
17 September 2021 link wap	0.1955
16 September 2021 link wap	0.1957
15 September 2021 link wap	0.1954
14 September 2021 link wap	0.1948
13 September 2021 link wap	0.1953
10 September 2021 link wap	0.1951
09 September 2021 link wap	0.195
08 September 2021 link wap	0.1948
07 September 2021 link wap	0.1947
06 September 2021 link wap	0.1949
03 September 2021 link wap	0.1946
02 September 2021 link wap	0.1947
01 September 2021 link wap	0.1938
31 August 2021 link wap	0.193
30 August 2021 link wap	0.1929
27 August 2021 link wap	0.1929
26 August 2021 link wap	0.1928
24 August 2021 link wap	0.1931
23 August 2021 link wap	0.1931
20 August 2021 link wap	0.1934
19 August 2021 link wap	0.1928
18 August 2021 link wap	0.1934
17 August 2021 link wap	0.1933
16 August 2021 link wap	0.1934
13 August 2021 link wap	0.1936
12 August 2021 link wap	0.1937
11 August 2021 link wap	0.1936
10 August 2021 link wap	0.1937
09 August 2021 link wap	0.1934
06 August 2021 link wap	0.1935
05 August 2021 link wap	0.1934
04 August 2021 link wap	0.1933
03 August 2021 link wap	0.1928
02 August 2021 link wap	0.1929
30 July 2021 link wap	0.1929
29 July 2021 link wap	0.1928
28 July 2021 link wap	0.1918
27 July 2021 link wap	0.1912
26 July 2021 link wap	0.1914
23 July 2021 link wap	0.1916
22 July 2021 link wap	0.1922
21 July 2021 link wap	0.1917
20 July 2021 link wap	0.1921
19 July 2021 link wap	0.1924
16 July 2021 link wap	0.1931
15 July 2021 link wap	0.1928
14 July 2021 link wap	0.1919
13 July 2021 link wap	0.1919
12 July 2021 link wap	0.1914
09 July 2021 link wap	0.1913
08 July 2021 link wap	0.1909
07 July 2021 link wap	0.1922
06 July 2021 link wap	0.1924
05 July 2021 link wap	0.1926
02 July 2021 link wap	0.1925
01 July 2021 link wap	0.1933
30 June 2021 link wap	0.1931
29 June 2021 link wap	0.1936
28 June 2021 link wap	0.193
25 June 2021 link wap	0.1935
24 June 2021 link wap	0.1941
23 June 2021 link wap	0.1936
22 June 2021 link wap	0.1927
18 June 2021 link wap	0.1931
17 June 2021 link wap	0.1932
16 June 2021 link wap	0.1935
15 June 2021 link wap	0.1934
14 June 2021 link wap	0.1937
11 June 2021 link wap	0.1944
10 June 2021 link wap	0.1935
09 June 2021 link wap	0.1939
08 June 2021 link wap	0.1937
07 June 2021 link wap	0.1937
04 June 2021 link wap	0.1936
03 June 2021 link wap	0.1932
02 June 2021 link wap	0.1934
31 May 2021 link wap	0.1928
28 May 2021 link wap	0.1931
27 May 2021 link wap	0.1931
26 May 2021 link wap	0.1933
25 May 2021 link wap	0.1934
24 May 2021 link wap	0.1938
21 May 2021 link wap	0.1935
20 May 2021 link wap	0.1931
19 May 2021 link wap	0.1934
18 May 2021 link wap	0.1936
17 May 2021 link wap	0.1933
14 May 2021 link wap	0.1928
13 May 2021 link wap	0.1927
12 May 2021 link wap	0.1928
11 May 2021 link wap	0.1925
10 May 2021 link wap	0.1921
07 May 2021 link wap	0.1913
06 May 2021 link wap	0.1908
05 May 2021 link wap	0.1904
04 May 2021 link wap	0.1906
29 April 2021 link wap	0.1905
28 April 2021 link wap	0.1898
27 April 2021 link wap	0.1903
26 April 2021 link wap	0.1907
23 April 2021 link wap	0.1904
22 April 2021 link wap	0.1904
21 April 2021 link wap	0.1902
20 April 2021 link wap	0.1901
19 April 2021 link wap	0.19
16 April 2021 link wap	0.1901
15 April 2021 link wap	0.1898
14 April 2021 link wap	0.1897
13 April 2021 link wap	0.189
12 April 2021 link wap	0.1887
09 April 2021 link wap	0.1896
08 April 2021 link wap	0.1907
07 April 2021 link wap	0.1896
06 April 2021 link wap	0.1886
05 April 2021 link wap	0.1889
02 April 2021 link wap	0.1881
01 April 2021 link wap	0.1884
31 March 2021 link wap	0.1884
30 March 2021 link wap	0.1882
29 March 2021 link wap	0.1874
26 March 2021 link wap	0.187
25 March 2021 link wap	0.1861
24 March 2021 link wap	0.1858
22 March 2021 link wap	0.1872
19 March 2021 link wap	0.187
18 March 2021 link wap	0.1869
17 March 2021 link wap	0.1871
16 March 2021 link wap	0.1864
15 March 2021 link wap	0.1866
12 March 2021 link wap	0.1864
11 March 2021 link wap	0.1863
10 March 2021 link wap	0.1863
09 March 2021 link wap	0.1861
08 March 2021 link wap	0.1852
05 March 2021 link wap	0.1854
04 March 2021 link wap	0.1861
03 March 2021 link wap	0.1867
02 March 2021 link wap	0.1864
01 March 2021 link wap	0.1868
26 February 2021 link wap	0.1863
25 February 2021 link wap	0.1867
24 February 2021 link wap	0.1878
23 February 2021 link wap	0.188
22 February 2021 link wap	0.1879
19 February 2021 link wap	0.1884
18 February 2021 link wap	0.1886
17 February 2021 link wap	0.1886
16 February 2021 link wap	0.1898
15 February 2021 link wap	0.1894
12 February 2021 link wap	0.1894
11 February 2021 link wap	0.1888
10 February 2021 link wap	0.1886
09 February 2021 link wap	0.1894
08 February 2021 link wap	0.1889
05 February 2021 link wap	0.1887
04 February 2021 link wap	0.188
03 February 2021 link wap	0.1877
02 February 2021 link wap	0.1879
01 February 2021 link wap	0.1875
29 January 2021 link wap	0.1872
28 January 2021 link wap	0.1868
27 January 2021 link wap	0.1876
26 January 2021 link wap	0.1867
25 January 2021 link wap	0.187
22 January 2021 link wap	0.1866
21 January 2021 link wap	0.1866
20 January 2021 link wap	0.1865
19 January 2021 link wap	0.1863
18 January 2021 link wap	0.1861
15 January 2021 link wap	0.1864
14 January 2021 link wap	0.1862
13 January 2021 link wap	0.1863
12 January 2021 link wap	0.1859
11 January 2021 link wap	0.1857
08 January 2021 link wap	0.1859
07 January 2021 link wap	0.1858
06 January 2021 link wap	0.1863
05 January 2021 link wap	0.186
04 January 2021 link wap	0.1863
31 December 2020 link wap	0.1854
30 December 2020 link wap	0.1862
29 December 2020 link wap	0.1855
28 December 2020 link wap	0.1858
24 December 2020 link wap	0.185
22 December 2020 link wap	0.1852
21 December 2020 link wap	0.1848
18 December 2020 link wap	0.186
17 December 2020 link wap	0.1858
16 December 2020 link wap	0.1857
15 December 2020 link wap	0.1846
14 December 2020 link wap	0.1852
11 December 2020 link wap	0.185
10 December 2020 link wap	0.1851
09 December 2020 link wap	0.1857
08 December 2020 link wap	0.1842
07 December 2020 link wap	0.1836
04 December 2020 link wap	0.1839
03 December 2020 link wap	0.1844
02 December 2020 link wap	0.1849
27 November 2020 link wap	0.1862
26 November 2020 link wap	0.1864
25 November 2020 link wap	0.1859
24 November 2020 link wap	0.1855
23 November 2020 link wap	0.1851
20 November 2020 link wap	0.185
19 November 2020 link wap	0.1846
18 November 2020 link wap	0.1843
17 November 2020 link wap	0.1837
16 November 2020 link wap	0.1846
13 November 2020 link wap	0.1837
12 November 2020 link wap	0.1841
11 November 2020 link wap	0.184
10 November 2020 link wap	0.1837
09 November 2020 link wap	0.1834
06 November 2020 link wap	0.1825
05 November 2020 link wap	0.1816
04 November 2020 link wap	0.1811
03 November 2020 link wap	0.181
02 November 2020 link wap	0.1788
30 October 2020 link wap	0.1785
29 October 2020 link wap	0.1779
28 October 2020 link wap	0.1777
27 October 2020 link wap	0.1782
26 October 2020 link wap	0.1786
23 October 2020 link wap	0.1795
22 October 2020 link wap	0.1788
21 October 2020 link wap	0.179
20 October 2020 link wap	0.179
19 October 2020 link wap	0.1783
16 October 2020 link wap	0.1783
15 October 2020 link wap	0.1782
14 October 2020 link wap	0.1778
13 October 2020 link wap	0.1784
12 October 2020 link wap	0.1795
09 October 2020 link wap	0.1793
08 October 2020 link wap	0.1797
07 October 2020 link wap	0.1805
06 October 2020 link wap	0.1801
05 October 2020 link wap	0.1797
02 October 2020 link wap	0.181
01 October 2020 link wap	0.1806
30 September 2020 link wap	0.1791
29 September 2020 link wap	0.1799
28 September 2020 link wap	0.1793
25 September 2020 link wap	0.18
24 September 2020 link wap	0.1803
23 September 2020 link wap	0.1808
22 September 2020 link wap	0.1793
21 September 2020 link wap	0.1806
18 September 2020 link wap	0.1821
17 September 2020 link wap	0.1816
16 September 2020 link wap	0.1816
15 September 2020 link wap	0.1813
14 September 2020 link wap	0.1823
11 September 2020 link wap	0.1827
10 September 2020 link wap	0.1828
09 September 2020 link wap	0.1831
08 September 2020 link wap	0.183
07 September 2020 link wap	0.1831
04 September 2020 link wap	0.1835
03 September 2020 link wap	0.1842
02 September 2020 link wap	0.1839
01 September 2020 link wap	0.1847
31 August 2020 link wap	0.1846
28 August 2020 link wap	0.1845
27 August 2020 link wap	0.1841
26 August 2020 link wap	0.1847
25 August 2020 link wap	0.1855
24 August 2020 link wap	0.1854
21 August 2020 link wap	0.186
20 August 2020 link wap	0.1857
19 August 2020 link wap	0.1853
18 August 2020 link wap	0.185
17 August 2020 link wap	0.1852
14 August 2020 link wap	0.1852
13 August 2020 link wap	0.1851
12 August 2020 link wap	0.1846
11 August 2020 link wap	0.1845
10 August 2020 link wap	0.1841
07 August 2020 link wap	0.1839
06 August 2020 link wap	0.1848
05 August 2020 link wap	0.1852
04 August 2020 link wap	0.1847
03 August 2020 link wap	0.1838
31 July 2020 link wap	0.1846
30 July 2020 link wap	0.1841
29 July 2020 link wap	0.1841
28 July 2020 link wap	0.1843
27 July 2020 link wap	0.1843
24 July 2020 link wap	0.184
23 July 2020 link wap	0.1838
22 July 2020 link wap	0.1833
21 July 2020 link wap	0.1828
20 July 2020 link wap	0.182
17 July 2020 link wap	0.1813
16 July 2020 link wap	0.1814
15 July 2020 link wap	0.1817
14 July 2020 link wap	0.1814
13 July 2020 link wap	0.1815
10 July 2020 link wap	0.1813
09 July 2020 link wap	0.1818
08 July 2020 link wap	0.1807
07 July 2020 link wap	0.1812
06 July 2020 link wap	0.1811
03 July 2020 link wap	0.1815
02 July 2020 link wap	0.1816
01 July 2020 link wap	0.1815
30 June 2020 link wap	0.1805
29 June 2020 link wap	0.1808
26 June 2020 link wap	0.1808
25 June 2020 link wap	0.1807
24 June 2020 link wap	0.1815
23 June 2020 link wap	0.1818
22 June 2020 link wap	0.1817
19 June 2020 link wap	0.1816
18 June 2020 link wap	0.1818
17 June 2020 link wap	0.1818
16 June 2020 link wap	0.1819
15 June 2020 link wap	0.1804
12 June 2020 link wap	0.1814
11 June 2020 link wap	0.1818
10 June 2020 link wap	0.1815
09 June 2020 link wap	0.1812
05 June 2020 link wap	0.1817
04 June 2020 link wap	0.1808
03 June 2020 link wap	0.1821
02 June 2020 link wap	0.182
29 May 2020 link wap	0.1795
28 May 2020 link wap	0.1794
27 May 2020 link wap	0.1791
26 May 2020 link wap	0.1787
25 May 2020 link wap	0.1775
22 May 2020 link wap	0.1774
21 May 2020 link wap	0.178
20 May 2020 link wap	0.1764
18 May 2020 link wap	0.1751
15 May 2020 link wap	0.1759
14 May 2020 link wap	0.1754
13 May 2020 link wap	0.1757
12 May 2020 link wap	0.1754
11 May 2020 link wap	0.1772
08 May 2020 link wap	0.1769
07 May 2020 link wap	0.1779
06 May 2020 link wap	0.1788
05 May 2020 link wap	0.179
04 May 2020 link wap	0.1785
30 April 2020 link wap	0.1785
29 April 2020 link wap	0.1783
28 April 2020 link wap	0.1778
27 April 2020 link wap	0.1777
24 April 2020 link wap	0.1769
23 April 2020 link wap	0.1759
22 April 2020 link wap	0.1757
21 April 2020 link wap	0.1758
16 April 2020 link wap	0.1787
15 April 2020 link wap	0.1795
14 April 2020 link wap	0.1799
13 April 2020 link wap	0.1789
10 April 2020 link wap	0.1788
09 April 2020 link wap	0.1794
08 April 2020 link wap	0.1776
07 April 2020 link wap	0.1775
06 April 2020 link wap	0.1751
03 April 2020 link wap	0.1753
02 April 2020 link wap	0.1759
01 April 2020 link wap	0.1764
31 March 2020 link wap	0.1766
30 March 2020 link wap	0.1772
27 March 2020 link wap	0.1776
26 March 2020 link wap	0.1754
25 March 2020 link wap	0.177
24 March 2020 link wap	0.1748
23 March 2020 link wap	0.1757
20 March 2020 link wap	0.1782
19 March 2020 link wap	0.1749
18 March 2020 link wap	0.1787
17 March 2020 link wap	0.178
16 March 2020 link wap	0.1799
13 March 2020 link wap	0.184
12 March 2020 link wap	0.1851
11 March 2020 link wap	0.1873
10 March 2020 link wap	0.1884
09 March 2020 link wap	0.1886
06 March 2020 link wap	0.1889
05 March 2020 link wap	0.1899
04 March 2020 link wap	0.1896
03 March 2020 link wap	0.189
02 March 2020 link wap	0.1887
28 February 2020 link wap	0.189
27 February 2020 link wap	0.1902
26 February 2020 link wap	0.1901
25 February 2020 link wap	0.1905
24 February 2020 link wap	0.1907
21 February 2020 link wap	0.1919
20 February 2020 link wap	0.1914
19 February 2020 link wap	0.1914
18 February 2020 link wap	0.1922
17 February 2020 link wap	0.1925
14 February 2020 link wap	0.1924
13 February 2020 link wap	0.1915
12 February 2020 link wap	0.1913
11 February 2020 link wap	0.1913
10 February 2020 link wap	0.1906
07 February 2020 link wap	0.1902
06 February 2020 link wap	0.1899
05 February 2020 link wap	0.1903
04 February 2020 link wap	0.1901
03 February 2020 link wap	0.1896
31 January 2020 link wap	0.1893
30 January 2020 link wap	0.1895
29 January 2020 link wap	0.1895
28 January 2020 link wap	0.1892
27 January 2020 link wap	0.1893
23 January 2020 link wap	0.1899
22 January 2020 link wap	0.1901
21 January 2020 link wap	0.1905
20 January 2020 link wap	0.1903
17 January 2020 link wap	0.1901
16 January 2020 link wap	0.1903
15 January 2020 link wap	0.1902
14 January 2020 link wap	0.1896
13 January 2020 link wap	0.1892
10 January 2020 link wap	0.1892
09 January 2020 link wap	0.1892
08 January 2020 link wap	0.1891
07 January 2020 link wap	0.189
06 January 2020 link wap	0.1884
03 January 2020 link wap	0.1886
31 December 2019 link wap	0.1881
30 December 2019 link wap	0.1877
27 December 2019 link wap	0.1873
24 December 2019 link wap	0.1876
23 December 2019 link wap	0.1873
20 December 2019 link wap	0.1876
19 December 2019 link wap	0.1873
18 December 2019 link wap	0.1875
17 December 2019 link wap	0.1877
16 December 2019 link wap	0.1874
13 December 2019 link wap	0.1873
12 December 2019 link wap	0.1873
11 December 2019 link wap	0.1873
10 December 2019 link wap	0.1872
09 December 2019 link wap	0.1872
06 December 2019 link wap	0.1871
05 December 2019 link wap	0.1871
04 December 2019 link wap	0.1871
03 December 2019 link wap	0.187
02 December 2019 link wap	0.1872
29 November 2019 link wap	0.1871
28 November 2019 link wap	0.1869
27 November 2019 link wap	0.1873
26 November 2019 link wap	0.1872
25 November 2019 link wap	0.1872
22 November 2019 link wap	0.1871
21 November 2019 link wap	0.1874
20 November 2019 link wap	0.1871
19 November 2019 link wap	0.1868
18 November 2019 link wap	0.1864
15 November 2019 link wap	0.1864
14 November 2019 link wap	0.1866
13 November 2019 link wap	0.1864
12 November 2019 link wap	0.1867
11 November 2019 link wap	0.1867
08 November 2019 link wap	0.1865
07 November 2019 link wap	0.1866
06 November 2019 link wap	0.1868
05 November 2019 link wap	0.1863
04 November 2019 link wap	0.1863
01 November 2019 link wap	0.1863
31 October 2019 link wap	0.1865
30 October 2019 link wap	0.1865
29 October 2019 link wap	0.1861
28 October 2019 link wap	0.1864
25 October 2019 link wap	0.1858
24 October 2019 link wap	0.1855
23 October 2019 link wap	0.1856
22 October 2019 link wap	0.1862
21 October 2019 link wap	0.1857
18 October 2019 link wap	0.1853
17 October 2019 link wap	0.1851
16 October 2019 link wap	0.1844
15 October 2019 link wap	0.184
14 October 2019 link wap	0.1842
11 October 2019 link wap	0.1841
10 October 2019 link wap	0.1835
09 October 2019 link wap	0.1838
08 October 2019 link wap	0.1841
07 October 2019 link wap	0.1842
04 October 2019 link wap	0.1846
03 October 2019 link wap	0.1843
02 October 2019 link wap	0.1845
01 October 2019 link wap	0.1844
30 September 2019 link wap	0.1841
27 September 2019 link wap	0.1838
26 September 2019 link wap	0.1837
25 September 2019 link wap	0.1835
24 September 2019 link wap	0.1836
23 September 2019 link wap	0.1833
20 September 2019 link wap	0.1831
19 September 2019 link wap	0.1832
18 September 2019 link wap	0.1829
17 September 2019 link wap	0.1827
16 September 2019 link wap	0.1829
13 September 2019 link wap	0.1832
12 September 2019 link wap	0.183
11 September 2019 link wap	0.183
10 September 2019 link wap	0.183
09 September 2019 link wap	0.1829
06 September 2019 link wap	0.1832
05 September 2019 link wap	0.183
04 September 2019 link wap	0.1832
03 September 2019 link wap	0.1826
02 September 2019 link wap	0.1822
30 August 2019 link wap	0.1827
29 August 2019 link wap	0.1829
28 August 2019 link wap	0.183
27 August 2019 link wap	0.1835
26 August 2019 link wap	0.1829
23 August 2019 link wap	0.1833
22 August 2019 link wap	0.1831
21 August 2019 link wap	0.1833
20 August 2019 link wap	0.1834
19 August 2019 link wap	0.1835
16 August 2019 link wap	0.1836
14 August 2019 link wap	0.1826
13 August 2019 link wap	0.183
12 August 2019 link wap	0.1828
09 August 2019 link wap	0.1831
08 August 2019 link wap	0.1835
07 August 2019 link wap	0.1839
06 August 2019 link wap	0.1839
05 August 2019 link wap	0.1836
02 August 2019 link wap	0.1837
01 August 2019 link wap	0.184
31 July 2019 link wap	0.1845
30 July 2019 link wap	0.1844
29 July 2019 link wap	0.1846
26 July 2019 link wap	0.1851
25 July 2019 link wap	0.1852
24 July 2019 link wap	0.1847
23 July 2019 link wap	0.1848
22 July 2019 link wap	0.1849
19 July 2019 link wap	0.1852
18 July 2019 link wap	0.1849
17 July 2019 link wap	0.1849
16 July 2019 link wap	0.1851
15 July 2019 link wap	0.1848
12 July 2019 link wap	0.1848
11 July 2019 link wap	0.1849
10 July 2019 link wap	0.1852
09 July 2019 link wap	0.1852
08 July 2019 link wap	0.1851
05 July 2019 link wap	0.1854
04 July 2019 link wap	0.1857
03 July 2019 link wap	0.186
02 July 2019 link wap	0.1861
01 July 2019 link wap	0.1859
28 June 2019 link wap	0.1862
27 June 2019 link wap	0.1857
26 June 2019 link wap	0.1851
25 June 2019 link wap	0.1847
24 June 2019 link wap	0.1845
21 June 2019 link wap	0.1844
20 June 2019 link wap	0.1846
19 June 2019 link wap	0.1844
18 June 2019 link wap	0.1846
14 June 2019 link wap	0.1848
13 June 2019 link wap	0.1846
12 June 2019 link wap	0.1844
11 June 2019 link wap	0.1841
10 June 2019 link wap	0.1842
07 June 2019 link wap	0.1839
06 June 2019 link wap	0.184
05 June 2019 link wap	0.1843
04 June 2019 link wap	0.1838
03 June 2019 link wap	0.1836
31 May 2019 link wap	0.1838
30 May 2019 link wap	0.1841
29 May 2019 link wap	0.184
28 May 2019 link wap	0.1843
27 May 2019 link wap	0.1842
24 May 2019 link wap	0.1842
23 May 2019 link wap	0.1843
22 May 2019 link wap	0.1847
21 May 2019 link wap	0.1847
20 May 2019 link wap	0.1847
17 May 2019 link wap	0.185
16 May 2019 link wap	0.1854
15 May 2019 link wap	0.1849
14 May 2019 link wap	0.1849
13 May 2019 link wap	0.1848
10 May 2019 link wap	0.185
09 May 2019 link wap	0.185
08 May 2019 link wap	0.185
07 May 2019 link wap	0.185
06 May 2019 link wap	0.185
03 May 2019 link wap	0.185
02 May 2019 link wap	0.1856
30 April 2019 link wap	0.1855
25 April 2019 link wap	0.1848
24 April 2019 link wap	0.1848
23 April 2019 link wap	0.185
22 April 2019 link wap	0.1852
19 April 2019 link wap	0.1853
18 April 2019 link wap	0.1854
17 April 2019 link wap	0.1855
16 April 2019 link wap	0.1856
15 April 2019 link wap	0.1858
12 April 2019 link wap	0.1857
11 April 2019 link wap	0.1859
10 April 2019 link wap	0.1859
09 April 2019 link wap	0.1856
08 April 2019 link wap	0.1852
05 April 2019 link wap	0.1852
04 April 2019 link wap	0.185
03 April 2019 link wap	0.1853
02 April 2019 link wap	0.185
01 April 2019 link wap	0.1847
29 March 2019 link wap	0.1844
28 March 2019 link wap	0.1845
27 March 2019 link wap	0.1846
26 March 2019 link wap	0.1846
25 March 2019 link wap	0.1846
22 March 2019 link wap	0.1849
21 March 2019 link wap	0.1854
20 March 2019 link wap	0.1856
19 March 2019 link wap	0.1857
18 March 2019 link wap	0.1853
15 March 2019 link wap	0.1853
14 March 2019 link wap	0.1856
13 March 2019 link wap	0.1855
12 March 2019 link wap	0.1853
11 March 2019 link wap	0.1852
08 March 2019 link wap	0.1851
07 March 2019 link wap	0.1854
06 March 2019 link wap	0.1855
05 March 2019 link wap	0.1855
04 March 2019 link wap	0.1849
01 March 2019 link wap	0.1851
28 February 2019 link wap	0.185
27 February 2019 link wap	0.1849
26 February 2019 link wap	0.1856
25 February 2019 link wap	0.1857
22 February 2019 link wap	0.1856
21 February 2019 link wap	0.1853
20 February 2019 link wap	0.1852
19 February 2019 link wap	0.1845
18 February 2019 link wap	0.1844
15 February 2019 link wap	0.1843
14 February 2019 link wap	0.184
13 February 2019 link wap	0.1837
12 February 2019 link wap	0.1834
11 February 2019 link wap	0.1837
08 February 2019 link wap	0.1839
07 February 2019 link wap	0.1837
06 February 2019 link wap	0.1841
05 February 2019 link wap	0.1847
04 February 2019 link wap	0.1848
01 February 2019 link wap	0.1846
31 January 2019 link wap	0.1838
30 January 2019 link wap	0.1844
29 January 2019 link wap	0.1848
28 January 2019 link wap	0.1852
25 January 2019 link wap	0.1853
23 January 2019 link wap	0.1854
22 January 2019 link wap	0.1841
21 January 2019 link wap	0.1839
18 January 2019 link wap	0.1837
17 January 2019 link wap	0.1835
16 January 2019 link wap	0.1832
15 January 2019 link wap	0.1833
14 January 2019 link wap	0.1829
11 January 2019 link wap	0.1829
10 January 2019 link wap	0.1825
09 January 2019 link wap	0.1824
08 January 2019 link wap	0.1821
07 January 2019 link wap	0.1824
04 January 2019 link wap	0.182
03 January 2019 link wap	0.1814
31 December 2018 link wap	0.1814
28 December 2018 link wap	0.1806
27 December 2018 link wap	0.1797
24 December 2018 link wap	0.1794
21 December 2018 link wap	0.1799
20 December 2018 link wap	0.1809
19 December 2018 link wap	0.1808
18 December 2018 link wap	0.1804
17 December 2018 link wap	0.1804
14 December 2018 link wap	0.1804
13 December 2018 link wap	0.1799
12 December 2018 link wap	0.1801
11 December 2018 link wap	0.18
10 December 2018 link wap	0.1799
07 December 2018 link wap	0.1797
06 December 2018 link wap	0.1796
05 December 2018 link wap	0.1796
04 December 2018 link wap	0.1794
03 December 2018 link wap	0.1796
29 November 2018 link wap	0.1793
28 November 2018 link wap	0.1795
27 November 2018 link wap	0.1796
26 November 2018 link wap	0.1798
23 November 2018 link wap	0.1793
22 November 2018 link wap	0.179
21 November 2018 link wap	0.1794
20 November 2018 link wap	0.1792
19 November 2018 link wap	0.1794
16 November 2018 link wap	0.1794
15 November 2018 link wap	0.1795
14 November 2018 link wap	0.1794
13 November 2018 link wap	0.1795
12 November 2018 link wap	0.1795
09 November 2018 link wap	0.1796
08 November 2018 link wap	0.1801
07 November 2018 link wap	0.1803
06 November 2018 link wap	0.1804
05 November 2018 link wap	0.1804
02 November 2018 link wap	0.1806
01 November 2018 link wap	0.1804
31 October 2018 link wap	0.1802
30 October 2018 link wap	0.1804
29 October 2018 link wap	0.1805
26 October 2018 link wap	0.1802
25 October 2018 link wap	0.1804
24 October 2018 link wap	0.1805
23 October 2018 link wap	0.1808
22 October 2018 link wap	0.1807
19 October 2018 link wap	0.1803
18 October 2018 link wap	0.1805
17 October 2018 link wap	0.1806
16 October 2018 link wap	0.1808
15 October 2018 link wap	0.181
12 October 2018 link wap	0.1807
11 October 2018 link wap	0.1805
10 October 2018 link wap	0.1804
09 October 2018 link wap	0.1808
08 October 2018 link wap	0.1813
05 October 2018 link wap	0.1811
04 October 2018 link wap	0.181
03 October 2018 link wap	0.1808
02 October 2018 link wap	0.1808
01 October 2018 link wap	0.1809
28 September 2018 link wap	0.1815
27 September 2018 link wap	0.1814
26 September 2018 link wap	0.1821
25 September 2018 link wap	0.1819
24 September 2018 link wap	0.1817
21 September 2018 link wap	0.1822
20 September 2018 link wap	0.182
19 September 2018 link wap	0.183
18 September 2018 link wap	0.1826
17 September 2018 link wap	0.1824
14 September 2018 link wap	0.1822
13 September 2018 link wap	0.1815
12 September 2018 link wap	0.1814
11 September 2018 link wap	0.1806
10 September 2018 link wap	0.1807
07 September 2018 link wap	0.1807
06 September 2018 link wap	0.1803
05 September 2018 link wap	0.18
04 September 2018 link wap	0.1799
03 September 2018 link wap	0.1801
31 August 2018 link wap	0.1804
30 August 2018 link wap	0.1804
29 August 2018 link wap	0.1806
28 August 2018 link wap	0.1806
27 August 2018 link wap	0.1803
24 August 2018 link wap	0.18
23 August 2018 link wap	0.1807
22 August 2018 link wap	0.1805
21 August 2018 link wap	0.1804
20 August 2018 link wap	0.1808
17 August 2018 link wap	0.181
16 August 2018 link wap	0.1811
14 August 2018 link wap	0.1813
13 August 2018 link wap	0.1814
10 August 2018 link wap	0.1819
09 August 2018 link wap	0.1814
08 August 2018 link wap	0.1814
07 August 2018 link wap	0.1811
06 August 2018 link wap	0.1803
03 August 2018 link wap	0.1798
02 August 2018 link wap	0.1806
01 August 2018 link wap	0.1808
31 July 2018 link wap	0.1808
30 July 2018 link wap	0.1803
27 July 2018 link wap	0.1808
26 July 2018 link wap	0.1805
25 July 2018 link wap	0.1803
24 July 2018 link wap	0.1799
23 July 2018 link wap	0.1797
20 July 2018 link wap	0.18
19 July 2018 link wap	0.1798
18 July 2018 link wap	0.1801
17 July 2018 link wap	0.1801
16 July 2018 link wap	0.18
13 July 2018 link wap	0.1797
12 July 2018 link wap	0.1797
11 July 2018 link wap	0.1797
10 July 2018 link wap	0.1796
09 July 2018 link wap	0.1801
06 July 2018 link wap	0.1797
05 July 2018 link wap	0.1794
04 July 2018 link wap	0.1788
03 July 2018 link wap	0.1782
02 July 2018 link wap	0.1794
29 June 2018 link wap	0.1795
28 June 2018 link wap	0.1787
27 June 2018 link wap	0.1795
26 June 2018 link wap	0.1801
25 June 2018 link wap	0.1807
22 June 2018 link wap	0.1812
21 June 2018 link wap	0.1803
20 June 2018 link wap	0.1806
19 June 2018 link wap	0.1806
18 June 2018 link wap	0.1812
15 June 2018 link wap	0.1813
14 June 2018 link wap	0.1813
13 June 2018 link wap	0.1813
12 June 2018 link wap	0.1818
11 June 2018 link wap	0.1812
08 June 2018 link wap	0.1807
07 June 2018 link wap	0.1817
06 June 2018 link wap	0.1813
05 June 2018 link wap	0.1818
04 June 2018 link wap	0.1808
31 May 2018 link wap	0.18
30 May 2018 link wap	0.1796
29 May 2018 link wap	0.1796
25 May 2018 link wap	0.1793
24 May 2018 link wap	0.1794
23 May 2018 link wap	0.1798
22 May 2018 link wap	0.1798
21 May 2018 link wap	0.1803
18 May 2018 link wap	0.1809
17 May 2018 link wap	0.1813
16 May 2018 link wap	0.1814
15 May 2018 link wap	0.1812
14 May 2018 link wap	0.1815
11 May 2018 link wap	0.1819
10 May 2018 link wap	0.1821
09 May 2018 link wap	0.1817
08 May 2018 link wap	0.1822
07 May 2018 link wap	0.1825
04 May 2018 link wap	0.1826
03 May 2018 link wap	0.1822
02 May 2018 link wap	0.182
30 April 2018 link wap	0.1826
27 April 2018 link wap	0.1831
26 April 2018 link wap	0.1827
25 April 2018 link wap	0.1826
24 April 2018 link wap	0.1829
23 April 2018 link wap	0.1833
20 April 2018 link wap	0.184
19 April 2018 link wap	0.184
18 April 2018 link wap	0.184
17 April 2018 link wap	0.184
16 April 2018 link wap	0.184
13 April 2018 link wap	0.1841
12 April 2018 link wap	0.1841
11 April 2018 link wap	0.1841
10 April 2018 link wap	0.1839
05 April 2018 link wap	0.1842
04 April 2018 link wap	0.1839
03 April 2018 link wap	0.1837
02 April 2018 link wap	0.1835
30 March 2018 link wap	0.1835
29 March 2018 link wap	0.1831
28 March 2018 link wap	0.1829
27 March 2018 link wap	0.1826
26 March 2018 link wap	0.1834
23 March 2018 link wap	0.1834
22 March 2018 link wap	0.1838
21 March 2018 link wap	0.1835
20 March 2018 link wap	0.1834
19 March 2018 link wap	0.1835
16 March 2018 link wap	0.1835
15 March 2018 link wap	0.1834
14 March 2018 link wap	0.1832
13 March 2018 link wap	0.1831
12 March 2018 link wap	0.1831
09 March 2018 link wap	0.1831
08 March 2018 link wap	0.1833
07 March 2018 link wap	0.1834
06 March 2018 link wap	0.1834
05 March 2018 link wap	0.1836
02 March 2018 link wap	0.1836
01 March 2018 link wap	0.1833
28 February 2018 link wap	0.1834
27 February 2018 link wap	0.1834
26 February 2018 link wap	0.1836
23 February 2018 link wap	0.1839
22 February 2018 link wap	0.1838
21 February 2018 link wap	0.1839
20 February 2018 link wap	0.1841
19 February 2018 link wap	0.184
16 February 2018 link wap	0.1838
15 February 2018 link wap	0.1837
14 February 2018 link wap	0.1835
13 February 2018 link wap	0.1835
12 February 2018 link wap	0.1837
09 February 2018 link wap	0.1838
08 February 2018 link wap	0.1843
07 February 2018 link wap	0.1844
06 February 2018 link wap	0.1841
05 February 2018 link wap	0.1839
02 February 2018 link wap	0.1846
01 February 2018 link wap	0.1845
31 January 2018 link wap	0.1841
30 January 2018 link wap	0.1836
29 January 2018 link wap	0.1839
26 January 2018 link wap	0.1839
25 January 2018 link wap	0.1838
23 January 2018 link wap	0.1837
22 January 2018 link wap	0.1837
19 January 2018 link wap	0.1834
18 January 2018 link wap	0.1832
17 January 2018 link wap	0.183
16 January 2018 link wap	0.1826
15 January 2018 link wap	0.1812
12 January 2018 link wap	0.1818
11 January 2018 link wap	0.1816
10 January 2018 link wap	0.1815
09 January 2018 link wap	0.1823
08 January 2018 link wap	0.1815
05 January 2018 link wap	0.1818
04 January 2018 link wap	0.1817
03 January 2018 link wap	0.1815
29 December 2017 link wap	0.1823
28 December 2017 link wap	0.1815
27 December 2017 link wap	0.1802
22 December 2017 link wap	0.1802
21 December 2017 link wap	0.1803
20 December 2017 link wap	0.1805
19 December 2017 link wap	0.1801
18 December 2017 link wap	0.1801
15 December 2017 link wap	0.1804
14 December 2017 link wap	0.1804
13 December 2017 link wap	0.1805
12 December 2017 link wap	0.181
11 December 2017 link wap	0.181
08 December 2017 link wap	0.1812
07 December 2017 link wap	0.181
06 December 2017 link wap	0.1803
05 December 2017 link wap	0.1809
04 December 2017 link wap	0.1811
29 November 2017 link wap	0.1822
28 November 2017 link wap	0.1824
27 November 2017 link wap	0.1826
24 November 2017 link wap	0.183
23 November 2017 link wap	0.1826
22 November 2017 link wap	0.1824
21 November 2017 link wap	0.1822
20 November 2017 link wap	0.1817
17 November 2017 link wap	0.1815
16 November 2017 link wap	0.1815
15 November 2017 link wap	0.1803
14 November 2017 link wap	0.1818
13 November 2017 link wap	0.1818
10 November 2017 link wap	0.1816
09 November 2017 link wap	0.1814
08 November 2017 link wap	0.1807
07 November 2017 link wap	0.1799
06 November 2017 link wap	0.1791
03 November 2017 link wap	0.179
02 November 2017 link wap	0.1799
01 November 2017 link wap	0.1798
31 October 2017 link wap	0.1792
30 October 2017 link wap	0.1792
27 October 2017 link wap	0.1794
26 October 2017 link wap	0.1796
25 October 2017 link wap	0.1797
24 October 2017 link wap	0.1793
23 October 2017 link wap	0.1793
20 October 2017 link wap	0.1788
19 October 2017 link wap	0.1786
18 October 2017 link wap	0.1783
17 October 2017 link wap	0.1778
16 October 2017 link wap	0.1777
13 October 2017 link wap	0.1777
12 October 2017 link wap	0.1775
11 October 2017 link wap	0.1772
10 October 2017 link wap	0.1765
09 October 2017 link wap	0.1768
06 October 2017 link wap	0.1771
05 October 2017 link wap	0.1774
04 October 2017 link wap	0.177
03 October 2017 link wap	0.1768
02 October 2017 link wap	0.1767
29 September 2017 link wap	0.1767
28 September 2017 link wap	0.1765
27 September 2017 link wap	0.1766
26 September 2017 link wap	0.1765
25 September 2017 link wap	0.1766
22 September 2017 link wap	0.1764
21 September 2017 link wap	0.1762
20 September 2017 link wap	0.1761
19 September 2017 link wap	0.1761
18 September 2017 link wap	0.1763
15 September 2017 link wap	0.1763
14 September 2017 link wap	0.1762
13 September 2017 link wap	0.1761
12 September 2017 link wap	0.1761
11 September 2017 link wap	0.1764
08 September 2017 link wap	0.1762
07 September 2017 link wap	0.1761
06 September 2017 link wap	0.1761
05 September 2017 link wap	0.1762
04 September 2017 link wap	0.1764
01 September 2017 link wap	0.1762
31 August 2017 link wap	0.1758
30 August 2017 link wap	0.1764
29 August 2017 link wap	0.176
28 August 2017 link wap	0.176
25 August 2017 link wap	0.1758
24 August 2017 link wap	0.1757
23 August 2017 link wap	0.1757
22 August 2017 link wap	0.1756
21 August 2017 link wap	0.1759
18 August 2017 link wap	0.1758
17 August 2017 link wap	0.1759
16 August 2017 link wap	0.1755
14 August 2017 link wap	0.1747
11 August 2017 link wap	0.175
10 August 2017 link wap	0.1749
09 August 2017 link wap	0.1748
08 August 2017 link wap	0.1744
07 August 2017 link wap	0.1745
04 August 2017 link wap	0.175
03 August 2017 link wap	0.1747
02 August 2017 link wap	0.1744
01 August 2017 link wap	0.1743
31 July 2017 link wap	0.1749
28 July 2017 link wap	0.1747
27 July 2017 link wap	0.1752
26 July 2017 link wap	0.1753
25 July 2017 link wap	0.1753
24 July 2017 link wap	0.1753
21 July 2017 link wap	0.1757
20 July 2017 link wap	0.1754
19 July 2017 link wap	0.1754
18 July 2017 link wap	0.1748
17 July 2017 link wap	0.1748
14 July 2017 link wap	0.1749
13 July 2017 link wap	0.1746
12 July 2017 link wap	0.175
11 July 2017 link wap	0.1746
10 July 2017 link wap	0.175
07 July 2017 link wap	0.1757
06 July 2017 link wap	0.1756
05 July 2017 link wap	0.1754
04 July 2017 link wap	0.1752
03 July 2017 link wap	0.1743
30 June 2017 link wap	0.1737
29 June 2017 link wap	0.173
28 June 2017 link wap	0.1732
27 June 2017 link wap	0.1735
26 June 2017 link wap	0.1742
23 June 2017 link wap	0.1738
22 June 2017 link wap	0.1748
21 June 2017 link wap	0.175
20 June 2017 link wap	0.1748
19 June 2017 link wap	0.175
16 June 2017 link wap	0.1746
15 June 2017 link wap	0.1754
14 June 2017 link wap	0.1744
13 June 2017 link wap	0.1743
12 June 2017 link wap	0.1739
09 June 2017 link wap	0.1739
08 June 2017 link wap	0.1738
07 June 2017 link wap	0.1733
06 June 2017 link wap	0.1734
02 June 2017 link wap	0.1733
31 May 2017 link wap	0.1728
30 May 2017 link wap	0.1723
29 May 2017 link wap	0.1725
26 May 2017 link wap	0.1724
25 May 2017 link wap	0.1722
24 May 2017 link wap	0.172
23 May 2017 link wap	0.172
22 May 2017 link wap	0.172
19 May 2017 link wap	0.1717
18 May 2017 link wap	0.1711
17 May 2017 link wap	0.1722
16 May 2017 link wap	0.1722
15 May 2017 link wap	0.1715
12 May 2017 link wap	0.1709
11 May 2017 link wap	0.171
10 May 2017 link wap	0.1705
09 May 2017 link wap	0.1705
08 May 2017 link wap	0.1701
05 May 2017 link wap	0.1695
04 May 2017 link wap	0.1696
03 May 2017 link wap	0.1694
02 May 2017 link wap	0.1689
28 April 2017 link wap	0.1682
27 April 2017 link wap	0.168
26 April 2017 link wap	0.1686
25 April 2017 link wap	0.1685
24 April 2017 link wap	0.1692
21 April 2017 link wap	0.1687
20 April 2017 link wap	0.1686
19 April 2017 link wap	0.1692
18 April 2017 link wap	0.1689
14 April 2017 link wap	0.1694
13 April 2017 link wap	0.1689
12 April 2017 link wap	0.1697
11 April 2017 link wap	0.1691
10 April 2017 link wap	0.1701
07 April 2017 link wap	0.17
06 April 2017 link wap	0.1675
05 April 2017 link wap	0.1678
04 April 2017 link wap	0.1679
03 April 2017 link wap	0.1682
31 March 2017 link wap	0.1682
30 March 2017 link wap	0.1682
29 March 2017 link wap	0.1687
28 March 2017 link wap	0.1684
27 March 2017 link wap	0.1684
24 March 2017 link wap	0.1686
23 March 2017 link wap	0.1686
22 March 2017 link wap	0.1689
21 March 2017 link wap	0.1689
20 March 2017 link wap	0.1689
17 March 2017 link wap	0.169
16 March 2017 link wap	0.1683
15 March 2017 link wap	0.1681
14 March 2017 link wap	0.1685
13 March 2017 link wap	0.1686
10 March 2017 link wap	0.1683
09 March 2017 link wap	0.1682
08 March 2017 link wap	0.1684
07 March 2017 link wap	0.1679
06 March 2017 link wap	0.1677
03 March 2017 link wap	0.1677
02 March 2017 link wap	0.1673
01 March 2017 link wap	0.1673
28 February 2017 link wap	0.1671
27 February 2017 link wap	0.1669
24 February 2017 link wap	0.1671
23 February 2017 link wap	0.1673
22 February 2017 link wap	0.1674
21 February 2017 link wap	0.1671
20 February 2017 link wap	0.1675
17 February 2017 link wap	0.1672
16 February 2017 link wap	0.1673
15 February 2017 link wap	0.1668
14 February 2017 link wap	0.1667
13 February 2017 link wap	0.1666
10 February 2017 link wap	0.1665
09 February 2017 link wap	0.1664
08 February 2017 link wap	0.1661
07 February 2017 link wap	0.1662
06 February 2017 link wap	0.1669
03 February 2017 link wap	0.167
02 February 2017 link wap	0.1678
01 February 2017 link wap	0.1673
31 January 2017 link wap	0.1667
30 January 2017 link wap	0.1666
27 January 2017 link wap	0.1667
26 January 2017 link wap	0.1664
25 January 2017 link wap	0.1662
23 January 2017 link wap	0.1664
20 January 2017 link wap	0.1663
19 January 2017 link wap	0.1662
18 January 2017 link wap	0.1665
17 January 2017 link wap	0.1667
16 January 2017 link wap	0.1667
13 January 2017 link wap	0.1662
12 January 2017 link wap	0.1663
11 January 2017 link wap	0.1663
10 January 2017 link wap	0.1664
09 January 2017 link wap	0.1666
06 January 2017 link wap	0.1668
05 January 2017 link wap	0.167
04 January 2017 link wap	0.1672
03 January 2017 link wap	0.1672
30 December 2016 link wap	0.168
29 December 2016 link wap	0.1682
28 December 2016 link wap	0.1681
27 December 2016 link wap	0.168
23 December 2016 link wap	0.1677
22 December 2016 link wap	0.1671
21 December 2016 link wap	0.1672
20 December 2016 link wap	0.1672
19 December 2016 link wap	0.1669
16 December 2016 link wap	0.1673
15 December 2016 link wap	0.1672
14 December 2016 link wap	0.1672
13 December 2016 link wap	0.1667
12 December 2016 link wap	0.1668
09 December 2016 link wap	0.1664
08 December 2016 link wap	0.1665
07 December 2016 link wap	0.1665
06 December 2016 link wap	0.1664
05 December 2016 link wap	0.1665
02 December 2016 link wap	0.1668
29 November 2016 link wap	0.167
28 November 2016 link wap	0.1669
25 November 2016 link wap	0.167
24 November 2016 link wap	0.1667
23 November 2016 link wap	0.167
22 November 2016 link wap	0.1667
21 November 2016 link wap	0.1668
18 November 2016 link wap	0.167
17 November 2016 link wap	0.1669
16 November 2016 link wap	0.1673
15 November 2016 link wap	0.167
14 November 2016 link wap	0.167
11 November 2016 link wap	0.1669
10 November 2016 link wap	0.1665
09 November 2016 link wap	0.1668
08 November 2016 link wap	0.1668
07 November 2016 link wap	0.1665
04 November 2016 link wap	0.1665
03 November 2016 link wap	0.1665
02 November 2016 link wap	0.1666
01 November 2016 link wap	0.1667
31 October 2016 link wap	0.1667
28 October 2016 link wap	0.1664
27 October 2016 link wap	0.1667
26 October 2016 link wap	0.1664
25 October 2016 link wap	0.1662
24 October 2016 link wap	0.1668
21 October 2016 link wap	0.1668
20 October 2016 link wap	0.1666
19 October 2016 link wap	0.1666
18 October 2016 link wap	0.1668
17 October 2016 link wap	0.1669
14 October 2016 link wap	0.1666
13 October 2016 link wap	0.1668
12 October 2016 link wap	0.1664
11 October 2016 link wap	0.1662
10 October 2016 link wap	0.1671
07 October 2016 link wap	0.1663
06 October 2016 link wap	0.1655
05 October 2016 link wap	0.1651
04 October 2016 link wap	0.165
03 October 2016 link wap	0.1646
30 September 2016 link wap	0.1648
29 September 2016 link wap	0.1647
28 September 2016 link wap	0.1648
27 September 2016 link wap	0.1647
26 September 2016 link wap	0.1647
23 September 2016 link wap	0.1645
22 September 2016 link wap	0.1647
21 September 2016 link wap	0.1647
20 September 2016 link wap	0.1648
19 September 2016 link wap	0.1645
16 September 2016 link wap	0.1647
15 September 2016 link wap	0.1645
14 September 2016 link wap	0.1645
13 September 2016 link wap	0.1646
12 September 2016 link wap	0.1646
09 September 2016 link wap	0.1647
08 September 2016 link wap	0.1647
07 September 2016 link wap	0.1647
06 September 2016 link wap	0.1647
05 September 2016 link wap	0.1645
02 September 2016 link wap	0.1649
01 September 2016 link wap	0.1648
31 August 2016 link wap	0.1648
30 August 2016 link wap	0.1646
29 August 2016 link wap	0.1651
26 August 2016 link wap	0.1649
25 August 2016 link wap	0.1649
24 August 2016 link wap	0.165
23 August 2016 link wap	0.165
22 August 2016 link wap	0.165
19 August 2016 link wap	0.1653
18 August 2016 link wap	0.1655
17 August 2016 link wap	0.1657
16 August 2016 link wap	0.165
12 August 2016 link wap	0.165
11 August 2016 link wap	0.165
10 August 2016 link wap	0.1649
09 August 2016 link wap	0.1649
08 August 2016 link wap	0.165
05 August 2016 link wap	0.1652
04 August 2016 link wap	0.1648
03 August 2016 link wap	0.1646
02 August 2016 link wap	0.1648
01 August 2016 link wap	0.1648
29 July 2016 link wap	0.1651
28 July 2016 link wap	0.165
27 July 2016 link wap	0.1653
26 July 2016 link wap	0.1652
25 July 2016 link wap	0.1644
22 July 2016 link wap	0.1651
21 July 2016 link wap	0.1654
20 July 2016 link wap	0.1656
19 July 2016 link wap	0.1655
18 July 2016 link wap	0.1653
15 July 2016 link wap	0.1659
14 July 2016 link wap	0.1661
13 July 2016 link wap	0.166
12 July 2016 link wap	0.1661
11 July 2016 link wap	0.1662
08 July 2016 link wap	0.167
07 July 2016 link wap	0.1671
06 July 2016 link wap	0.1671
05 July 2016 link wap	0.1668
04 July 2016 link wap	0.1668
01 July 2016 link wap	0.1667
30 June 2016 link wap	0.1669
29 June 2016 link wap	0.1669
28 June 2016 link wap	0.1668
27 June 2016 link wap	0.1664
24 June 2016 link wap	0.1673
23 June 2016 link wap	0.167
22 June 2016 link wap	0.1674
21 June 2016 link wap	0.1675
17 June 2016 link wap	0.1675
16 June 2016 link wap	0.1677
15 June 2016 link wap	0.1674
14 June 2016 link wap	0.1672
13 June 2016 link wap	0.1671
10 June 2016 link wap	0.1669
09 June 2016 link wap	0.1669
08 June 2016 link wap	0.1669
07 June 2016 link wap	0.1668
06 June 2016 link wap	0.1671
03 June 2016 link wap	0.1672
02 June 2016 link wap	0.1672
01 June 2016 link wap	0.1671
31 May 2016 link wap	0.167
30 May 2016 link wap	0.1666
27 May 2016 link wap	0.1667
26 May 2016 link wap	0.1667
25 May 2016 link wap	0.1667
24 May 2016 link wap	0.1669
23 May 2016 link wap	0.1671
20 May 2016 link wap	0.1667
19 May 2016 link wap	0.1666
18 May 2016 link wap	0.1663
17 May 2016 link wap	0.166
16 May 2016 link wap	0.166
13 May 2016 link wap	0.1664
12 May 2016 link wap	0.1663
11 May 2016 link wap	0.1661
10 May 2016 link wap	0.1661
09 May 2016 link wap	0.166
06 May 2016 link wap	0.1665
05 May 2016 link wap	0.1666
04 May 2016 link wap	0.1662
03 May 2016 link wap	0.1659
29 April 2016 link wap	0.1655
28 April 2016 link wap	0.1654
27 April 2016 link wap	0.1651
26 April 2016 link wap	0.1657
25 April 2016 link wap	0.1655
22 April 2016 link wap	0.1656
21 April 2016 link wap	0.1658
20 April 2016 link wap	0.166
19 April 2016 link wap	0.1658
18 April 2016 link wap	0.1656
15 April 2016 link wap	0.1655
14 April 2016 link wap	0.1653
13 April 2016 link wap	0.1654
12 April 2016 link wap	0.1655
11 April 2016 link wap	0.1653
08 April 2016 link wap	0.1653
07 April 2016 link wap	0.1653
06 April 2016 link wap	0.1652
05 April 2016 link wap	0.1652
04 April 2016 link wap	0.1652
01 April 2016 link wap	0.1654
31 March 2016 link wap	0.1654
30 March 2016 link wap	0.1647
29 March 2016 link wap	0.1649
28 March 2016 link wap	0.1649
25 March 2016 link wap	0.1649
24 March 2016 link wap	0.165
23 March 2016 link wap	0.1651
22 March 2016 link wap	0.1653
21 March 2016 link wap	0.1652
18 March 2016 link wap	0.1653
17 March 2016 link wap	0.1654
16 March 2016 link wap	0.1656
15 March 2016 link wap	0.1652
14 March 2016 link wap	0.1651
11 March 2016 link wap	0.1649
10 March 2016 link wap	0.1649
09 March 2016 link wap	0.165
08 March 2016 link wap	0.1649
07 March 2016 link wap	0.165
04 March 2016 link wap	0.1651
03 March 2016 link wap	0.1647
02 March 2016 link wap	0.1649
01 March 2016 link wap	0.1651
29 February 2016 link wap	0.1652
26 February 2016 link wap	0.1648
25 February 2016 link wap	0.1651
24 February 2016 link wap	0.1655
23 February 2016 link wap	0.1653
22 February 2016 link wap	0.1656
19 February 2016 link wap	0.1651
18 February 2016 link wap	0.1649
17 February 2016 link wap	0.1649
16 February 2016 link wap	0.1651
15 February 2016 link wap	0.1653
12 February 2016 link wap	0.1654
11 February 2016 link wap	0.1656
10 February 2016 link wap	0.1659
09 February 2016 link wap	0.166
08 February 2016 link wap	0.1655
05 February 2016 link wap	0.1666
04 February 2016 link wap	0.1668
03 February 2016 link wap	0.167
02 February 2016 link wap	0.1669
01 February 2016 link wap	0.1677
29 January 2016 link wap	0.1677
28 January 2016 link wap	0.1679
27 January 2016 link wap	0.1677
26 January 2016 link wap	0.1677
25 January 2016 link wap	0.1675
22 January 2016 link wap	0.1675
21 January 2016 link wap	0.1675
20 January 2016 link wap	0.1676
19 January 2016 link wap	0.1677
18 January 2016 link wap	0.1678
15 January 2016 link wap	0.1679
14 January 2016 link wap	0.1679
13 January 2016 link wap	0.1676
12 January 2016 link wap	0.1677
11 January 2016 link wap	0.1675
08 January 2016 link wap	0.1675
07 January 2016 link wap	0.1675
06 January 2016 link wap	0.1674
05 January 2016 link wap	0.1675
04 January 2016 link wap	0.1671
31 December 2015 link wap	0.1675
30 December 2015 link wap	0.1675
29 December 2015 link wap	0.1678
28 December 2015 link wap	0.1674
24 December 2015 link wap	0.1677
23 December 2015 link wap	0.1673
22 December 2015 link wap	0.167
21 December 2015 link wap	0.1669
18 December 2015 link wap	0.1671
17 December 2015 link wap	0.1664
16 December 2015 link wap	0.1666
15 December 2015 link wap	0.1665
14 December 2015 link wap	0.1668
11 December 2015 link wap	0.1676
10 December 2015 link wap	0.1666
09 December 2015 link wap	0.1661
08 December 2015 link wap	0.1659
07 December 2015 link wap	0.1655
04 December 2015 link wap	0.1653
03 December 2015 link wap	0.1649
02 December 2015 link wap	0.165
27 November 2015 link wap	0.1645
26 November 2015 link wap	0.1641
25 November 2015 link wap	0.1644
24 November 2015 link wap	0.1646
23 November 2015 link wap	0.1645
20 November 2015 link wap	0.1644
19 November 2015 link wap	0.1643
18 November 2015 link wap	0.1644
17 November 2015 link wap	0.1642
16 November 2015 link wap	0.1642
13 November 2015 link wap	0.1644
12 November 2015 link wap	0.1643
11 November 2015 link wap	0.1644
10 November 2015 link wap	0.1648
09 November 2015 link wap	0.1649
06 November 2015 link wap	0.1645
05 November 2015 link wap	0.1643
04 November 2015 link wap	0.1642
03 November 2015 link wap	0.1637
02 November 2015 link wap	0.1638
30 October 2015 link wap	0.1635
29 October 2015 link wap	0.1634
28 October 2015 link wap	0.1634
27 October 2015 link wap	0.1638
26 October 2015 link wap	0.1635
23 October 2015 link wap	0.1636
22 October 2015 link wap	0.1637
21 October 2015 link wap	0.1636
20 October 2015 link wap	0.1634
19 October 2015 link wap	0.1631
16 October 2015 link wap	0.1631
15 October 2015 link wap	0.1629
14 October 2015 link wap	0.1629
13 October 2015 link wap	0.1628
12 October 2015 link wap	0.1629
09 October 2015 link wap	0.1629
08 October 2015 link wap	0.1629
07 October 2015 link wap	0.163
06 October 2015 link wap	0.1628
05 October 2015 link wap	0.1628
02 October 2015 link wap	0.1625
01 October 2015 link wap	0.1625
30 September 2015 link wap	0.1625
29 September 2015 link wap	0.1626
28 September 2015 link wap	0.1619
25 September 2015 link wap	0.1624
24 September 2015 link wap	0.1627
23 September 2015 link wap	0.1631
22 September 2015 link wap	0.1635
21 September 2015 link wap	0.1635
18 September 2015 link wap	0.1634
17 September 2015 link wap	0.1635
16 September 2015 link wap	0.1635
15 September 2015 link wap	0.1632
14 September 2015 link wap	0.163
11 September 2015 link wap	0.1632
10 September 2015 link wap	0.1635
09 September 2015 link wap	0.1635
08 September 2015 link wap	0.1636
07 September 2015 link wap	0.1638
04 September 2015 link wap	0.1639
03 September 2015 link wap	0.164
02 September 2015 link wap	0.1643
01 September 2015 link wap	0.1642
31 August 2015 link wap	0.164
28 August 2015 link wap	0.1638
27 August 2015 link wap	0.1637
26 August 2015 link wap	0.1636
25 August 2015 link wap	0.1639
24 August 2015 link wap	0.1643
21 August 2015 link wap	0.1639
20 August 2015 link wap	0.1642
19 August 2015 link wap	0.164
18 August 2015 link wap	0.1637
17 August 2015 link wap	0.1637
14 August 2015 link wap	0.1637
13 August 2015 link wap	0.1632
12 August 2015 link wap	0.1634
11 August 2015 link wap	0.1633
10 August 2015 link wap	0.1632
07 August 2015 link wap	0.1633
06 August 2015 link wap	0.1632
05 August 2015 link wap	0.1632
04 August 2015 link wap	0.1628
03 August 2015 link wap	0.1629
31 July 2015 link wap	0.1629
30 July 2015 link wap	0.1629
29 July 2015 link wap	0.1633
28 July 2015 link wap	0.1634
27 July 2015 link wap	0.1635
24 July 2015 link wap	0.1635
23 July 2015 link wap	0.1635
22 July 2015 link wap	0.1632
21 July 2015 link wap	0.1628
20 July 2015 link wap	0.1633
17 July 2015 link wap	0.1634
16 July 2015 link wap	0.1633
15 July 2015 link wap	0.1636
14 July 2015 link wap	0.1634
13 July 2015 link wap	0.1635
10 July 2015 link wap	0.164
09 July 2015 link wap	0.1652
08 July 2015 link wap	0.1653
07 July 2015 link wap	0.1653
06 July 2015 link wap	0.1653
03 July 2015 link wap	0.1648
02 July 2015 link wap	0.1642
01 July 2015 link wap	0.1641
30 June 2015 link wap	0.1641
29 June 2015 link wap	0.165
26 June 2015 link wap	0.164
25 June 2015 link wap	0.1634
24 June 2015 link wap	0.1644
23 June 2015 link wap	0.1647
22 June 2015 link wap	0.1648
19 June 2015 link wap	0.1649
18 June 2015 link wap	0.1647
17 June 2015 link wap	0.1644
16 June 2015 link wap	0.1646
15 June 2015 link wap	0.1641
12 June 2015 link wap	0.1638
11 June 2015 link wap	0.1636
10 June 2015 link wap	0.1634
09 June 2015 link wap	0.1632
08 June 2015 link wap	0.1627
05 June 2015 link wap	0.1623
04 June 2015 link wap	0.1614
03 June 2015 link wap	0.1615
02 June 2015 link wap	0.1618
29 May 2015 link wap	0.162
28 May 2015 link wap	0.162
27 May 2015 link wap	0.1621
26 May 2015 link wap	0.1629
25 May 2015 link wap	0.1626
22 May 2015 link wap	0.1624
21 May 2015 link wap	0.1626
20 May 2015 link wap	0.1626
19 May 2015 link wap	0.1624
18 May 2015 link wap	0.1625
15 May 2015 link wap	0.1622
14 May 2015 link wap	0.1624
13 May 2015 link wap	0.1627
12 May 2015 link wap	0.1627
11 May 2015 link wap	0.1622
08 May 2015 link wap	0.1622
07 May 2015 link wap	0.1623
06 May 2015 link wap	0.1619
05 May 2015 link wap	0.1619
04 May 2015 link wap	0.1617
30 April 2015 link wap	0.161
29 April 2015 link wap	0.1605
28 April 2015 link wap	0.1604
27 April 2015 link wap	0.1611
24 April 2015 link wap	0.1608
23 April 2015 link wap	0.1613
22 April 2015 link wap	0.1613
21 April 2015 link wap	0.1622
20 April 2015 link wap	0.1616
17 April 2015 link wap	0.1605
16 April 2015 link wap	0.1604
15 April 2015 link wap	0.1614
14 April 2015 link wap	0.1614
10 April 2015 link wap	0.161
09 April 2015 link wap	0.1608
08 April 2015 link wap	0.1609
07 April 2015 link wap	0.1609
06 April 2015 link wap	0.1607
03 April 2015 link wap	0.1603
02 April 2015 link wap	0.1603
01 April 2015 link wap	0.1604
31 March 2015 link wap	0.1602
30 March 2015 link wap	0.1602
27 March 2015 link wap	0.1606
26 March 2015 link wap	0.1612
25 March 2015 link wap	0.1609
24 March 2015 link wap	0.1607
23 March 2015 link wap	0.1618
20 March 2015 link wap	0.1614
19 March 2015 link wap	0.1613
18 March 2015 link wap	0.1633
17 March 2015 link wap	0.163
16 March 2015 link wap	0.1625
13 March 2015 link wap	0.163
12 March 2015 link wap	0.1626
11 March 2015 link wap	0.1628
10 March 2015 link wap	0.1629
09 March 2015 link wap	0.1629
06 March 2015 link wap	0.1626
05 March 2015 link wap	0.1619
04 March 2015 link wap	0.1622
03 March 2015 link wap	0.1622
02 March 2015 link wap	0.1614
27 February 2015 link wap	0.1615
26 February 2015 link wap	0.1611
25 February 2015 link wap	0.1615
24 February 2015 link wap	0.1622
23 February 2015 link wap	0.162
20 February 2015 link wap	0.162
19 February 2015 link wap	0.1621
18 February 2015 link wap	0.1613
17 February 2015 link wap	0.161
16 February 2015 link wap	0.1608
13 February 2015 link wap	0.1606
12 February 2015 link wap	0.16
11 February 2015 link wap	0.1603
10 February 2015 link wap	0.16
09 February 2015 link wap	0.1595
06 February 2015 link wap	0.1593
05 February 2015 link wap	0.1589
04 February 2015 link wap	0.1588
03 February 2015 link wap	0.1586
02 February 2015 link wap	0.1589
30 January 2015 link wap	0.1596
29 January 2015 link wap	0.1598
28 January 2015 link wap	0.1601
27 January 2015 link wap	0.1609
26 January 2015 link wap	0.1614
23 January 2015 link wap	0.1614
22 January 2015 link wap	0.1613
21 January 2015 link wap	0.162
20 January 2015 link wap	0.1617
19 January 2015 link wap	0.1613
16 January 2015 link wap	0.1623
15 January 2015 link wap	0.1606
14 January 2015 link wap	0.1593
13 January 2015 link wap	0.1579
12 January 2015 link wap	0.158
09 January 2015 link wap	0.1601
08 January 2015 link wap	0.161
07 January 2015 link wap	0.1622
06 January 2015 link wap	0.1625
05 January 2015 link wap	0.1624
31 December 2014 link wap	0.1616
30 December 2014 link wap	0.1617
29 December 2014 link wap	0.1615
24 December 2014 link wap	0.1611
23 December 2014 link wap	0.1621
22 December 2014 link wap	0.1617
19 December 2014 link wap	0.1623
18 December 2014 link wap	0.1619
17 December 2014 link wap	0.162
16 December 2014 link wap	0.1622
15 December 2014 link wap	0.1624
12 December 2014 link wap	0.1618
11 December 2014 link wap	0.1611
10 December 2014 link wap	0.1609
09 December 2014 link wap	0.1607
08 December 2014 link wap	0.1608
05 December 2014 link wap	0.1605
04 December 2014 link wap	0.1602
03 December 2014 link wap	0.1603
02 December 2014 link wap	0.1608
28 November 2014 link wap	0.1599
27 November 2014 link wap	0.16
26 November 2014 link wap	0.1601
25 November 2014 link wap	0.1606
24 November 2014 link wap	0.1604
21 November 2014 link wap	0.1605
20 November 2014 link wap	0.1605
19 November 2014 link wap	0.1605
18 November 2014 link wap	0.1603
17 November 2014 link wap	0.1597
14 November 2014 link wap	0.1602
13 November 2014 link wap	0.1602
12 November 2014 link wap	0.1605
11 November 2014 link wap	0.1604
10 November 2014 link wap	0.1602
07 November 2014 link wap	0.1602
06 November 2014 link wap	0.1594
05 November 2014 link wap	0.1589
04 November 2014 link wap	0.1589
03 November 2014 link wap	0.1588
31 October 2014 link wap	0.159
30 October 2014 link wap	0.1594
29 October 2014 link wap	0.1591
28 October 2014 link wap	0.1592
27 October 2014 link wap	0.1597
24 October 2014 link wap	0.1595
23 October 2014 link wap	0.1595
22 October 2014 link wap	0.1599
21 October 2014 link wap	0.1601
20 October 2014 link wap	0.1604
17 October 2014 link wap	0.1609
16 October 2014 link wap	0.1608
15 October 2014 link wap	0.1602
14 October 2014 link wap	0.1601
13 October 2014 link wap	0.16
10 October 2014 link wap	0.1602
09 October 2014 link wap	0.1604
08 October 2014 link wap	0.1604
07 October 2014 link wap	0.1604
06 October 2014 link wap	0.1606
03 October 2014 link wap	0.1606
02 October 2014 link wap	0.1604
01 October 2014 link wap	0.1605
30 September 2014 link wap	0.1604
29 September 2014 link wap	0.1604
26 September 2014 link wap	0.1599
25 September 2014 link wap	0.1599
24 September 2014 link wap	0.16
23 September 2014 link wap	0.16
22 September 2014 link wap	0.1598
19 September 2014 link wap	0.1597
18 September 2014 link wap	0.16
17 September 2014 link wap	0.1604
16 September 2014 link wap	0.1603
15 September 2014 link wap	0.1602
12 September 2014 link wap	0.1601
11 September 2014 link wap	0.16
10 September 2014 link wap	0.1597
09 September 2014 link wap	0.16
08 September 2014 link wap	0.1595
05 September 2014 link wap	0.1593
04 September 2014 link wap	0.1591
03 September 2014 link wap	0.1593
02 September 2014 link wap	0.1584
01 September 2014 link wap	0.1586
29 August 2014 link wap	0.1588
28 August 2014 link wap	0.1586
27 August 2014 link wap	0.1583
26 August 2014 link wap	0.1579
25 August 2014 link wap	0.158
22 August 2014 link wap	0.1585
21 August 2014 link wap	0.1584
20 August 2014 link wap	0.1584
19 August 2014 link wap	0.1586
18 August 2014 link wap	0.159
14 August 2014 link wap	0.1593
13 August 2014 link wap	0.1593
12 August 2014 link wap	0.1596
11 August 2014 link wap	0.1594
08 August 2014 link wap	0.1598
07 August 2014 link wap	0.1596
06 August 2014 link wap	0.1595
05 August 2014 link wap	0.1601
04 August 2014 link wap	0.1603
01 August 2014 link wap	0.1602
31 July 2014 link wap	0.1605
30 July 2014 link wap	0.1601
29 July 2014 link wap	0.1599
28 July 2014 link wap	0.1597
25 July 2014 link wap	0.1601
24 July 2014 link wap	0.1608
23 July 2014 link wap	0.1613
22 July 2014 link wap	0.1616
21 July 2014 link wap	0.1619
18 July 2014 link wap	0.1618
17 July 2014 link wap	0.1618
16 July 2014 link wap	0.1616
15 July 2014 link wap	0.161
14 July 2014 link wap	0.1611
11 July 2014 link wap	0.161
10 July 2014 link wap	0.1602
09 July 2014 link wap	0.16
08 July 2014 link wap	0.16
07 July 2014 link wap	0.1599
04 July 2014 link wap	0.16
03 July 2014 link wap	0.1599
02 July 2014 link wap	0.1599
01 July 2014 link wap	0.1598
30 June 2014 link wap	0.1598
27 June 2014 link wap	0.1598
26 June 2014 link wap	0.1597
25 June 2014 link wap	0.1602
24 June 2014 link wap	0.16
23 June 2014 link wap	0.1601
20 June 2014 link wap	0.1601
19 June 2014 link wap	0.1601
18 June 2014 link wap	0.1603
17 June 2014 link wap	0.1605
16 June 2014 link wap	0.1604
13 June 2014 link wap	0.1603
12 June 2014 link wap	0.1601
11 June 2014 link wap	0.1601
10 June 2014 link wap	0.16
06 June 2014 link wap	0.1598
05 June 2014 link wap	0.1601
04 June 2014 link wap	0.1603
03 June 2014 link wap	0.16
02 June 2014 link wap	0.1598
30 May 2014 link wap	0.1601
29 May 2014 link wap	0.1599
28 May 2014 link wap	0.1604
27 May 2014 link wap	0.1602
26 May 2014 link wap	0.1608
23 May 2014 link wap	0.161
22 May 2014 link wap	0.1609
21 May 2014 link wap	0.1615
20 May 2014 link wap	0.1614
19 May 2014 link wap	0.1611
16 May 2014 link wap	0.1613
15 May 2014 link wap	0.1616
14 May 2014 link wap	0.1619
13 May 2014 link wap	0.1616
12 May 2014 link wap	0.1618
09 May 2014 link wap	0.1617
08 May 2014 link wap	0.1617
07 May 2014 link wap	0.1617
06 May 2014 link wap	0.1619
05 May 2014 link wap	0.1619
02 May 2014 link wap	0.1614
30 April 2014 link wap	0.1621
29 April 2014 link wap	0.1618
28 April 2014 link wap	0.1623
25 April 2014 link wap	0.1621
24 April 2014 link wap	0.1625
23 April 2014 link wap	0.1627
22 April 2014 link wap	0.1626
18 April 2014 link wap	0.1625
17 April 2014 link wap	0.1623
16 April 2014 link wap	0.163
15 April 2014 link wap	0.1625
14 April 2014 link wap	0.1627
11 April 2014 link wap	0.1626
10 April 2014 link wap	0.1626
09 April 2014 link wap	0.1628
08 April 2014 link wap	0.1625
07 April 2014 link wap	0.1626
04 April 2014 link wap	0.1625
03 April 2014 link wap	0.1629
02 April 2014 link wap	0.1626
01 April 2014 link wap	0.1625
31 March 2014 link wap	0.1624
28 March 2014 link wap	0.1624
27 March 2014 link wap	0.1632
26 March 2014 link wap	0.1627
25 March 2014 link wap	0.1629
24 March 2014 link wap	0.1632
21 March 2014 link wap	0.1632
20 March 2014 link wap	0.1635
19 March 2014 link wap	0.1638
18 March 2014 link wap	0.1645
17 March 2014 link wap	0.165
14 March 2014 link wap	0.1649
13 March 2014 link wap	0.1647
12 March 2014 link wap	0.1649
11 March 2014 link wap	0.1645
10 March 2014 link wap	0.1646
07 March 2014 link wap	0.1643
06 March 2014 link wap	0.1642
05 March 2014 link wap	0.1649
04 March 2014 link wap	0.1653
03 March 2014 link wap	0.1652
28 February 2014 link wap	0.1646
27 February 2014 link wap	0.1646
26 February 2014 link wap	0.165
25 February 2014 link wap	0.1651
24 February 2014 link wap	0.1648
21 February 2014 link wap	0.1649
20 February 2014 link wap	0.1652
19 February 2014 link wap	0.1638
18 February 2014 link wap	0.1637
17 February 2014 link wap	0.1638
14 February 2014 link wap	0.1636
13 February 2014 link wap	0.1632
12 February 2014 link wap	0.1627
11 February 2014 link wap	0.1625
10 February 2014 link wap	0.1626
07 February 2014 link wap	0.1629
06 February 2014 link wap	0.1623
05 February 2014 link wap	0.1619
04 February 2014 link wap	0.1618
03 February 2014 link wap	0.1634
31 January 2014 link wap	0.1634
30 January 2014 link wap	0.1636
29 January 2014 link wap	0.1642
28 January 2014 link wap	0.1648
27 January 2014 link wap	0.165
24 January 2014 link wap	0.1644
23 January 2014 link wap	0.1648
22 January 2014 link wap	0.1646
21 January 2014 link wap	0.1648
20 January 2014 link wap	0.1654
17 January 2014 link wap	0.1648
16 January 2014 link wap	0.1648
15 January 2014 link wap	0.165
14 January 2014 link wap	0.1652
13 January 2014 link wap	0.1657
10 January 2014 link wap	0.166
09 January 2014 link wap	0.1651
08 January 2014 link wap	0.1635
07 January 2014 link wap	0.1638
06 January 2014 link wap	0.1633
03 January 2014 link wap	0.1632
31 December 2013 link wap	0.1637
30 December 2013 link wap	0.1626
27 December 2013 link wap	0.1623
24 December 2013 link wap	0.1622
23 December 2013 link wap	0.1623
20 December 2013 link wap	0.162
19 December 2013 link wap	0.1618
18 December 2013 link wap	0.1615
17 December 2013 link wap	0.1616
16 December 2013 link wap	0.1617
13 December 2013 link wap	0.162
12 December 2013 link wap	0.1623
11 December 2013 link wap	0.1623
10 December 2013 link wap	0.1623
09 December 2013 link wap	0.1619
06 December 2013 link wap	0.1622
05 December 2013 link wap	0.1629
04 December 2013 link wap	0.1632
03 December 2013 link wap	0.1628
02 December 2013 link wap	0.1618
29 November 2013 link wap	0.1621
28 November 2013 link wap	0.1623
27 November 2013 link wap	0.1625
26 November 2013 link wap	0.1627
25 November 2013 link wap	0.163
22 November 2013 link wap	0.1634
21 November 2013 link wap	0.1634
20 November 2013 link wap	0.1629
19 November 2013 link wap	0.1635
18 November 2013 link wap	0.1638
15 November 2013 link wap	0.164
14 November 2013 link wap	0.1639
13 November 2013 link wap	0.165
12 November 2013 link wap	0.165
11 November 2013 link wap	0.1648
08 November 2013 link wap	0.1647
07 November 2013 link wap	0.1719
06 November 2013 link wap	0.1718
05 November 2013 link wap	0.172
04 November 2013 link wap	0.1717
01 November 2013 link wap	0.1721
31 October 2013 link wap	0.1723
30 October 2013 link wap	0.172
29 October 2013 link wap	0.1724
28 October 2013 link wap	0.1724
25 October 2013 link wap	0.1728
24 October 2013 link wap	0.1725
23 October 2013 link wap	0.1719
22 October 2013 link wap	0.1722
21 October 2013 link wap	0.1727
18 October 2013 link wap	0.173
17 October 2013 link wap	0.1732
16 October 2013 link wap	0.1731
15 October 2013 link wap	0.1739
14 October 2013 link wap	0.1749
11 October 2013 link wap	0.1744
10 October 2013 link wap	0.1746
09 October 2013 link wap	0.1745
08 October 2013 link wap	0.1739
07 October 2013 link wap	0.1736
04 October 2013 link wap	0.1735
03 October 2013 link wap	0.1736
02 October 2013 link wap	0.1737
01 October 2013 link wap	0.1735
30 September 2013 link wap	0.1736
27 September 2013 link wap	0.1737
26 September 2013 link wap	0.1726
25 September 2013 link wap	0.1726
24 September 2013 link wap	0.1722
23 September 2013 link wap	0.1726
20 September 2013 link wap	0.1726
19 September 2013 link wap	0.1727
18 September 2013 link wap	0.1734
17 September 2013 link wap	0.1737
16 September 2013 link wap	0.1729
13 September 2013 link wap	0.1737
12 September 2013 link wap	0.174
11 September 2013 link wap	0.1736
10 September 2013 link wap	0.1728
09 September 2013 link wap	0.1732
06 September 2013 link wap	0.1736
05 September 2013 link wap	0.1732
04 September 2013 link wap	0.1726
03 September 2013 link wap	0.1727
02 September 2013 link wap	0.1719
30 August 2013 link wap	0.1724
29 August 2013 link wap	0.1731
28 August 2013 link wap	0.1727
27 August 2013 link wap	0.1726
26 August 2013 link wap	0.1725
23 August 2013 link wap	0.1726
22 August 2013 link wap	0.1726
21 August 2013 link wap	0.1727
20 August 2013 link wap	0.1725
19 August 2013 link wap	0.1728
16 August 2013 link wap	0.1723
14 August 2013 link wap	0.1714
13 August 2013 link wap	0.1712
12 August 2013 link wap	0.171
09 August 2013 link wap	0.1714
08 August 2013 link wap	0.1716
07 August 2013 link wap	0.1705
06 August 2013 link wap	0.1701
05 August 2013 link wap	0.1707
02 August 2013 link wap	0.1708
01 August 2013 link wap	0.1708
31 July 2013 link wap	0.1707
30 July 2013 link wap	0.1698
29 July 2013 link wap	0.1699
26 July 2013 link wap	0.1693
25 July 2013 link wap	0.1693
24 July 2013 link wap	0.1698
23 July 2013 link wap	0.1704
22 July 2013 link wap	0.1707
19 July 2013 link wap	0.1708
18 July 2013 link wap	0.1709
17 July 2013 link wap	0.1713
16 July 2013 link wap	0.1707
15 July 2013 link wap	0.17
12 July 2013 link wap	0.1701
11 July 2013 link wap	0.1707
10 July 2013 link wap	0.1715
09 July 2013 link wap	0.1718
08 July 2013 link wap	0.1717
05 July 2013 link wap	0.1717
04 July 2013 link wap	0.1706
03 July 2013 link wap	0.1712
02 July 2013 link wap	0.1706
01 July 2013 link wap	0.1712
28 June 2013 link wap	0.1718
27 June 2013 link wap	0.1717
26 June 2013 link wap	0.1708
25 June 2013 link wap	0.1739
21 June 2013 link wap	0.175
20 June 2013 link wap	0.1762
19 June 2013 link wap	0.1752
18 June 2013 link wap	0.1745
17 June 2013 link wap	0.1731
14 June 2013 link wap	0.1736
13 June 2013 link wap	0.1747
12 June 2013 link wap	0.1757
11 June 2013 link wap	0.1764
10 June 2013 link wap	0.1767
07 June 2013 link wap	0.1779
06 June 2013 link wap	0.1737
05 June 2013 link wap	0.1716
04 June 2013 link wap	0.1707
03 June 2013 link wap	0.1713
31 May 2013 link wap	0.1699
30 May 2013 link wap	0.1677
29 May 2013 link wap	0.1678
28 May 2013 link wap	0.1672
27 May 2013 link wap	0.1677
24 May 2013 link wap	0.1677
23 May 2013 link wap	0.1672
22 May 2013 link wap	0.1669
21 May 2013 link wap	0.1661
20 May 2013 link wap	0.1662
17 May 2013 link wap	0.1668
16 May 2013 link wap	0.1669
15 May 2013 link wap	0.1669
14 May 2013 link wap	0.1675
13 May 2013 link wap	0.1673
10 May 2013 link wap	0.1676
09 May 2013 link wap	0.1674
08 May 2013 link wap	0.1665
07 May 2013 link wap	0.1676
03 May 2013 link wap	0.1679
02 May 2013 link wap	0.1687
30 April 2013 link wap	0.1677
29 April 2013 link wap	0.1681
26 April 2013 link wap	0.1681
25 April 2013 link wap	0.1683
24 April 2013 link wap	0.1679
23 April 2013 link wap	0.168
22 April 2013 link wap	0.168
19 April 2013 link wap	0.169
18 April 2013 link wap	0.1691
17 April 2013 link wap	0.169
16 April 2013 link wap	0.1694
15 April 2013 link wap	0.1689
12 April 2013 link wap	0.1701
11 April 2013 link wap	0.1694
10 April 2013 link wap	0.1696
09 April 2013 link wap	0.1712
08 April 2013 link wap	0.1707
05 April 2013 link wap	0.1716
04 April 2013 link wap	0.1714
03 April 2013 link wap	0.1711
02 April 2013 link wap	0.1712
01 April 2013 link wap	0.1715
29 March 2013 link wap	0.1712
28 March 2013 link wap	0.1715
27 March 2013 link wap	0.1711
26 March 2013 link wap	0.1712
25 March 2013 link wap	0.1713
22 March 2013 link wap	0.1717
21 March 2013 link wap	0.1715
20 March 2013 link wap	0.1722
19 March 2013 link wap	0.1723
18 March 2013 link wap	0.1723
15 March 2013 link wap	0.1721
14 March 2013 link wap	0.1717
13 March 2013 link wap	0.171
12 March 2013 link wap	0.1706
11 March 2013 link wap	0.1708
08 March 2013 link wap	0.1714
07 March 2013 link wap	0.1705
06 March 2013 link wap	0.1706
05 March 2013 link wap	0.1699
04 March 2013 link wap	0.1699
01 March 2013 link wap	0.1698
28 February 2013 link wap	0.1704
27 February 2013 link wap	0.1707
26 February 2013 link wap	0.1715
25 February 2013 link wap	0.1715
22 February 2013 link wap	0.1718
21 February 2013 link wap	0.1723
20 February 2013 link wap	0.1725
19 February 2013 link wap	0.1727
18 February 2013 link wap	0.1728
15 February 2013 link wap	0.173
14 February 2013 link wap	0.1728
13 February 2013 link wap	0.1729
12 February 2013 link wap	0.1742
11 February 2013 link wap	0.1743
08 February 2013 link wap	0.1742
07 February 2013 link wap	0.1746
06 February 2013 link wap	0.1704
05 February 2013 link wap	0.1706
04 February 2013 link wap	0.1704
01 February 2013 link wap	0.1703
31 January 2013 link wap	0.1709
30 January 2013 link wap	0.171
29 January 2013 link wap	0.1708
28 January 2013 link wap	0.1711
25 January 2013 link wap	0.1704
24 January 2013 link wap	0.171
23 January 2013 link wap	0.1709
22 January 2013 link wap	0.1703
21 January 2013 link wap	0.17
18 January 2013 link wap	0.1691
17 January 2013 link wap	0.1696
16 January 2013 link wap	0.1695
15 January 2013 link wap	0.1713
14 January 2013 link wap	0.1711
11 January 2013 link wap	0.1703
10 January 2013 link wap	0.1707
09 January 2013 link wap	0.1728
08 January 2013 link wap	0.1729
07 January 2013 link wap	0.1734
04 January 2013 link wap	0.1747
03 January 2013 link wap	0.1747
31 December 2012 link wap	0.1763
28 December 2012 link wap	0.1765
27 December 2012 link wap	0.1763
24 December 2012 link wap	0.1761
21 December 2012 link wap	0.1763
20 December 2012 link wap	0.1776
19 December 2012 link wap	0.1776
18 December 2012 link wap	0.1772
17 December 2012 link wap	0.1772
14 December 2012 link wap	0.1772
13 December 2012 link wap	0.1783
12 December 2012 link wap	0.1796
11 December 2012 link wap	0.1795
10 December 2012 link wap	0.18
07 December 2012 link wap	0.1797
06 December 2012 link wap	0.1803
05 December 2012 link wap	0.1803
04 December 2012 link wap	0.1792
03 December 2012 link wap	0.1788
29 November 2012 link wap	0.1787
28 November 2012 link wap	0.1786
27 November 2012 link wap	0.1781
26 November 2012 link wap	0.179
23 November 2012 link wap	0.1787
22 November 2012 link wap	0.1779
21 November 2012 link wap	0.1782
20 November 2012 link wap	0.1787
19 November 2012 link wap	0.1782
16 November 2012 link wap	0.1776
15 November 2012 link wap	0.1781
14 November 2012 link wap	0.1782
13 November 2012 link wap	0.1785
12 November 2012 link wap	0.1786
09 November 2012 link wap	0.1782
08 November 2012 link wap	0.1773
07 November 2012 link wap	0.178
06 November 2012 link wap	0.1788
05 November 2012 link wap	0.1792
02 November 2012 link wap	0.1791
01 November 2012 link wap	0.1802
31 October 2012 link wap	0.1813
30 October 2012 link wap	0.1813
29 October 2012 link wap	0.1816
26 October 2012 link wap	0.1826
25 October 2012 link wap	0.183
24 October 2012 link wap	0.1832
23 October 2012 link wap	0.1837
22 October 2012 link wap	0.1839
19 October 2012 link wap	0.1847
18 October 2012 link wap	0.1851
17 October 2012 link wap	0.1846
16 October 2012 link wap	0.1834
15 October 2012 link wap	0.1834
12 October 2012 link wap	0.1831
11 October 2012 link wap	0.183
10 October 2012 link wap	0.1828
09 October 2012 link wap	0.1833
08 October 2012 link wap	0.1831
05 October 2012 link wap	0.1836
04 October 2012 link wap	0.1816
03 October 2012 link wap	0.1812
02 October 2012 link wap	0.18
01 October 2012 link wap	0.18
28 September 2012 link wap	0.1802
27 September 2012 link wap	0.1814
26 September 2012 link wap	0.1811
25 September 2012 link wap	0.1811
24 September 2012 link wap	0.1812
21 September 2012 link wap	0.1821
20 September 2012 link wap	0.1813
19 September 2012 link wap	0.1814
18 September 2012 link wap	0.182
17 September 2012 link wap	0.1839
14 September 2012 link wap	0.1849
13 September 2012 link wap	0.1839
12 September 2012 link wap	0.1843
11 September 2012 link wap	0.1827
10 September 2012 link wap	0.1827
07 September 2012 link wap	0.1818
06 September 2012 link wap	0.1816
05 September 2012 link wap	0.181
04 September 2012 link wap	0.1805
03 September 2012 link wap	0.1804
31 August 2012 link wap	0.1798
30 August 2012 link wap	0.179
29 August 2012 link wap	0.1799
28 August 2012 link wap	0.1797
27 August 2012 link wap	0.1799
24 August 2012 link wap	0.1798
23 August 2012 link wap	0.1803
22 August 2012 link wap	0.1803
21 August 2012 link wap	0.1815
20 August 2012 link wap	0.1802
17 August 2012 link wap	0.18
16 August 2012 link wap	0.1802
14 August 2012 link wap	0.18
13 August 2012 link wap	0.1806
10 August 2012 link wap	0.1805
09 August 2012 link wap	0.1809
08 August 2012 link wap	0.1804
07 August 2012 link wap	0.1807
06 August 2012 link wap	0.1816
03 August 2012 link wap	0.1842
02 August 2012 link wap	0.1823
01 August 2012 link wap	0.1811
31 July 2012 link wap	0.1807
30 July 2012 link wap	0.18
27 July 2012 link wap	0.1821
26 July 2012 link wap	0.181
25 July 2012 link wap	0.1809
24 July 2012 link wap	0.1817
23 July 2012 link wap	0.1797
20 July 2012 link wap	0.18
19 July 2012 link wap	0.1804
18 July 2012 link wap	0.1803
17 July 2012 link wap	0.1802
16 July 2012 link wap	0.1792
13 July 2012 link wap	0.1793
12 July 2012 link wap	0.1787
11 July 2012 link wap	0.1784
10 July 2012 link wap	0.1778
09 July 2012 link wap	0.1769
06 July 2012 link wap	0.176
05 July 2012 link wap	0.1752
04 July 2012 link wap	0.1752
03 July 2012 link wap	0.1742
02 July 2012 link wap	0.1751
29 June 2012 link wap	0.1737
28 June 2012 link wap	0.1723
27 June 2012 link wap	0.1715
26 June 2012 link wap	0.1725
25 June 2012 link wap	0.1733
22 June 2012 link wap	0.1736
21 June 2012 link wap	0.1746
20 June 2012 link wap	0.1755
19 June 2012 link wap	0.1744
18 June 2012 link wap	0.1751
15 June 2012 link wap	0.1745
14 June 2012 link wap	0.1746
13 June 2012 link wap	0.1745
12 June 2012 link wap	0.1741
11 June 2012 link wap	0.1754
08 June 2012 link wap	0.1748
07 June 2012 link wap	0.1759
06 June 2012 link wap	0.1748
05 June 2012 link wap	0.1737
01 June 2012 link wap	0.1729
31 May 2012 link wap	0.174
30 May 2012 link wap	0.1741
29 May 2012 link wap	0.1752
28 May 2012 link wap	0.1764
25 May 2012 link wap	0.1757
24 May 2012 link wap	0.1758
23 May 2012 link wap	0.175
22 May 2012 link wap	0.1763
21 May 2012 link wap	0.176
18 May 2012 link wap	0.175
17 May 2012 link wap	0.1742
16 May 2012 link wap	0.1733
15 May 2012 link wap	0.1744
14 May 2012 link wap	0.1751
11 May 2012 link wap	0.1754
10 May 2012 link wap	0.175
09 May 2012 link wap	0.1751
08 May 2012 link wap	0.1755
07 May 2012 link wap	0.1757
04 May 2012 link wap	0.1763
03 May 2012 link wap	0.1767
02 May 2012 link wap	0.1774
30 April 2012 link wap	0.1768
27 April 2012 link wap	0.176
26 April 2012 link wap	0.1769
25 April 2012 link wap	0.1758
24 April 2012 link wap	0.1755
23 April 2012 link wap	0.1748
20 April 2012 link wap	0.176
19 April 2012 link wap	0.176
18 April 2012 link wap	0.1768
17 April 2012 link wap	0.1762
13 April 2012 link wap	0.1767
12 April 2012 link wap	0.1763
11 April 2012 link wap	0.1762
10 April 2012 link wap	0.1762
09 April 2012 link wap	0.1768
06 April 2012 link wap	0.1777
05 April 2012 link wap	0.1773
04 April 2012 link wap	0.1779
03 April 2012 link wap	0.1775
02 April 2012 link wap	0.1768
30 March 2012 link wap	0.1768
29 March 2012 link wap	0.1769
28 March 2012 link wap	0.178
27 March 2012 link wap	0.1777
26 March 2012 link wap	0.1773
23 March 2012 link wap	0.1765
22 March 2012 link wap	0.1764
21 March 2012 link wap	0.1782
20 March 2012 link wap	0.1787
19 March 2012 link wap	0.1788
16 March 2012 link wap	0.1784
15 March 2012 link wap	0.1776
14 March 2012 link wap	0.1772
13 March 2012 link wap	0.1774
12 March 2012 link wap	0.1769
09 March 2012 link wap	0.1761
08 March 2012 link wap	0.1758
07 March 2012 link wap	0.1753
06 March 2012 link wap	0.1748
05 March 2012 link wap	0.1756
02 March 2012 link wap	0.1757
01 March 2012 link wap	0.1747
29 February 2012 link wap	0.1747
28 February 2012 link wap	0.1741
27 February 2012 link wap	0.1733
24 February 2012 link wap	0.1743
23 February 2012 link wap	0.1737
22 February 2012 link wap	0.1745
21 February 2012 link wap	0.1747
20 February 2012 link wap	0.1748
17 February 2012 link wap	0.1741
16 February 2012 link wap	0.1718
15 February 2012 link wap	0.173
14 February 2012 link wap	0.1733
13 February 2012 link wap	0.1733
10 February 2012 link wap	0.1728
09 February 2012 link wap	0.1747
08 February 2012 link wap	0.1752
07 February 2012 link wap	0.1745
06 February 2012 link wap	0.1737
03 February 2012 link wap	0.1733
02 February 2012 link wap	0.1728
01 February 2012 link wap	0.173
31 January 2012 link wap	0.1726
30 January 2012 link wap	0.1718
27 January 2012 link wap	0.1726
26 January 2012 link wap	0.1723
25 January 2012 link wap	0.1714
24 January 2012 link wap	0.1714
23 January 2012 link wap	0.1709
20 January 2012 link wap	0.1714
19 January 2012 link wap	0.1712
18 January 2012 link wap	0.1703
17 January 2012 link wap	0.1691
16 January 2012 link wap	0.1691
13 January 2012 link wap	0.1698
12 January 2012 link wap	0.1691
11 January 2012 link wap	0.1691
10 January 2012 link wap	0.169
09 January 2012 link wap	0.1685
06 January 2012 link wap	0.1684
05 January 2012 link wap	0.1672
04 January 2012 link wap	0.1675
30 December 2011 link wap	0.1674
29 December 2011 link wap	0.1663
28 December 2011 link wap	0.1666
27 December 2011 link wap	0.1668
23 December 2011 link wap	0.1672
22 December 2011 link wap	0.1679
21 December 2011 link wap	0.1687
20 December 2011 link wap	0.1702
19 December 2011 link wap	0.1708
16 December 2011 link wap	0.1717
15 December 2011 link wap	0.1697
14 December 2011 link wap	0.1694
13 December 2011 link wap	0.17
12 December 2011 link wap	0.1699
09 December 2011 link wap	0.1701
08 December 2011 link wap	0.1722
07 December 2011 link wap	0.1718
06 December 2011 link wap	0.1726
05 December 2011 link wap	0.173
02 December 2011 link wap	0.1721
30 November 2011 link wap	0.1705
29 November 2011 link wap	0.1705
28 November 2011 link wap	0.1693
25 November 2011 link wap	0.168
24 November 2011 link wap	0.1694
23 November 2011 link wap	0.1701
22 November 2011 link wap	0.1711
21 November 2011 link wap	0.1707
18 November 2011 link wap	0.171
17 November 2011 link wap	0.1701
16 November 2011 link wap	0.1699
15 November 2011 link wap	0.1687
14 November 2011 link wap	0.1686
11 November 2011 link wap	0.1694
10 November 2011 link wap	0.1705
09 November 2011 link wap	0.1717
08 November 2011 link wap	0.173
07 November 2011 link wap	0.1741
04 November 2011 link wap	0.174
03 November 2011 link wap	0.1732
02 November 2011 link wap	0.1731
01 November 2011 link wap	0.174
31 October 2011 link wap	0.1742
28 October 2011 link wap	0.1746
27 October 2011 link wap	0.1739
26 October 2011 link wap	0.1735
25 October 2011 link wap	0.1737
24 October 2011 link wap	0.1732
21 October 2011 link wap	0.1729
20 October 2011 link wap	0.1741
19 October 2011 link wap	0.1744
18 October 2011 link wap	0.176
17 October 2011 link wap	0.1753
14 October 2011 link wap	0.1748
13 October 2011 link wap	0.1744
12 October 2011 link wap	0.1748
11 October 2011 link wap	0.1748
10 October 2011 link wap	0.1736
07 October 2011 link wap	0.174
06 October 2011 link wap	0.1744
05 October 2011 link wap	0.1736
04 October 2011 link wap	0.1734
03 October 2011 link wap	0.1736
30 September 2011 link wap	0.1765
29 September 2011 link wap	0.1762
28 September 2011 link wap	0.1763
27 September 2011 link wap	0.1756
26 September 2011 link wap	0.1739
23 September 2011 link wap	0.1738
22 September 2011 link wap	0.173
21 September 2011 link wap	0.1725
20 September 2011 link wap	0.1742
19 September 2011 link wap	0.1742
16 September 2011 link wap	0.1743
15 September 2011 link wap	0.1749
14 September 2011 link wap	0.1746
13 September 2011 link wap	0.1746
12 September 2011 link wap	0.175
09 September 2011 link wap	0.1743
08 September 2011 link wap	0.1736
07 September 2011 link wap	0.1733
06 September 2011 link wap	0.174
05 September 2011 link wap	0.1736
02 September 2011 link wap	0.1747
01 September 2011 link wap	0.1751
31 August 2011 link wap	0.1751
30 August 2011 link wap	0.1752
29 August 2011 link wap	0.1759
26 August 2011 link wap	0.1753
25 August 2011 link wap	0.1756
24 August 2011 link wap	0.1736
23 August 2011 link wap	0.1749
22 August 2011 link wap	0.1741
19 August 2011 link wap	0.1746
18 August 2011 link wap	0.1744
17 August 2011 link wap	0.1747
16 August 2011 link wap	0.1752
12 August 2011 link wap	0.177
11 August 2011 link wap	0.1772
10 August 2011 link wap	0.1768
09 August 2011 link wap	0.1764
08 August 2011 link wap	0.1751
05 August 2011 link wap	0.1751
04 August 2011 link wap	0.1737
03 August 2011 link wap	0.1746
02 August 2011 link wap	0.1752
01 August 2011 link wap	0.1748
29 July 2011 link wap	0.1754
28 July 2011 link wap	0.1751
27 July 2011 link wap	0.1743
26 July 2011 link wap	0.1743
25 July 2011 link wap	0.1742
22 July 2011 link wap	0.1733
21 July 2011 link wap	0.1736
20 July 2011 link wap	0.1732
19 July 2011 link wap	0.1739
18 July 2011 link wap	0.1744
15 July 2011 link wap	0.1745
14 July 2011 link wap	0.1749
13 July 2011 link wap	0.1756
12 July 2011 link wap	0.1768
11 July 2011 link wap	0.1749
08 July 2011 link wap	0.1736
07 July 2011 link wap	0.1735
06 July 2011 link wap	0.1731
05 July 2011 link wap	0.172
04 July 2011 link wap	0.1741
01 July 2011 link wap	0.1744
30 June 2011 link wap	0.1742
29 June 2011 link wap	0.1728
28 June 2011 link wap	0.1726
27 June 2011 link wap	0.1727
24 June 2011 link wap	0.173
23 June 2011 link wap	0.1737
22 June 2011 link wap	0.1752
21 June 2011 link wap	0.1758
20 June 2011 link wap	0.1768
17 June 2011 link wap	0.1752
16 June 2011 link wap	0.1731
15 June 2011 link wap	0.1724
14 June 2011 link wap	0.1728
10 June 2011 link wap	0.1725
09 June 2011 link wap	0.1726
08 June 2011 link wap	0.1725
07 June 2011 link wap	0.1715
06 June 2011 link wap	0.1699
03 June 2011 link wap	0.1689
02 June 2011 link wap	0.1685
01 June 2011 link wap	0.1685
31 May 2011 link wap	0.1681
30 May 2011 link wap	0.1682
27 May 2011 link wap	0.1678
26 May 2011 link wap	0.1678
25 May 2011 link wap	0.1681
24 May 2011 link wap	0.1679
23 May 2011 link wap	0.168
20 May 2011 link wap	0.1682
19 May 2011 link wap	0.1683
18 May 2011 link wap	0.1682
17 May 2011 link wap	0.1678
16 May 2011 link wap	0.1683
13 May 2011 link wap	0.1683
12 May 2011 link wap	0.169
11 May 2011 link wap	0.1684
10 May 2011 link wap	0.1685
09 May 2011 link wap	0.1698
06 May 2011 link wap	0.1711
05 May 2011 link wap	0.1699
04 May 2011 link wap	0.1698
03 May 2011 link wap	0.1697
02 May 2011 link wap	0.1689
29 April 2011 link wap	0.1687
28 April 2011 link wap	0.1691
27 April 2011 link wap	0.1691
26 April 2011 link wap	0.1688
22 April 2011 link wap	0.1692
21 April 2011 link wap	0.169
20 April 2011 link wap	0.1691
19 April 2011 link wap	0.1695
18 April 2011 link wap	0.1691
15 April 2011 link wap	0.1692
14 April 2011 link wap	0.1689
13 April 2011 link wap	0.1684
12 April 2011 link wap	0.1685
11 April 2011 link wap	0.1682
08 April 2011 link wap	0.1685
07 April 2011 link wap	0.1682
06 April 2011 link wap	0.1684
05 April 2011 link wap	0.1682
04 April 2011 link wap	0.169
01 April 2011 link wap	0.1691
31 March 2011 link wap	0.1676
30 March 2011 link wap	0.1671
29 March 2011 link wap	0.1682
28 March 2011 link wap	0.1673
25 March 2011 link wap	0.1667
24 March 2011 link wap	0.1681
23 March 2011 link wap	0.169
22 March 2011 link wap	0.1694
21 March 2011 link wap	0.1707
18 March 2011 link wap	0.1708
17 March 2011 link wap	0.1711
16 March 2011 link wap	0.1714
15 March 2011 link wap	0.1719
14 March 2011 link wap	0.1721
11 March 2011 link wap	0.1726
10 March 2011 link wap	0.1723
09 March 2011 link wap	0.1725
08 March 2011 link wap	0.1729
07 March 2011 link wap	0.1734
04 March 2011 link wap	0.1735
03 March 2011 link wap	0.1732
02 March 2011 link wap	0.1728
01 March 2011 link wap	0.1728
28 February 2011 link wap	0.1726
25 February 2011 link wap	0.172
24 February 2011 link wap	0.1727
23 February 2011 link wap	0.1723
22 February 2011 link wap	0.1729
21 February 2011 link wap	0.1735
18 February 2011 link wap	0.1745
17 February 2011 link wap	0.1747
16 February 2011 link wap	0.1752
15 February 2011 link wap	0.1747
14 February 2011 link wap	0.1754
11 February 2011 link wap	0.1758
10 February 2011 link wap	0.1759
09 February 2011 link wap	0.176
08 February 2011 link wap	0.177
07 February 2011 link wap	0.1765
04 February 2011 link wap	0.1776
03 February 2011 link wap	0.1766
02 February 2011 link wap	0.1767
01 February 2011 link wap	0.1763
31 January 2011 link wap	0.1753
28 January 2011 link wap	0.1756
27 January 2011 link wap	0.1763
26 January 2011 link wap	0.1758
25 January 2011 link wap	0.1755
24 January 2011 link wap	0.176
21 January 2011 link wap	0.1753
20 January 2011 link wap	0.1754
19 January 2011 link wap	0.1757
18 January 2011 link wap	0.1755
17 January 2011 link wap	0.1749
14 January 2011 link wap	0.1746
13 January 2011 link wap	0.1747
12 January 2011 link wap	0.174
11 January 2011 link wap	0.1734
10 January 2011 link wap	0.1732
07 January 2011 link wap	0.1727
06 January 2011 link wap	0.1719
05 January 2011 link wap	0.1718
04 January 2011 link wap	0.1714
03 January 2011 link wap	0.1707
31 December 2010 link wap	0.1709
30 December 2010 link wap	0.1696
29 December 2010 link wap	0.1696
28 December 2010 link wap	0.1691
27 December 2010 link wap	0.1694
24 December 2010 link wap	0.1694
23 December 2010 link wap	0.1694
22 December 2010 link wap	0.1697
21 December 2010 link wap	0.17
20 December 2010 link wap	0.17
17 December 2010 link wap	0.1706
16 December 2010 link wap	0.1708
15 December 2010 link wap	0.1704
14 December 2010 link wap	0.1706
13 December 2010 link wap	0.1704
10 December 2010 link wap	0.1712
09 December 2010 link wap	0.1714
08 December 2010 link wap	0.1713
07 December 2010 link wap	0.1718
06 December 2010 link wap	0.1724
03 December 2010 link wap	0.172
02 December 2010 link wap	0.1721
30 November 2010 link wap	0.1724
29 November 2010 link wap	0.1734
26 November 2010 link wap	0.1742
25 November 2010 link wap	0.1741
24 November 2010 link wap	0.1745
23 November 2010 link wap	0.1746
22 November 2010 link wap	0.174
19 November 2010 link wap	0.1744
18 November 2010 link wap	0.1744
17 November 2010 link wap	0.1746
16 November 2010 link wap	0.1744
15 November 2010 link wap	0.1745
12 November 2010 link wap	0.1744
11 November 2010 link wap	0.1741
10 November 2010 link wap	0.1737
09 November 2010 link wap	0.1744
08 November 2010 link wap	0.1745
05 November 2010 link wap	0.1746
04 November 2010 link wap	0.1755
03 November 2010 link wap	0.1749
02 November 2010 link wap	0.1746
01 November 2010 link wap	0.174
29 October 2010 link wap	0.173
28 October 2010 link wap	0.1731
27 October 2010 link wap	0.174
26 October 2010 link wap	0.1739
25 October 2010 link wap	0.174
22 October 2010 link wap	0.1752
21 October 2010 link wap	0.1758
20 October 2010 link wap	0.1755
19 October 2010 link wap	0.1753
18 October 2010 link wap	0.1745
15 October 2010 link wap	0.1746
14 October 2010 link wap	0.1751
13 October 2010 link wap	0.1745
12 October 2010 link wap	0.1743
11 October 2010 link wap	0.1741
08 October 2010 link wap	0.1744
07 October 2010 link wap	0.1746
06 October 2010 link wap	0.1742
05 October 2010 link wap	0.1745
04 October 2010 link wap	0.1749
01 October 2010 link wap	0.1746
30 September 2010 link wap	0.1735
29 September 2010 link wap	0.1736
28 September 2010 link wap	0.1733
27 September 2010 link wap	0.1725
24 September 2010 link wap	0.1725
23 September 2010 link wap	0.1733
22 September 2010 link wap	0.1733
21 September 2010 link wap	0.1731
20 September 2010 link wap	0.1729
17 September 2010 link wap	0.1723
16 September 2010 link wap	0.1725
15 September 2010 link wap	0.1723
14 September 2010 link wap	0.1725
13 September 2010 link wap	0.1728
10 September 2010 link wap	0.173
09 September 2010 link wap	0.1735
08 September 2010 link wap	0.1734
07 September 2010 link wap	0.1735
06 September 2010 link wap	0.173
03 September 2010 link wap	0.1737
02 September 2010 link wap	0.1726
01 September 2010 link wap	0.1725
31 August 2010 link wap	0.1717
30 August 2010 link wap	0.1707
27 August 2010 link wap	0.1715
26 August 2010 link wap	0.1707
25 August 2010 link wap	0.17
24 August 2010 link wap	0.1704
23 August 2010 link wap	0.1701
20 August 2010 link wap	0.1704
19 August 2010 link wap	0.1705
18 August 2010 link wap	0.1706
17 August 2010 link wap	0.1704
16 August 2010 link wap	0.1702
13 August 2010 link wap	0.1706
12 August 2010 link wap	0.1706
11 August 2010 link wap	0.171
10 August 2010 link wap	0.1709
09 August 2010 link wap	0.1705
06 August 2010 link wap	0.1715
05 August 2010 link wap	0.1719
04 August 2010 link wap	0.1717
03 August 2010 link wap	0.1717
02 August 2010 link wap	0.1718
30 July 2010 link wap	0.1712
29 July 2010 link wap	0.1721
28 July 2010 link wap	0.1699
27 July 2010 link wap	0.1691
26 July 2010 link wap	0.1692
23 July 2010 link wap	0.1693
22 July 2010 link wap	0.1694
21 July 2010 link wap	0.1681
20 July 2010 link wap	0.1683
19 July 2010 link wap	0.1677
16 July 2010 link wap	0.1677
15 July 2010 link wap	0.1672
14 July 2010 link wap	0.1674
13 July 2010 link wap	0.168
12 July 2010 link wap	0.1676
09 July 2010 link wap	0.167
08 July 2010 link wap	0.166
07 July 2010 link wap	0.1656
06 July 2010 link wap	0.1658
05 July 2010 link wap	0.1664
02 July 2010 link wap	0.1675
01 July 2010 link wap	0.1689
30 June 2010 link wap	0.1697
29 June 2010 link wap	0.1689
28 June 2010 link wap	0.1679
25 June 2010 link wap	0.1656
24 June 2010 link wap	0.1645
23 June 2010 link wap	0.1642
22 June 2010 link wap	0.1642
21 June 2010 link wap	0.1642
18 June 2010 link wap	0.1652
17 June 2010 link wap	0.1647
16 June 2010 link wap	0.1644
15 June 2010 link wap	0.1651
14 June 2010 link wap	0.164
11 June 2010 link wap	0.164
10 June 2010 link wap	0.1624
09 June 2010 link wap	0.1625
08 June 2010 link wap	0.1629
07 June 2010 link wap	0.1632
04 June 2010 link wap	0.1625
03 June 2010 link wap	0.1628
02 June 2010 link wap	0.1628
01 June 2010 link wap	0.1636
31 May 2010 link wap	0.164
28 May 2010 link wap	0.162
27 May 2010 link wap	0.1621
26 May 2010 link wap	0.1629
25 May 2010 link wap	0.1626
21 May 2010 link wap	0.1632
20 May 2010 link wap	0.1628
19 May 2010 link wap	0.1629
18 May 2010 link wap	0.1645
17 May 2010 link wap	0.164
14 May 2010 link wap	0.164
13 May 2010 link wap	0.1644
12 May 2010 link wap	0.1643
11 May 2010 link wap	0.1633
10 May 2010 link wap	0.1622
07 May 2010 link wap	0.161
06 May 2010 link wap	0.1609
05 May 2010 link wap	0.1607
04 May 2010 link wap	0.1614
03 May 2010 link wap	0.1616
30 April 2010 link wap	0.1617
29 April 2010 link wap	0.1621
28 April 2010 link wap	0.1617
27 April 2010 link wap	0.162
26 April 2010 link wap	0.1621
23 April 2010 link wap	0.1624
22 April 2010 link wap	0.1637
21 April 2010 link wap	0.1638
20 April 2010 link wap	0.1639
19 April 2010 link wap	0.165
16 April 2010 link wap	0.1645
15 April 2010 link wap	0.165
14 April 2010 link wap	0.1649
13 April 2010 link wap	0.1645
12 April 2010 link wap	0.1638
09 April 2010 link wap	0.1643
08 April 2010 link wap	0.1632
07 April 2010 link wap	0.1622
06 April 2010 link wap	0.162
02 April 2010 link wap	0.1619
01 April 2010 link wap	0.1619
31 March 2010 link wap	0.161
30 March 2010 link wap	0.1602
29 March 2010 link wap	0.1601
26 March 2010 link wap	0.1601
25 March 2010 link wap	0.1602
24 March 2010 link wap	0.1603
23 March 2010 link wap	0.1601
22 March 2010 link wap	0.1606
19 March 2010 link wap	0.161
18 March 2010 link wap	0.1613
17 March 2010 link wap	0.1606
16 March 2010 link wap	0.1605
15 March 2010 link wap	0.1602
12 March 2010 link wap	0.1606
11 March 2010 link wap	0.1602
10 March 2010 link wap	0.1598
09 March 2010 link wap	0.1596
08 March 2010 link wap	0.1597
05 March 2010 link wap	0.1587
04 March 2010 link wap	0.1584
03 March 2010 link wap	0.159
02 March 2010 link wap	0.1594
01 March 2010 link wap	0.1586
26 February 2010 link wap	0.1583
25 February 2010 link wap	0.1592
24 February 2010 link wap	0.1598
23 February 2010 link wap	0.16
22 February 2010 link wap	0.1601
19 February 2010 link wap	0.1609
18 February 2010 link wap	0.1605
17 February 2010 link wap	0.1589
16 February 2010 link wap	0.1581
15 February 2010 link wap	0.1585
12 February 2010 link wap	0.1583
11 February 2010 link wap	0.1577
10 February 2010 link wap	0.1581
09 February 2010 link wap	0.1579
08 February 2010 link wap	0.1583
05 February 2010 link wap	0.1578
04 February 2010 link wap	0.1579
03 February 2010 link wap	0.1579
02 February 2010 link wap	0.1578
01 February 2010 link wap	0.1563
29 January 2010 link wap	0.1571
28 January 2010 link wap	0.1573
27 January 2010 link wap	0.1577
26 January 2010 link wap	0.1585
25 January 2010 link wap	0.1586
22 January 2010 link wap	0.1589
21 January 2010 link wap	0.1592
20 January 2010 link wap	0.1592
19 January 2010 link wap	0.1592
18 January 2010 link wap	0.1587
15 January 2010 link wap	0.1592
14 January 2010 link wap	0.1589
13 January 2010 link wap	0.1575
12 January 2010 link wap	0.1577
11 January 2010 link wap	0.158
08 January 2010 link wap	0.1583
07 January 2010 link wap	0.1584
06 January 2010 link wap	0.1584
05 January 2010 link wap	0.1603
04 January 2010 link wap	0.1605
31 December 2009 link wap	0.1598
30 December 2009 link wap	0.1608
29 December 2009 link wap	0.1596
28 December 2009 link wap	0.159
24 December 2009 link wap	0.159
23 December 2009 link wap	0.1595
22 December 2009 link wap	0.1607
21 December 2009 link wap	0.1599
18 December 2009 link wap	0.1601
17 December 2009 link wap	0.1615
16 December 2009 link wap	0.1625
15 December 2009 link wap	0.163
14 December 2009 link wap	0.1651
11 December 2009 link wap	0.1648
10 December 2009 link wap	0.1645
09 December 2009 link wap	0.1649
08 December 2009 link wap	0.1645
07 December 2009 link wap	0.1639
04 December 2009 link wap	0.1628
03 December 2009 link wap	0.163
02 December 2009 link wap	0.1642
30 November 2009 link wap	0.1635
27 November 2009 link wap	0.1625
26 November 2009 link wap	0.1634
25 November 2009 link wap	0.1636
24 November 2009 link wap	0.1648
23 November 2009 link wap	0.1658
20 November 2009 link wap	0.1664
19 November 2009 link wap	0.168
18 November 2009 link wap	0.1683
17 November 2009 link wap	0.1685
16 November 2009 link wap	0.168
13 November 2009 link wap	0.1686
12 November 2009 link wap	0.1687
11 November 2009 link wap	0.1693
10 November 2009 link wap	0.1683
09 November 2009 link wap	0.1673
06 November 2009 link wap	0.1672
05 November 2009 link wap	0.165
04 November 2009 link wap	0.165
03 November 2009 link wap	0.1627
02 November 2009 link wap	0.1627
30 October 2009 link wap	0.1623
29 October 2009 link wap	0.1631
28 October 2009 link wap	0.1632
27 October 2009 link wap	0.1645
26 October 2009 link wap	0.1655
23 October 2009 link wap	0.1655
22 October 2009 link wap	0.1655
21 October 2009 link wap	0.166
20 October 2009 link wap	0.1666
19 October 2009 link wap	0.1662
16 October 2009 link wap	0.1664
15 October 2009 link wap	0.1661
14 October 2009 link wap	0.1661
13 October 2009 link wap	0.1657
12 October 2009 link wap	0.166
09 October 2009 link wap	0.1657
08 October 2009 link wap	0.1661
07 October 2009 link wap	0.166
06 October 2009 link wap	0.167
05 October 2009 link wap	0.1677
02 October 2009 link wap	0.1685
01 October 2009 link wap	0.1671
30 September 2009 link wap	0.1668
29 September 2009 link wap	0.1662
28 September 2009 link wap	0.1666
25 September 2009 link wap	0.167
24 September 2009 link wap	0.1674
23 September 2009 link wap	0.1681
22 September 2009 link wap	0.1691
21 September 2009 link wap	0.1693
18 September 2009 link wap	0.1701
17 September 2009 link wap	0.1699
16 September 2009 link wap	0.168
15 September 2009 link wap	0.168
14 September 2009 link wap	0.1676
11 September 2009 link wap	0.1669
10 September 2009 link wap	0.1666
09 September 2009 link wap	0.1664
08 September 2009 link wap	0.1666
07 September 2009 link wap	0.1664
04 September 2009 link wap	0.1659
03 September 2009 link wap	0.1654
02 September 2009 link wap	0.1646
01 September 2009 link wap	0.1649
31 August 2009 link wap	0.1663
28 August 2009 link wap	0.1659
27 August 2009 link wap	0.1661
26 August 2009 link wap	0.1659
25 August 2009 link wap	0.1662
24 August 2009 link wap	0.166
21 August 2009 link wap	0.1659
20 August 2009 link wap	0.1654
19 August 2009 link wap	0.1644
18 August 2009 link wap	0.1644
17 August 2009 link wap	0.1638
14 August 2009 link wap	0.1635
13 August 2009 link wap	0.1638
12 August 2009 link wap	0.1636
11 August 2009 link wap	0.1636
10 August 2009 link wap	0.1632
07 August 2009 link wap	0.1628
06 August 2009 link wap	0.1622
05 August 2009 link wap	0.1623
04 August 2009 link wap	0.163
03 August 2009 link wap	0.1643
31 July 2009 link wap	0.1646
30 July 2009 link wap	0.1644
29 July 2009 link wap	0.1651
28 July 2009 link wap	0.1649
27 July 2009 link wap	0.1646
24 July 2009 link wap	0.1653
23 July 2009 link wap	0.1651
22 July 2009 link wap	0.164
21 July 2009 link wap	0.1642
20 July 2009 link wap	0.164
17 July 2009 link wap	0.1636
16 July 2009 link wap	0.1631
15 July 2009 link wap	0.1625
14 July 2009 link wap	0.162
13 July 2009 link wap	0.162
10 July 2009 link wap	0.1621
09 July 2009 link wap	0.1627
08 July 2009 link wap	0.1623
07 July 2009 link wap	0.1628
06 July 2009 link wap	0.1622
03 July 2009 link wap	0.1622
02 July 2009 link wap	0.1635
01 July 2009 link wap	0.1622
30 June 2009 link wap	0.1627
29 June 2009 link wap	0.1623
26 June 2009 link wap	0.162
25 June 2009 link wap	0.1617
24 June 2009 link wap	0.1618
23 June 2009 link wap	0.1621
22 June 2009 link wap	0.1624
19 June 2009 link wap	0.16
18 June 2009 link wap	0.1588
17 June 2009 link wap	0.1585
16 June 2009 link wap	0.1577
15 June 2009 link wap	0.1571
12 June 2009 link wap	0.1573
11 June 2009 link wap	0.1569
10 June 2009 link wap	0.157
09 June 2009 link wap	0.1567
05 June 2009 link wap	0.1558
04 June 2009 link wap	0.1569
03 June 2009 link wap	0.1562
02 June 2009 link wap	0.1566
01 June 2009 link wap	0.1559
29 May 2009 link wap	0.1558
28 May 2009 link wap	0.1569
27 May 2009 link wap	0.1564
26 May 2009 link wap	0.1563
25 May 2009 link wap	0.1562
22 May 2009 link wap	0.1562
21 May 2009 link wap	0.1565
20 May 2009 link wap	0.1563
19 May 2009 link wap	0.1557
18 May 2009 link wap	0.155
15 May 2009 link wap	0.1555
14 May 2009 link wap	0.1549
13 May 2009 link wap	0.1553
12 May 2009 link wap	0.1551
11 May 2009 link wap	0.1554
08 May 2009 link wap	0.1553
07 May 2009 link wap	0.1559
06 May 2009 link wap	0.1557
05 May 2009 link wap	0.1567
04 May 2009 link wap	0.1574
30 April 2009 link wap	0.1568
29 April 2009 link wap	0.1569
28 April 2009 link wap	0.1578
27 April 2009 link wap	0.1578
24 April 2009 link wap	0.1584
23 April 2009 link wap	0.1578
22 April 2009 link wap	0.1569
21 April 2009 link wap	0.1568
17 April 2009 link wap	0.1569
16 April 2009 link wap	0.1566
15 April 2009 link wap	0.1559
14 April 2009 link wap	0.156
13 April 2009 link wap	0.1562
10 April 2009 link wap	0.156
09 April 2009 link wap	0.1566
08 April 2009 link wap	0.1571
07 April 2009 link wap	0.1565
06 April 2009 link wap	0.1571
03 April 2009 link wap	0.1576
02 April 2009 link wap	0.1567
01 April 2009 link wap	0.1554
31 March 2009 link wap	0.1541
30 March 2009 link wap	0.1542
27 March 2009 link wap	0.1561
26 March 2009 link wap	0.1557
25 March 2009 link wap	0.1566
24 March 2009 link wap	0.1589
23 March 2009 link wap	0.1604
20 March 2009 link wap	0.1598
19 March 2009 link wap	0.1599
18 March 2009 link wap	0.1602
17 March 2009 link wap	0.1623
16 March 2009 link wap	0.1615
13 March 2009 link wap	0.1616
12 March 2009 link wap	0.158
11 March 2009 link wap	0.1592
10 March 2009 link wap	0.1566
09 March 2009 link wap	0.1557
06 March 2009 link wap	0.1531
05 March 2009 link wap	0.1555
04 March 2009 link wap	0.1544
03 March 2009 link wap	0.1528
02 March 2009 link wap	0.1514
27 February 2009 link wap	0.1534
26 February 2009 link wap	0.1504
25 February 2009 link wap	0.1515
24 February 2009 link wap	0.1506
23 February 2009 link wap	0.1491
20 February 2009 link wap	0.1479
19 February 2009 link wap	0.1482
18 February 2009 link wap	0.1471
17 February 2009 link wap	0.1463
16 February 2009 link wap	0.1479
13 February 2009 link wap	0.1505
12 February 2009 link wap	0.1496
11 February 2009 link wap	0.15
10 February 2009 link wap	0.1517
09 February 2009 link wap	0.1525
06 February 2009 link wap	0.1517
05 February 2009 link wap	0.1513
04 February 2009 link wap	0.1506
03 February 2009 link wap	0.1515
02 February 2009 link wap	0.153
30 January 2009 link wap	0.1533
29 January 2009 link wap	0.1536
28 January 2009 link wap	0.1538
27 January 2009 link wap	0.1533
26 January 2009 link wap	0.1524
23 January 2009 link wap	0.1524
22 January 2009 link wap	0.1558
21 January 2009 link wap	0.1554
20 January 2009 link wap	0.1549
19 January 2009 link wap	0.1552
16 January 2009 link wap	0.1574
15 January 2009 link wap	0.1564
14 January 2009 link wap	0.1589
13 January 2009 link wap	0.16
12 January 2009 link wap	0.16
09 January 2009 link wap	0.1589
08 January 2009 link wap	0.158
07 January 2009 link wap	0.1555
06 January 2009 link wap	0.1538
05 January 2009 link wap	0.1508
31 December 2008 link wap	0.1495
30 December 2008 link wap	0.1499
29 December 2008 link wap	0.1503
24 December 2008 link wap	0.1499
23 December 2008 link wap	0.1495
22 December 2008 link wap	0.1481
19 December 2008 link wap	0.1498
18 December 2008 link wap	0.1483
17 December 2008 link wap	0.1489
16 December 2008 link wap	0.1495
15 December 2008 link wap	0.1499
12 December 2008 link wap	0.151
11 December 2008 link wap	0.1503
10 December 2008 link wap	0.15
09 December 2008 link wap	0.1517
08 December 2008 link wap	0.1503
05 December 2008 link wap	0.1502
04 December 2008 link wap	0.1495
03 December 2008 link wap	0.1504
02 December 2008 link wap	0.1484
28 November 2008 link wap	0.1505
27 November 2008 link wap	0.1538
26 November 2008 link wap	0.1511
25 November 2008 link wap	0.1489
24 November 2008 link wap	0.1492
21 November 2008 link wap	0.1478
20 November 2008 link wap	0.1491
19 November 2008 link wap	0.1495
18 November 2008 link wap	0.1491
17 November 2008 link wap	0.1482
14 November 2008 link wap	0.1481
13 November 2008 link wap	0.1501
12 November 2008 link wap	0.1515
11 November 2008 link wap	0.1485
10 November 2008 link wap	0.1487
07 November 2008 link wap	0.148
06 November 2008 link wap	0.1501
05 November 2008 link wap	0.1518
04 November 2008 link wap	0.1521
03 November 2008 link wap	0.1515
31 October 2008 link wap	0.1515
30 October 2008 link wap	0.1494
29 October 2008 link wap	0.1524
28 October 2008 link wap	0.1527
27 October 2008 link wap	0.1484
24 October 2008 link wap	0.1451
23 October 2008 link wap	0.1393
22 October 2008 link wap	0.1402
21 October 2008 link wap	0.1432
20 October 2008 link wap	0.147
17 October 2008 link wap	0.1487
16 October 2008 link wap	0.1524
15 October 2008 link wap	0.1531
14 October 2008 link wap	0.1523
13 October 2008 link wap	0.1529
10 October 2008 link wap	0.1507
09 October 2008 link wap	0.1551
08 October 2008 link wap	0.1586
07 October 2008 link wap	0.1602
06 October 2008 link wap	0.1583
03 October 2008 link wap	0.156
02 October 2008 link wap	0.153
01 October 2008 link wap	0.152
30 September 2008 link wap	0.1516
29 September 2008 link wap	0.1504
26 September 2008 link wap	0.1506
25 September 2008 link wap	0.1505
24 September 2008 link wap	0.1513
23 September 2008 link wap	0.1516
22 September 2008 link wap	0.1508
19 September 2008 link wap	0.1505
18 September 2008 link wap	0.1532
17 September 2008 link wap	0.1518
16 September 2008 link wap	0.1515
15 September 2008 link wap	0.15
12 September 2008 link wap	0.1478
11 September 2008 link wap	0.1467
10 September 2008 link wap	0.1448
09 September 2008 link wap	0.1446
08 September 2008 link wap	0.1443
05 September 2008 link wap	0.1459
04 September 2008 link wap	0.1433
03 September 2008 link wap	0.1431
02 September 2008 link wap	0.142
01 September 2008 link wap	0.142
29 August 2008 link wap	0.1435
28 August 2008 link wap	0.1442
27 August 2008 link wap	0.1446
26 August 2008 link wap	0.1448
25 August 2008 link wap	0.1443
22 August 2008 link wap	0.1443
21 August 2008 link wap	0.1449
20 August 2008 link wap	0.1445
19 August 2008 link wap	0.1449
18 August 2008 link wap	0.1439
15 August 2008 link wap	0.1449
14 August 2008 link wap	0.1456
13 August 2008 link wap	0.1483
12 August 2008 link wap	0.1475
11 August 2008 link wap	0.1479
08 August 2008 link wap	0.1442
07 August 2008 link wap	0.1449
06 August 2008 link wap	0.145
05 August 2008 link wap	0.1458
04 August 2008 link wap	0.1461
01 August 2008 link wap	0.1463
31 July 2008 link wap	0.1476
30 July 2008 link wap	0.1487
29 July 2008 link wap	0.1494
28 July 2008 link wap	0.1494
25 July 2008 link wap	0.1512
24 July 2008 link wap	0.1513
23 July 2008 link wap	0.1502
22 July 2008 link wap	0.155
21 July 2008 link wap	0.1541
18 July 2008 link wap	0.1544
17 July 2008 link wap	0.1542
16 July 2008 link wap	0.1548
15 July 2008 link wap	0.1544
14 July 2008 link wap	0.1532
11 July 2008 link wap	0.1523
10 July 2008 link wap	0.1514
09 July 2008 link wap	0.1506
08 July 2008 link wap	0.1519
07 July 2008 link wap	0.1528
04 July 2008 link wap	0.1523
03 July 2008 link wap	0.1522
02 July 2008 link wap	0.1525
01 July 2008 link wap	0.1523
30 June 2008 link wap	0.1525
27 June 2008 link wap	0.1519
26 June 2008 link wap	0.1514
25 June 2008 link wap	0.1522
24 June 2008 link wap	0.1525
23 June 2008 link wap	0.1522
20 June 2008 link wap	0.1521
19 June 2008 link wap	0.1523
18 June 2008 link wap	0.152
17 June 2008 link wap	0.1513
16 June 2008 link wap	0.1514
13 June 2008 link wap	0.1516
12 June 2008 link wap	0.1503
11 June 2008 link wap	0.1506
10 June 2008 link wap	0.1491
09 June 2008 link wap	0.1492
06 June 2008 link wap	0.148
05 June 2008 link wap	0.1472
04 June 2008 link wap	0.147
03 June 2008 link wap	0.1458
02 June 2008 link wap	0.144
30 May 2008 link wap	0.1441
29 May 2008 link wap	0.1456
28 May 2008 link wap	0.146
27 May 2008 link wap	0.1461
26 May 2008 link wap	0.1463
23 May 2008 link wap	0.1464
22 May 2008 link wap	0.1464
21 May 2008 link wap	0.1453
20 May 2008 link wap	0.145
19 May 2008 link wap	0.1448
16 May 2008 link wap	0.1464
15 May 2008 link wap	0.1463
14 May 2008 link wap	0.1465
13 May 2008 link wap	0.1469
12 May 2008 link wap	0.1471
09 May 2008 link wap	0.1469
08 May 2008 link wap	0.1464
07 May 2008 link wap	0.1454
06 May 2008 link wap	0.145
05 May 2008 link wap	0.144
02 May 2008 link wap	0.1441
30 April 2008 link wap	0.1458
29 April 2008 link wap	0.1447
25 April 2008 link wap	0.143
24 April 2008 link wap	0.1421
23 April 2008 link wap	0.1419
22 April 2008 link wap	0.142
21 April 2008 link wap	0.1415
18 April 2008 link wap	0.1439
17 April 2008 link wap	0.1448
16 April 2008 link wap	0.1463
15 April 2008 link wap	0.1457
14 April 2008 link wap	0.1457
11 April 2008 link wap	0.1447
10 April 2008 link wap	0.1461
09 April 2008 link wap	0.1462
08 April 2008 link wap	0.1468
07 April 2008 link wap	0.1478
04 April 2008 link wap	0.1482
03 April 2008 link wap	0.1481
02 April 2008 link wap	0.1484
01 April 2008 link wap	0.1481
31 March 2008 link wap	0.1471
28 March 2008 link wap	0.1472
27 March 2008 link wap	0.1463
26 March 2008 link wap	0.1451
25 March 2008 link wap	0.1457
24 March 2008 link wap	0.1462
21 March 2008 link wap	0.1462
20 March 2008 link wap	0.1463
19 March 2008 link wap	0.1463
18 March 2008 link wap	0.1484
17 March 2008 link wap	0.1499
14 March 2008 link wap	0.148
13 March 2008 link wap	0.1479
12 March 2008 link wap	0.147
11 March 2008 link wap	0.1472
10 March 2008 link wap	0.1482
07 March 2008 link wap	0.1481
06 March 2008 link wap	0.1479
05 March 2008 link wap	0.1488
04 March 2008 link wap	0.1499
03 March 2008 link wap	0.15
29 February 2008 link wap	0.1472
28 February 2008 link wap	0.1453
27 February 2008 link wap	0.1454
26 February 2008 link wap	0.1456
25 February 2008 link wap	0.1463
22 February 2008 link wap	0.1466
21 February 2008 link wap	0.1453
20 February 2008 link wap	0.1443
19 February 2008 link wap	0.1434
18 February 2008 link wap	0.1441
15 February 2008 link wap	0.1442
14 February 2008 link wap	0.1437
13 February 2008 link wap	0.1424
12 February 2008 link wap	0.1416
11 February 2008 link wap	0.1422
08 February 2008 link wap	0.1432
07 February 2008 link wap	0.1432
06 February 2008 link wap	0.1425
05 February 2008 link wap	0.1415
04 February 2008 link wap	0.1398
01 February 2008 link wap	0.1422
31 January 2008 link wap	0.1423
30 January 2008 link wap	0.1431
29 January 2008 link wap	0.1444
28 January 2008 link wap	0.1454
25 January 2008 link wap	0.1459
24 January 2008 link wap	0.1448
23 January 2008 link wap	0.1445
22 January 2008 link wap	0.1433
21 January 2008 link wap	0.1412
18 January 2008 link wap	0.1413
17 January 2008 link wap	0.1413
16 January 2008 link wap	0.142
15 January 2008 link wap	0.1432
14 January 2008 link wap	0.1433
11 January 2008 link wap	0.1415
10 January 2008 link wap	0.1423
09 January 2008 link wap	0.1399
08 January 2008 link wap	0.1377
07 January 2008 link wap	0.1371
04 January 2008 link wap	0.1372
03 January 2008 link wap	0.1369
28 December 2007 link wap	0.1355
27 December 2007 link wap	0.1325
24 December 2007 link wap	0.1306
21 December 2007 link wap	0.1322
20 December 2007 link wap	0.1335
19 December 2007 link wap	0.1354
18 December 2007 link wap	0.1349
17 December 2007 link wap	0.1348
14 December 2007 link wap	0.1347
13 December 2007 link wap	0.1341
12 December 2007 link wap	0.1354
11 December 2007 link wap	0.1351
10 December 2007 link wap	0.1355
07 December 2007 link wap	0.1342
06 December 2007 link wap	0.1347
05 December 2007 link wap	0.1349
04 December 2007 link wap	0.134
03 December 2007 link wap	0.1336
30 November 2007 link wap	0.1333
29 November 2007 link wap	0.1332
28 November 2007 link wap	0.1347
27 November 2007 link wap	0.1341
26 November 2007 link wap	0.1343
23 November 2007 link wap	0.1355
22 November 2007 link wap	0.1343
21 November 2007 link wap	0.1322
20 November 2007 link wap	0.1309
19 November 2007 link wap	0.1307
16 November 2007 link wap	0.1305
15 November 2007 link wap	0.1302
14 November 2007 link wap	0.1292
13 November 2007 link wap	0.1294
12 November 2007 link wap	0.1292
09 November 2007 link wap	0.1275
08 November 2007 link wap	0.1267
07 November 2007 link wap	0.1261
06 November 2007 link wap	0.1251
05 November 2007 link wap	0.1242
02 November 2007 link wap	0.1239
01 November 2007 link wap	0.1229
31 October 2007 link wap	0.1237
30 October 2007 link wap	0.1242
29 October 2007 link wap	0.1242
26 October 2007 link wap	0.1239
25 October 2007 link wap	0.1233
24 October 2007 link wap	0.1242
23 October 2007 link wap	0.1241
22 October 2007 link wap	0.1253
19 October 2007 link wap	0.1233
18 October 2007 link wap	0.1219
17 October 2007 link wap	0.1217
16 October 2007 link wap	0.122
15 October 2007 link wap	0.1212
12 October 2007 link wap	0.1213
11 October 2007 link wap	0.1211
10 October 2007 link wap	0.1206
09 October 2007 link wap	0.1221
08 October 2007 link wap	0.1218
05 October 2007 link wap	0.1222
04 October 2007 link wap	0.1223
03 October 2007 link wap	0.1223
02 October 2007 link wap	0.122
01 October 2007 link wap	0.1217
28 September 2007 link wap	0.122
27 September 2007 link wap	0.1225
26 September 2007 link wap	0.1227
25 September 2007 link wap	0.123
24 September 2007 link wap	0.1228
21 September 2007 link wap	0.1236
20 September 2007 link wap	0.1224
19 September 2007 link wap	0.122
18 September 2007 link wap	0.1229
17 September 2007 link wap	0.1235
14 September 2007 link wap	0.1223
13 September 2007 link wap	0.1207
12 September 2007 link wap	0.1202
11 September 2007 link wap	0.12
10 September 2007 link wap	0.1201
07 September 2007 link wap	0.1197
06 September 2007 link wap	0.1203
05 September 2007 link wap	0.1202
04 September 2007 link wap	0.1191
03 September 2007 link wap	0.1179
31 August 2007 link wap	0.1181
30 August 2007 link wap	0.1178
29 August 2007 link wap	0.1179
28 August 2007 link wap	0.1172
27 August 2007 link wap	0.1171
24 August 2007 link wap	0.1177
23 August 2007 link wap	0.1172
22 August 2007 link wap	0.1177
21 August 2007 link wap	0.1186
20 August 2007 link wap	0.1175
17 August 2007 link wap	0.1187
16 August 2007 link wap	0.1174
15 August 2007 link wap	0.1155
14 August 2007 link wap	0.1142
13 August 2007 link wap	0.1138
10 August 2007 link wap	0.1136
09 August 2007 link wap	0.1126
08 August 2007 link wap	0.1126
07 August 2007 link wap	0.1131
06 August 2007 link wap	0.1132
03 August 2007 link wap	0.1129
02 August 2007 link wap	0.1133
01 August 2007 link wap	0.1136
31 July 2007 link wap	0.1126
30 July 2007 link wap	0.1131
27 July 2007 link wap	0.1128
26 July 2007 link wap	0.1116
25 July 2007 link wap	0.1114
24 July 2007 link wap	0.1107
23 July 2007 link wap	0.111
20 July 2007 link wap	0.1109
19 July 2007 link wap	0.1107
18 July 2007 link wap	0.1108
17 July 2007 link wap	0.1107
16 July 2007 link wap	0.111
13 July 2007 link wap	0.1107
12 July 2007 link wap	0.1106
11 July 2007 link wap	0.1099
10 July 2007 link wap	0.1095
09 July 2007 link wap	0.109
06 July 2007 link wap	0.109
05 July 2007 link wap	0.1094
04 July 2007 link wap	0.1092
03 July 2007 link wap	0.1086
02 July 2007 link wap	0.1081
29 June 2007 link wap	0.1091
28 June 2007 link wap	0.1106
27 June 2007 link wap	0.1105
26 June 2007 link wap	0.1108
25 June 2007 link wap	0.1105
22 June 2007 link wap	0.1108
21 June 2007 link wap	0.1117
20 June 2007 link wap	0.112
19 June 2007 link wap	0.1126
18 June 2007 link wap	0.1126
15 June 2007 link wap	0.1133
14 June 2007 link wap	0.1138
13 June 2007 link wap	0.1147
12 June 2007 link wap	0.1145
11 June 2007 link wap	0.1151
08 June 2007 link wap	0.1154
07 June 2007 link wap	0.115
06 June 2007 link wap	0.1149
05 June 2007 link wap	0.1147
04 June 2007 link wap	0.1153
01 June 2007 link wap	0.1154
31 May 2007 link wap	0.1154
30 May 2007 link wap	0.1155
29 May 2007 link wap	0.1154
28 May 2007 link wap	0.1155
25 May 2007 link wap	0.1158
24 May 2007 link wap	0.116
23 May 2007 link wap	0.116
22 May 2007 link wap	0.116
21 May 2007 link wap	0.1156
18 May 2007 link wap	0.1161
17 May 2007 link wap	0.1164
16 May 2007 link wap	0.1161
15 May 2007 link wap	0.1161
14 May 2007 link wap	0.1159
11 May 2007 link wap	0.1162
10 May 2007 link wap	0.1163
09 May 2007 link wap	0.1167
08 May 2007 link wap	0.1171
07 May 2007 link wap	0.1175
04 May 2007 link wap	0.1181
03 May 2007 link wap	0.1177
02 May 2007 link wap	0.1181
30 April 2007 link wap	0.1182
27 April 2007 link wap	0.1182
26 April 2007 link wap	0.1176
25 April 2007 link wap	0.1185
24 April 2007 link wap	0.1191
23 April 2007 link wap	0.1192
20 April 2007 link wap	0.119
19 April 2007 link wap	0.119
18 April 2007 link wap	0.1191
17 April 2007 link wap	0.1192
16 April 2007 link wap	0.1193
13 April 2007 link wap	0.1196
12 April 2007 link wap	0.1194
11 April 2007 link wap	0.1194
10 April 2007 link wap	0.1199
06 April 2007 link wap	0.1196
05 April 2007 link wap	0.1193
04 April 2007 link wap	0.1195
03 April 2007 link wap	0.1195
02 April 2007 link wap	0.1196
30 March 2007 link wap	0.1198
29 March 2007 link wap	0.12
28 March 2007 link wap	0.1199
27 March 2007 link wap	0.1203
26 March 2007 link wap	0.1202
23 March 2007 link wap	0.1198
22 March 2007 link wap	0.1196
21 March 2007 link wap	0.1202
20 March 2007 link wap	0.1199
19 March 2007 link wap	0.1204
16 March 2007 link wap	0.12
15 March 2007 link wap	0.1198
14 March 2007 link wap	0.12
13 March 2007 link wap	0.1195
12 March 2007 link wap	0.1193
09 March 2007 link wap	0.12
08 March 2007 link wap	0.1201
07 March 2007 link wap	0.1204
06 March 2007 link wap	0.1205
05 March 2007 link wap	0.1208
02 March 2007 link wap	0.1205
01 March 2007 link wap	0.1202
28 February 2007 link wap	0.1201
27 February 2007 link wap	0.1191
26 February 2007 link wap	0.1189
23 February 2007 link wap	0.1193
22 February 2007 link wap	0.1198
21 February 2007 link wap	0.1201
20 February 2007 link wap	0.1203
19 February 2007 link wap	0.1198
16 February 2007 link wap	0.1195
15 February 2007 link wap	0.1195
14 February 2007 link wap	0.1199
13 February 2007 link wap	0.1201
12 February 2007 link wap	0.12
09 February 2007 link wap	0.1198
08 February 2007 link wap	0.1196
07 February 2007 link wap	0.1196
06 February 2007 link wap	0.1198
05 February 2007 link wap	0.1201
02 February 2007 link wap	0.12
01 February 2007 link wap	0.1209
31 January 2007 link wap	0.1205
30 January 2007 link wap	0.1203
29 January 2007 link wap	0.1208
26 January 2007 link wap	0.121
25 January 2007 link wap	0.1207
24 January 2007 link wap	0.1211
23 January 2007 link wap	0.1217
22 January 2007 link wap	0.1215
19 January 2007 link wap	0.1218
18 January 2007 link wap	0.1217
17 January 2007 link wap	0.122
16 January 2007 link wap	0.1219
15 January 2007 link wap	0.122
12 January 2007 link wap	0.1226
11 January 2007 link wap	0.1228
10 January 2007 link wap	0.1228
09 January 2007 link wap	0.1228
08 January 2007 link wap	0.1226
05 January 2007 link wap	0.1226
04 January 2007 link wap	0.1227
03 January 2007 link wap	0.1223
29 December 2006 link wap	0.123
28 December 2006 link wap	0.1232
27 December 2006 link wap	0.1219
22 December 2006 link wap	0.1219
21 December 2006 link wap	0.1227
20 December 2006 link wap	0.1238
19 December 2006 link wap	0.1235
18 December 2006 link wap	0.1237
15 December 2006 link wap	0.1235
14 December 2006 link wap	0.1229
13 December 2006 link wap	0.1226
12 December 2006 link wap	0.1229
11 December 2006 link wap	0.1229
08 December 2006 link wap	0.1227
07 December 2006 link wap	0.1224
06 December 2006 link wap	0.1228
05 December 2006 link wap	0.1225
04 December 2006 link wap	0.1226
30 November 2006 link wap	0.1228
29 November 2006 link wap	0.1237
28 November 2006 link wap	0.1237
27 November 2006 link wap	0.1242
24 November 2006 link wap	0.1245
23 November 2006 link wap	0.1248
22 November 2006 link wap	0.1253
21 November 2006 link wap	0.1247
20 November 2006 link wap	0.1247
17 November 2006 link wap	0.1247
16 November 2006 link wap	0.1245
15 November 2006 link wap	0.1244
14 November 2006 link wap	0.1248
13 November 2006 link wap	0.1247
10 November 2006 link wap	0.1245
09 November 2006 link wap	0.1251
08 November 2006 link wap	0.1253
07 November 2006 link wap	0.1254
06 November 2006 link wap	0.1258
03 November 2006 link wap	0.1253
02 November 2006 link wap	0.1253
01 November 2006 link wap	0.1252
31 October 2006 link wap	0.1246
30 October 2006 link wap	0.1242
27 October 2006 link wap	0.1241
26 October 2006 link wap	0.124
25 October 2006 link wap	0.1243
24 October 2006 link wap	0.1247
23 October 2006 link wap	0.1246
20 October 2006 link wap	0.1241
19 October 2006 link wap	0.1241
18 October 2006 link wap	0.1244
17 October 2006 link wap	0.1237
16 October 2006 link wap	0.1238
13 October 2006 link wap	0.1241
12 October 2006 link wap	0.124
11 October 2006 link wap	0.1244
10 October 2006 link wap	0.1245
09 October 2006 link wap	0.1245
06 October 2006 link wap	0.1249
05 October 2006 link wap	0.1252
04 October 2006 link wap	0.1251
03 October 2006 link wap	0.125
02 October 2006 link wap	0.125
29 September 2006 link wap	0.1245
28 September 2006 link wap	0.1246
27 September 2006 link wap	0.1244
26 September 2006 link wap	0.1245
25 September 2006 link wap	0.1247
22 September 2006 link wap	0.1251
21 September 2006 link wap	0.1242
20 September 2006 link wap	0.1241
19 September 2006 link wap	0.124
18 September 2006 link wap	0.1234
15 September 2006 link wap	0.123
14 September 2006 link wap	0.1228
13 September 2006 link wap	0.1229
12 September 2006 link wap	0.1238
11 September 2006 link wap	0.1241
08 September 2006 link wap	0.1245
07 September 2006 link wap	0.1247
06 September 2006 link wap	0.1249
05 September 2006 link wap	0.1251
04 September 2006 link wap	0.1251
01 September 2006 link wap	0.1247
31 August 2006 link wap	0.1251
30 August 2006 link wap	0.1251
29 August 2006 link wap	0.1251
28 August 2006 link wap	0.1251
25 August 2006 link wap	0.1253
24 August 2006 link wap	0.1254
23 August 2006 link wap	0.1254
22 August 2006 link wap	0.1254
21 August 2006 link wap	0.1254
18 August 2006 link wap	0.1256
17 August 2006 link wap	0.1258
16 August 2006 link wap	0.1255
15 August 2006 link wap	0.1255
14 August 2006 link wap	0.1257
11 August 2006 link wap	0.1256
10 August 2006 link wap	0.1254
09 August 2006 link wap	0.1251
08 August 2006 link wap	0.1248
07 August 2006 link wap	0.1242
04 August 2006 link wap	0.1243
03 August 2006 link wap	0.1243
02 August 2006 link wap	0.1243
01 August 2006 link wap	0.1245
31 July 2006 link wap	0.1242
28 July 2006 link wap	0.1249
27 July 2006 link wap	0.1252
26 July 2006 link wap	0.125
25 July 2006 link wap	0.1251
24 July 2006 link wap	0.1254
21 July 2006 link wap	0.1261
20 July 2006 link wap	0.1257
19 July 2006 link wap	0.1264
18 July 2006 link wap	0.126
17 July 2006 link wap	0.1261
14 July 2006 link wap	0.1261
13 July 2006 link wap	0.1258
12 July 2006 link wap	0.1254
11 July 2006 link wap	0.1257
10 July 2006 link wap	0.1261
07 July 2006 link wap	0.1256
06 July 2006 link wap	0.1261
05 July 2006 link wap	0.1257
04 July 2006 link wap	0.1251
03 July 2006 link wap	0.1253
30 June 2006 link wap	0.1253
29 June 2006 link wap	0.1258
28 June 2006 link wap	0.1264
27 June 2006 link wap	0.1268
26 June 2006 link wap	0.1276
23 June 2006 link wap	0.1266
22 June 2006 link wap	0.1261
21 June 2006 link wap	0.1242
20 June 2006 link wap	0.1236
19 June 2006 link wap	0.1236
16 June 2006 link wap	0.1243
15 June 2006 link wap	0.1244
14 June 2006 link wap	0.1243
13 June 2006 link wap	0.1248
12 June 2006 link wap	0.1246
09 June 2006 link wap	0.1245
08 June 2006 link wap	0.1247
07 June 2006 link wap	0.1246
06 June 2006 link wap	0.1245
05 June 2006 link wap	0.1245
02 June 2006 link wap	0.1246
01 June 2006 link wap	0.125
31 May 2006 link wap	0.1255
30 May 2006 link wap	0.1251
29 May 2006 link wap	0.1247
26 May 2006 link wap	0.1251
25 May 2006 link wap	0.1258
24 May 2006 link wap	0.1259
23 May 2006 link wap	0.1256
22 May 2006 link wap	0.1253
19 May 2006 link wap	0.1244
18 May 2006 link wap	0.1248
17 May 2006 link wap	0.1241
16 May 2006 link wap	0.1244
15 May 2006 link wap	0.1247
12 May 2006 link wap	0.123
11 May 2006 link wap	0.1228
10 May 2006 link wap	0.1226
09 May 2006 link wap	0.1224
08 May 2006 link wap	0.1224
05 May 2006 link wap	0.1224
04 May 2006 link wap	0.1222
03 May 2006 link wap	0.1224
02 May 2006 link wap	0.1224
28 April 2006 link wap	0.1222
27 April 2006 link wap	0.1222
26 April 2006 link wap	0.1221
25 April 2006 link wap	0.1216
21 April 2006 link wap	0.1219
20 April 2006 link wap	0.1223
19 April 2006 link wap	0.1219
18 April 2006 link wap	0.122
17 April 2006 link wap	0.1217
14 April 2006 link wap	0.122
13 April 2006 link wap	0.1218
12 April 2006 link wap	0.1222
11 April 2006 link wap	0.1224
10 April 2006 link wap	0.1222
07 April 2006 link wap	0.1231
06 April 2006 link wap	0.1231
05 April 2006 link wap	0.1235
04 April 2006 link wap	0.1234
03 April 2006 link wap	0.1234
31 March 2006 link wap	0.1232
30 March 2006 link wap	0.1231
29 March 2006 link wap	0.1228
28 March 2006 link wap	0.1227
27 March 2006 link wap	0.1223
24 March 2006 link wap	0.1223
23 March 2006 link wap	0.1227
22 March 2006 link wap	0.1232
21 March 2006 link wap	0.123
20 March 2006 link wap	0.1224
17 March 2006 link wap	0.1226
16 March 2006 link wap	0.1226
15 March 2006 link wap	0.1228
14 March 2006 link wap	0.1231
13 March 2006 link wap	0.1217
10 March 2006 link wap	0.1215
09 March 2006 link wap	0.122
08 March 2006 link wap	0.1213
07 March 2006 link wap	0.1215
06 March 2006 link wap	0.122
03 March 2006 link wap	0.1219
02 March 2006 link wap	0.1227
01 March 2006 link wap	0.1229
28 February 2006 link wap	0.1229
27 February 2006 link wap	0.1238
24 February 2006 link wap	0.1236
23 February 2006 link wap	0.1234
22 February 2006 link wap	0.1227
21 February 2006 link wap	0.1228
20 February 2006 link wap	0.1234
17 February 2006 link wap	0.1238
16 February 2006 link wap	0.1245
15 February 2006 link wap	0.1241
14 February 2006 link wap	0.124
13 February 2006 link wap	0.1243
10 February 2006 link wap	0.1248
09 February 2006 link wap	0.1251
08 February 2006 link wap	0.1256
07 February 2006 link wap	0.1263
06 February 2006 link wap	0.127
03 February 2006 link wap	0.1267
02 February 2006 link wap	0.1262
01 February 2006 link wap	0.1274
31 January 2006 link wap	0.1274
30 January 2006 link wap	0.1276
27 January 2006 link wap	0.1276
26 January 2006 link wap	0.1273
25 January 2006 link wap	0.1277
24 January 2006 link wap	0.1271
23 January 2006 link wap	0.127
20 January 2006 link wap	0.1274
19 January 2006 link wap	0.1268
18 January 2006 link wap	0.1265
17 January 2006 link wap	0.1266
16 January 2006 link wap	0.1262
13 January 2006 link wap	0.126
12 January 2006 link wap	0.1266
11 January 2006 link wap	0.1264
10 January 2006 link wap	0.1267
09 January 2006 link wap	0.1273
06 January 2006 link wap	0.1274
05 January 2006 link wap	0.1274
04 January 2006 link wap	0.1267
03 January 2006 link wap	0.1266
30 December 2005 link wap	0.1267
29 December 2005 link wap	0.1275
28 December 2005 link wap	0.1277
27 December 2005 link wap	0.1266
23 December 2005 link wap	0.1265
22 December 2005 link wap	0.1268
21 December 2005 link wap	0.1265
20 December 2005 link wap	0.1265
19 December 2005 link wap	0.126
16 December 2005 link wap	0.1264
15 December 2005 link wap	0.1259
14 December 2005 link wap	0.126
13 December 2005 link wap	0.1257
12 December 2005 link wap	0.1254
09 December 2005 link wap	0.1252
08 December 2005 link wap	0.1255
07 December 2005 link wap	0.1263
06 December 2005 link wap	0.1262
05 December 2005 link wap	0.1265
02 December 2005 link wap	0.1268
30 November 2005 link wap	0.1263
29 November 2005 link wap	0.1258
28 November 2005 link wap	0.1259
25 November 2005 link wap	0.1257
24 November 2005 link wap	0.1253
23 November 2005 link wap	0.1252
22 November 2005 link wap	0.1254
21 November 2005 link wap	0.1247
18 November 2005 link wap	0.1241
17 November 2005 link wap	0.1239
16 November 2005 link wap	0.1244
15 November 2005 link wap	0.1238
14 November 2005 link wap	0.1245
11 November 2005 link wap	0.1236
10 November 2005 link wap	0.1232
09 November 2005 link wap	0.1254
08 November 2005 link wap	0.1259
07 November 2005 link wap	0.1259
04 November 2005 link wap	0.125
03 November 2005 link wap	0.124
02 November 2005 link wap	0.1235
01 November 2005 link wap	0.1235
31 October 2005 link wap	0.1233
28 October 2005 link wap	0.122
27 October 2005 link wap	0.1217
26 October 2005 link wap	0.1212
25 October 2005 link wap	0.1214
24 October 2005 link wap	0.1207
21 October 2005 link wap	0.1215
20 October 2005 link wap	0.1213
19 October 2005 link wap	0.1211
18 October 2005 link wap	0.1208
17 October 2005 link wap	0.1218
14 October 2005 link wap	0.1217
13 October 2005 link wap	0.1222
12 October 2005 link wap	0.1215
11 October 2005 link wap	0.1219
10 October 2005 link wap	0.1215
07 October 2005 link wap	0.1208
06 October 2005 link wap	0.1201
05 October 2005 link wap	0.1202
04 October 2005 link wap	0.1199
03 October 2005 link wap	0.1201
30 September 2005 link wap	0.1204
29 September 2005 link wap	0.1195
28 September 2005 link wap	0.1204
27 September 2005 link wap	0.12
26 September 2005 link wap	0.1201
23 September 2005 link wap	0.1209
22 September 2005 link wap	0.1193
21 September 2005 link wap	0.1186
20 September 2005 link wap	0.1183
19 September 2005 link wap	0.1191
16 September 2005 link wap	0.1196
15 September 2005 link wap	0.119
14 September 2005 link wap	0.1193
13 September 2005 link wap	0.1195
12 September 2005 link wap	0.1199
09 September 2005 link wap	0.1193
08 September 2005 link wap	0.12
07 September 2005 link wap	0.1196
06 September 2005 link wap	0.1202
05 September 2005 link wap	0.1208
02 September 2005 link wap	0.1198
01 September 2005 link wap	0.1194
31 August 2005 link wap	0.1187
30 August 2005 link wap	0.1185
29 August 2005 link wap	0.1192
26 August 2005 link wap	0.1192
25 August 2005 link wap	0.1179
24 August 2005 link wap	0.1184
23 August 2005 link wap	0.1188
22 August 2005 link wap	0.1201
19 August 2005 link wap	0.1213
18 August 2005 link wap	0.1218
17 August 2005 link wap	0.122
16 August 2005 link wap	0.1222
15 August 2005 link wap	0.1213
12 August 2005 link wap	0.1203
11 August 2005 link wap	0.1178
10 August 2005 link wap	0.1157
09 August 2005 link wap	0.1164
08 August 2005 link wap	0.116
05 August 2005 link wap	0.1158
04 August 2005 link wap	0.1153
03 August 2005 link wap	0.1155
02 August 2005 link wap	0.1157
01 August 2005 link wap	0.1162
29 July 2005 link wap	0.1168
28 July 2005 link wap	0.1166
27 July 2005 link wap	0.1166
26 July 2005 link wap	0.1171
25 July 2005 link wap	0.1176
22 July 2005 link wap	0.1177
21 July 2005 link wap	0.118
20 July 2005 link wap	0.1178
19 July 2005 link wap	0.1182
18 July 2005 link wap	0.118
15 July 2005 link wap	0.1179
14 July 2005 link wap	0.118
13 July 2005 link wap	0.118
12 July 2005 link wap	0.1182
11 July 2005 link wap	0.1185
08 July 2005 link wap	0.1188
07 July 2005 link wap	0.1187
06 July 2005 link wap	0.1195
05 July 2005 link wap	0.12
04 July 2005 link wap	0.12
29 June 2005 link wap	0.1201
28 June 2005 link wap	0.1202
27 June 2005 link wap	0.1205
24 June 2005 link wap	0.1208
23 June 2005 link wap	0.1212
22 June 2005 link wap	0.1211
21 June 2005 link wap	0.1208
20 June 2005 link wap	0.1204
17 June 2005 link wap	0.1209
16 June 2005 link wap	0.1208
15 June 2005 link wap	0.1208
14 June 2005 link wap	0.1205
13 June 2005 link wap	0.1206
10 June 2005 link wap	0.1205
09 June 2005 link wap	0.1205
08 June 2005 link wap	0.12
07 June 2005 link wap	0.1203
06 June 2005 link wap	0.12
03 June 2005 link wap	0.1196
02 June 2005 link wap	0.1191
01 June 2005 link wap	0.119
31 May 2005 link wap	0.1191
30 May 2005 link wap	0.1187
27 May 2005 link wap	0.1184
26 May 2005 link wap	0.1186
25 May 2005 link wap	0.1186
24 May 2005 link wap	0.1195
23 May 2005 link wap	0.1192
20 May 2005 link wap	0.1196
19 May 2005 link wap	0.1198
18 May 2005 link wap	0.1194
17 May 2005 link wap	0.1198
16 May 2005 link wap	0.1199
13 May 2005 link wap	0.1204
12 May 2005 link wap	0.1208
11 May 2005 link wap	0.1206
10 May 2005 link wap	0.1204
09 May 2005 link wap	0.1209
06 May 2005 link wap	0.1209
05 May 2005 link wap	0.1209
04 May 2005 link wap	0.1197
03 May 2005 link wap	0.1194
29 April 2005 link wap	0.1185
28 April 2005 link wap	0.1195
27 April 2005 link wap	0.1192
26 April 2005 link wap	0.1198
25 April 2005 link wap	0.1193
22 April 2005 link wap	0.1191
21 April 2005 link wap	0.12
20 April 2005 link wap	0.1205
19 April 2005 link wap	0.1198
18 April 2005 link wap	0.12
15 April 2005 link wap	0.1204
14 April 2005 link wap	0.1207
13 April 2005 link wap	0.1208
12 April 2005 link wap	0.1213
11 April 2005 link wap	0.1215
08 April 2005 link wap	0.1218
07 April 2005 link wap	0.1216
06 April 2005 link wap	0.1218
05 April 2005 link wap	0.1217
04 April 2005 link wap	0.1215
01 April 2005 link wap	0.122
31 March 2005 link wap	0.1231
30 March 2005 link wap	0.1222
29 March 2005 link wap	0.1206
28 March 2005 link wap	0.1211
25 March 2005 link wap	0.1213
24 March 2005 link wap	0.1214
23 March 2005 link wap	0.1203
22 March 2005 link wap	0.1216
21 March 2005 link wap	0.1217
18 March 2005 link wap	0.1225
17 March 2005 link wap	0.1217
16 March 2005 link wap	0.121
15 March 2005 link wap	0.1214
14 March 2005 link wap	0.122
11 March 2005 link wap	0.1217
10 March 2005 link wap	0.1226
09 March 2005 link wap	0.1227
08 March 2005 link wap	0.1216
07 March 2005 link wap	0.1225
04 March 2005 link wap	0.1232
03 March 2005 link wap	0.1232
02 March 2005 link wap	0.1232
01 March 2005 link wap	0.1221
28 February 2005 link wap	0.1225
25 February 2005 link wap	0.1213
24 February 2005 link wap	0.1217
23 February 2005 link wap	0.1227
22 February 2005 link wap	0.1218
21 February 2005 link wap	0.1196
18 February 2005 link wap	0.1206
17 February 2005 link wap	0.1266
16 February 2005 link wap	0.1257
15 February 2005 link wap	0.1218
14 February 2005 link wap	0.118
11 February 2005 link wap	0.1198
10 February 2005 link wap	0.1215
09 February 2005 link wap	0.1228
08 February 2005 link wap	0.1235
07 February 2005 link wap	0.1246
04 February 2005 link wap	0.1248
03 February 2005 link wap	0.124
02 February 2005 link wap	0.1243
01 February 2005 link wap	0.1248
31 January 2005 link wap	0.1242
28 January 2005 link wap	0.1246
27 January 2005 link wap	0.1255
26 January 2005 link wap	0.1253
25 January 2005 link wap	0.1256
24 January 2005 link wap	0.1271
21 January 2005 link wap	0.127
20 January 2005 link wap	0.1251
19 January 2005 link wap	0.1235
18 January 2005 link wap	0.123
17 January 2005 link wap	0.1239
14 January 2005 link wap	0.1255
13 January 2005 link wap	0.1257
12 January 2005 link wap	0.1252
11 January 2005 link wap	0.1268
10 January 2005 link wap	0.1279
07 January 2005 link wap	0.1283
06 January 2005 link wap	0.1271
05 January 2005 link wap	0.1272
04 January 2005 link wap	0.128
03 January 2005 link wap	0.1296
31 December 2004 link wap	0.1304
30 December 2004 link wap	0.1291
29 December 2004 link wap	0.1293
28 December 2004 link wap	0.1292
27 December 2004 link wap	0.129
24 December 2004 link wap	0.127
23 December 2004 link wap	0.1249
22 December 2004 link wap	0.1244
21 December 2004 link wap	0.1264
20 December 2004 link wap	0.127
17 December 2004 link wap	0.1264
16 December 2004 link wap	0.1261
15 December 2004 link wap	0.1284
14 December 2004 link wap	0.1287
13 December 2004 link wap	0.1287
10 December 2004 link wap	0.1255
09 December 2004 link wap	0.1249
08 December 2004 link wap	0.1243
07 December 2004 link wap	0.1235
06 December 2004 link wap	0.1233
03 December 2004 link wap	0.1212
02 December 2004 link wap	0.1238
30 November 2004 link wap	0.1242
29 November 2004 link wap	0.1257
26 November 2004 link wap	0.1272
25 November 2004 link wap	0.1272
24 November 2004 link wap	0.1274
23 November 2004 link wap	0.127
22 November 2004 link wap	0.1275
19 November 2004 link wap	0.127
18 November 2004 link wap	0.1275
17 November 2004 link wap	0.1267
16 November 2004 link wap	0.1258
15 November 2004 link wap	0.1265
12 November 2004 link wap	0.1277
11 November 2004 link wap	0.1282
10 November 2004 link wap	0.129
09 November 2004 link wap	0.1291
08 November 2004 link wap	0.1294
05 November 2004 link wap	0.1267
04 November 2004 link wap	0.1253
03 November 2004 link wap	0.1262
02 November 2004 link wap	0.1288
01 November 2004 link wap	0.1296
29 October 2004 link wap	0.1295
28 October 2004 link wap	0.1294
27 October 2004 link wap	0.1294
26 October 2004 link wap	0.1297
25 October 2004 link wap	0.1304
22 October 2004 link wap	0.1301
21 October 2004 link wap	0.1303
20 October 2004 link wap	0.1306
19 October 2004 link wap	0.1312
18 October 2004 link wap	0.1316
15 October 2004 link wap	0.1308
14 October 2004 link wap	0.1313
13 October 2004 link wap	0.1298
12 October 2004 link wap	0.1306
11 October 2004 link wap	0.1306
08 October 2004 link wap	0.1309
07 October 2004 link wap	0.1309
06 October 2004 link wap	0.1307
05 October 2004 link wap	0.1307
04 October 2004 link wap	0.1304
01 October 2004 link wap	0.1302
30 September 2004 link wap	0.1301
29 September 2004 link wap	0.13
28 September 2004 link wap	0.1303
27 September 2004 link wap	0.1302
24 September 2004 link wap	0.1302
23 September 2004 link wap	0.1307
22 September 2004 link wap	0.1302
21 September 2004 link wap	0.1308
20 September 2004 link wap	0.1314
17 September 2004 link wap	0.1307
16 September 2004 link wap	0.1307
15 September 2004 link wap	0.131
14 September 2004 link wap	0.1303
13 September 2004 link wap	0.1297
10 September 2004 link wap	0.1294
09 September 2004 link wap	0.1299
08 September 2004 link wap	0.1288
07 September 2004 link wap	0.1298
06 September 2004 link wap	0.1287
03 September 2004 link wap	0.1291
02 September 2004 link wap	0.1289
01 September 2004 link wap	0.1285
31 August 2004 link wap	0.1286
30 August 2004 link wap	0.1288
27 August 2004 link wap	0.1288
26 August 2004 link wap	0.1289
25 August 2004 link wap	0.1292
24 August 2004 link wap	0.1298
23 August 2004 link wap	0.1298
20 August 2004 link wap	0.1296
19 August 2004 link wap	0.1298
18 August 2004 link wap	0.1296
17 August 2004 link wap	0.1298
16 August 2004 link wap	0.1302
13 August 2004 link wap	0.1293
12 August 2004 link wap	0.1298
11 August 2004 link wap	0.1292
10 August 2004 link wap	0.1297
09 August 2004 link wap	0.1295
06 August 2004 link wap	0.1293
05 August 2004 link wap	0.129
04 August 2004 link wap	0.1292
03 August 2004 link wap	0.1298
02 August 2004 link wap	0.1297
30 July 2004 link wap	0.1294
29 July 2004 link wap	0.1296
28 July 2004 link wap	0.1301
27 July 2004 link wap	0.1302
26 July 2004 link wap	0.1306
23 July 2004 link wap	0.1308
22 July 2004 link wap	0.1306
21 July 2004 link wap	0.1311
20 July 2004 link wap	0.1308
19 July 2004 link wap	0.1313
16 July 2004 link wap	0.1309
15 July 2004 link wap	0.1307
14 July 2004 link wap	0.1303
13 July 2004 link wap	0.1303
12 July 2004 link wap	0.1299
09 July 2004 link wap	0.1296
08 July 2004 link wap	0.13
07 July 2004 link wap	0.1293
06 July 2004 link wap	0.1287
05 July 2004 link wap	0.1282
02 July 2004 link wap	0.1273
01 July 2004 link wap	0.1274
30 June 2004 link wap	0.1275
29 June 2004 link wap	0.1275
28 June 2004 link wap	0.1282
25 June 2004 link wap	0.1286
24 June 2004 link wap	0.1285
23 June 2004 link wap	0.1274
22 June 2004 link wap	0.1276
21 June 2004 link wap	0.1277
18 June 2004 link wap	0.1281
17 June 2004 link wap	0.1285
16 June 2004 link wap	0.1282
15 June 2004 link wap	0.1285
14 June 2004 link wap	0.1298
11 June 2004 link wap	0.1301
10 June 2004 link wap	0.1302
09 June 2004 link wap	0.1303
08 June 2004 link wap	0.1304
07 June 2004 link wap	0.1301
04 June 2004 link wap	0.13
03 June 2004 link wap	0.1296
02 June 2004 link wap	0.1296
01 June 2004 link wap	0.1288
31 May 2004 link wap	0.1289
28 May 2004 link wap	0.1283
27 May 2004 link wap	0.1278
26 May 2004 link wap	0.1286
25 May 2004 link wap	0.1287
24 May 2004 link wap	0.1283
21 May 2004 link wap	0.1279
20 May 2004 link wap	0.1273
19 May 2004 link wap	0.1276
18 May 2004 link wap	0.1275
17 May 2004 link wap	0.1267
14 May 2004 link wap	0.1269
13 May 2004 link wap	0.1261
12 May 2004 link wap	0.1263
11 May 2004 link wap	0.126
10 May 2004 link wap	0.1257
07 May 2004 link wap	0.1251
06 May 2004 link wap	0.1258
05 May 2004 link wap	0.1253
04 May 2004 link wap	0.1246
03 May 2004 link wap	0.1239
30 April 2004 link wap	0.124
29 April 2004 link wap	0.1237
28 April 2004 link wap	0.1245
27 April 2004 link wap	0.1247
26 April 2004 link wap	0.1253
23 April 2004 link wap	0.1254
22 April 2004 link wap	0.1248
21 April 2004 link wap	0.1247
20 April 2004 link wap	0.125
19 April 2004 link wap	0.1253
16 April 2004 link wap	0.1257
15 April 2004 link wap	0.127
14 April 2004 link wap	0.1267
13 April 2004 link wap	0.1267
09 April 2004 link wap	0.1257
08 April 2004 link wap	0.1251
07 April 2004 link wap	0.1249
06 April 2004 link wap	0.1249
05 April 2004 link wap	0.1246
02 April 2004 link wap	0.1246
01 April 2004 link wap	0.1249
31 March 2004 link wap	0.1243
30 March 2004 link wap	0.1232
29 March 2004 link wap	0.1233
26 March 2004 link wap	0.1232
25 March 2004 link wap	0.1231
24 March 2004 link wap	0.1224
23 March 2004 link wap	0.1208
22 March 2004 link wap	0.1209
19 March 2004 link wap	0.1205
18 March 2004 link wap	0.1207
17 March 2004 link wap	0.1202
16 March 2004 link wap	0.1204
15 March 2004 link wap	0.1207
12 March 2004 link wap	0.1207
11 March 2004 link wap	0.1202
10 March 2004 link wap	0.1203
09 March 2004 link wap	0.1211
08 March 2004 link wap	0.1205
05 March 2004 link wap	0.1203
04 March 2004 link wap	0.1211
03 March 2004 link wap	0.121
02 March 2004 link wap	0.1223
01 March 2004 link wap	0.1223
27 February 2004 link wap	0.1232
26 February 2004 link wap	0.1238
25 February 2004 link wap	0.1238
24 February 2004 link wap	0.1236
23 February 2004 link wap	0.1244
20 February 2004 link wap	0.1243
19 February 2004 link wap	0.1235
18 February 2004 link wap	0.124
17 February 2004 link wap	0.1244
16 February 2004 link wap	0.1247
13 February 2004 link wap	0.125
12 February 2004 link wap	0.1239
11 February 2004 link wap	0.1236
10 February 2004 link wap	0.1232
09 February 2004 link wap	0.1234
06 February 2004 link wap	0.1232
05 February 2004 link wap	0.123
04 February 2004 link wap	0.1219
03 February 2004 link wap	0.1213
02 February 2004 link wap	0.122
30 January 2004 link wap	0.1218
29 January 2004 link wap	0.1223
28 January 2004 link wap	0.1236
27 January 2004 link wap	0.124
26 January 2004 link wap	0.1243
23 January 2004 link wap	0.1245
22 January 2004 link wap	0.1251
21 January 2004 link wap	0.1247
20 January 2004 link wap	0.1255
19 January 2004 link wap	0.1249
16 January 2004 link wap	0.1257
15 January 2004 link wap	0.1264
14 January 2004 link wap	0.1265
13 January 2004 link wap	0.127
12 January 2004 link wap	0.1268
09 January 2004 link wap	0.1268
08 January 2004 link wap	0.1275
07 January 2004 link wap	0.1274
06 January 2004 link wap	0.128
05 January 2004 link wap	0.1274
31 December 2003 link wap	0.1266
30 December 2003 link wap	0.126
29 December 2003 link wap	0.1249
24 December 2003 link wap	0.1247
23 December 2003 link wap	0.1239
22 December 2003 link wap	0.125
19 December 2003 link wap	0.1254
18 December 2003 link wap	0.1257
17 December 2003 link wap	0.1256
16 December 2003 link wap	0.1265
15 December 2003 link wap	0.1265
12 December 2003 link wap	0.1264
11 December 2003 link wap	0.1266
10 December 2003 link wap	0.1263
09 December 2003 link wap	0.1262
08 December 2003 link wap	0.1255
05 December 2003 link wap	0.1247
04 December 2003 link wap	0.125
03 December 2003 link wap	0.1244
02 December 2003 link wap	0.1245
28 November 2003 link wap	0.1253
27 November 2003 link wap	0.1258
26 November 2003 link wap	0.1259
25 November 2003 link wap	0.1257
24 November 2003 link wap	0.126
21 November 2003 link wap	0.1258
20 November 2003 link wap	0.1258
19 November 2003 link wap	0.1258
18 November 2003 link wap	0.1243
17 November 2003 link wap	0.1247
14 November 2003 link wap	0.1247
13 November 2003 link wap	0.1249
12 November 2003 link wap	0.1245
11 November 2003 link wap	0.1249
10 November 2003 link wap	0.1246
07 November 2003 link wap	0.1245
06 November 2003 link wap	0.1239
05 November 2003 link wap	0.1241
04 November 2003 link wap	0.123
03 November 2003 link wap	0.1231
31 October 2003 link wap	0.1232
30 October 2003 link wap	0.1229
29 October 2003 link wap	0.1218
28 October 2003 link wap	0.1218
27 October 2003 link wap	0.121
24 October 2003 link wap	0.1212
23 October 2003 link wap	0.1219
22 October 2003 link wap	0.1218
21 October 2003 link wap	0.1221
20 October 2003 link wap	0.1223
17 October 2003 link wap	0.122
16 October 2003 link wap	0.121
15 October 2003 link wap	0.1211
14 October 2003 link wap	0.1207
13 October 2003 link wap	0.1212
10 October 2003 link wap	0.1205
09 October 2003 link wap	0.1206
08 October 2003 link wap	0.121
07 October 2003 link wap	0.1211
06 October 2003 link wap	0.1206
03 October 2003 link wap	0.1203
02 October 2003 link wap	0.1206
01 October 2003 link wap	0.1207
30 September 2003 link wap	0.1208
29 September 2003 link wap	0.1204
26 September 2003 link wap	0.1209
25 September 2003 link wap	0.1201
24 September 2003 link wap	0.1207
23 September 2003 link wap	0.1201
22 September 2003 link wap	0.1198
19 September 2003 link wap	0.1184
18 September 2003 link wap	0.1167
17 September 2003 link wap	0.1162
16 September 2003 link wap	0.1159
12 September 2003 link wap	0.1162
11 September 2003 link wap	0.1158
10 September 2003 link wap	0.1154
09 September 2003 link wap	0.1149
08 September 2003 link wap	0.1146
05 September 2003 link wap	0.1149
04 September 2003 link wap	0.1152
03 September 2003 link wap	0.1152
02 September 2003 link wap	0.115
01 September 2003 link wap	0.1149
29 August 2003 link wap	0.1148
28 August 2003 link wap	0.1138
27 August 2003 link wap	0.1135
26 August 2003 link wap	0.1134
25 August 2003 link wap	0.1137
22 August 2003 link wap	0.1141
21 August 2003 link wap	0.1141
20 August 2003 link wap	0.1145
19 August 2003 link wap	0.1149
18 August 2003 link wap	0.1155
15 August 2003 link wap	0.1161
14 August 2003 link wap	0.1163
13 August 2003 link wap	0.1162
12 August 2003 link wap	0.1159
11 August 2003 link wap	0.1165
08 August 2003 link wap	0.1166
07 August 2003 link wap	0.1165
06 August 2003 link wap	0.1163
05 August 2003 link wap	0.1161
04 August 2003 link wap	0.1158
01 August 2003 link wap	0.1152
31 July 2003 link wap	0.1155
30 July 2003 link wap	0.1167
29 July 2003 link wap	0.1168
28 July 2003 link wap	0.1163
25 July 2003 link wap	0.1158
24 July 2003 link wap	0.1155
23 July 2003 link wap	0.1143
22 July 2003 link wap	0.1144
21 July 2003 link wap	0.1143
18 July 2003 link wap	0.1147
17 July 2003 link wap	0.1147
16 July 2003 link wap	0.1152
15 July 2003 link wap	0.1164
14 July 2003 link wap	0.1164
11 July 2003 link wap	0.1174
10 July 2003 link wap	0.1176
09 July 2003 link wap	0.1178
08 July 2003 link wap	0.1179
07 July 2003 link wap	0.1186
04 July 2003 link wap	0.1189
03 July 2003 link wap	0.1189
02 July 2003 link wap	0.1194
01 July 2003 link wap	0.1199
30 June 2003 link wap	0.1194
27 June 2003 link wap	0.1195
26 June 2003 link wap	0.1198
25 June 2003 link wap	0.1199
24 June 2003 link wap	0.12
23 June 2003 link wap	0.1204
20 June 2003 link wap	0.1211
19 June 2003 link wap	0.1211
18 June 2003 link wap	0.1219
17 June 2003 link wap	0.1219
16 June 2003 link wap	0.1225
13 June 2003 link wap	0.1225
12 June 2003 link wap	0.1222
11 June 2003 link wap	0.1221
10 June 2003 link wap	0.1222
09 June 2003 link wap	0.1221
06 June 2003 link wap	0.1222
05 June 2003 link wap	0.1205
04 June 2003 link wap	0.1208
03 June 2003 link wap	0.1216
02 June 2003 link wap	0.1212
30 May 2003 link wap	0.1215
29 May 2003 link wap	0.1204
28 May 2003 link wap	0.1205
27 May 2003 link wap	0.1205
26 May 2003 link wap	0.1202
23 May 2003 link wap	0.1202
22 May 2003 link wap	0.1201
21 May 2003 link wap	0.1199
20 May 2003 link wap	0.1198
19 May 2003 link wap	0.1204
16 May 2003 link wap	0.1195
15 May 2003 link wap	0.1196
14 May 2003 link wap	0.1192
13 May 2003 link wap	0.1192
12 May 2003 link wap	0.1197
09 May 2003 link wap	0.1194
08 May 2003 link wap	0.1196
07 May 2003 link wap	0.1197
06 May 2003 link wap	0.1198
05 May 2003 link wap	0.1195
02 May 2003 link wap	0.1186
30 April 2003 link wap	0.1174
29 April 2003 link wap	0.1164
25 April 2003 link wap	0.1161
24 April 2003 link wap	0.1157
23 April 2003 link wap	0.1153
22 April 2003 link wap	0.1158
21 April 2003 link wap	0.1157
18 April 2003 link wap	0.1162
17 April 2003 link wap	0.1166
16 April 2003 link wap	0.1164
15 April 2003 link wap	0.116
14 April 2003 link wap	0.1158
11 April 2003 link wap	0.1164
10 April 2003 link wap	0.1166
09 April 2003 link wap	0.1165
08 April 2003 link wap	0.1153
07 April 2003 link wap	0.115
04 April 2003 link wap	0.1143
03 April 2003 link wap	0.1136
02 April 2003 link wap	0.113
01 April 2003 link wap	0.113
31 March 2003 link wap	0.1133
28 March 2003 link wap	0.1127
27 March 2003 link wap	0.1129
26 March 2003 link wap	0.1129
25 March 2003 link wap	0.1133
24 March 2003 link wap	0.1131
21 March 2003 link wap	0.113
20 March 2003 link wap	0.1122
19 March 2003 link wap	0.1122
18 March 2003 link wap	0.1123
17 March 2003 link wap	0.1119
14 March 2003 link wap	0.1122
13 March 2003 link wap	0.1131
12 March 2003 link wap	0.1135
11 March 2003 link wap	0.1134
10 March 2003 link wap	0.1135
07 March 2003 link wap	0.1133
06 March 2003 link wap	0.113
05 March 2003 link wap	0.1131
04 March 2003 link wap	0.1127
03 March 2003 link wap	0.1121
28 February 2003 link wap	0.1127
27 February 2003 link wap	0.113
26 February 2003 link wap	0.1124
25 February 2003 link wap	0.1129
24 February 2003 link wap	0.1113
21 February 2003 link wap	0.1122
20 February 2003 link wap	0.1111
19 February 2003 link wap	0.1107
18 February 2003 link wap	0.1111
17 February 2003 link wap	0.1114
14 February 2003 link wap	0.1125
13 February 2003 link wap	0.112
12 February 2003 link wap	0.1105
11 February 2003 link wap	0.1105
10 February 2003 link wap	0.1121
07 February 2003 link wap	0.112
06 February 2003 link wap	0.1127
05 February 2003 link wap	0.1132
04 February 2003 link wap	0.1132
03 February 2003 link wap	0.1126
31 January 2003 link wap	0.1135
30 January 2003 link wap	0.1137
29 January 2003 link wap	0.1146
28 January 2003 link wap	0.1145
27 January 2003 link wap	0.1148
24 January 2003 link wap	0.1143
23 January 2003 link wap	0.1135
22 January 2003 link wap	0.1138
21 January 2003 link wap	0.1143
20 January 2003 link wap	0.1139
17 January 2003 link wap	0.1137
16 January 2003 link wap	0.113
15 January 2003 link wap	0.111
14 January 2003 link wap	0.1121
13 January 2003 link wap	0.1113
10 January 2003 link wap	0.1123
09 January 2003 link wap	0.1122
08 January 2003 link wap	0.1119
07 January 2003 link wap	0.1116
06 January 2003 link wap	0.1119
30 December 2002 link wap	0.1111
27 December 2002 link wap	0.1109
24 December 2002 link wap	0.1101
23 December 2002 link wap	0.1097
20 December 2002 link wap	0.1105
19 December 2002 link wap	0.1106
18 December 2002 link wap	0.1109
17 December 2002 link wap	0.1114
16 December 2002 link wap	0.1105
13 December 2002 link wap	0.1108
12 December 2002 link wap	0.11
11 December 2002 link wap	0.1097
10 December 2002 link wap	0.1096
09 December 2002 link wap	0.1095
06 December 2002 link wap	0.1091
05 December 2002 link wap	0.1088
04 December 2002 link wap	0.1083
03 December 2002 link wap	0.108
02 December 2002 link wap	0.1081
29 November 2002 link wap	0.1081
28 November 2002 link wap	0.1076
27 November 2002 link wap	0.1075
26 November 2002 link wap	0.1078
25 November 2002 link wap	0.1088
22 November 2002 link wap	0.1098
21 November 2002 link wap	0.1096
20 November 2002 link wap	0.1096
19 November 2002 link wap	0.1109
18 November 2002 link wap	0.1106
15 November 2002 link wap	0.1102
14 November 2002 link wap	0.11
13 November 2002 link wap	0.1101
12 November 2002 link wap	0.1106
11 November 2002 link wap	0.1108
08 November 2002 link wap	0.1096
07 November 2002 link wap	0.1086
06 November 2002 link wap	0.1084
05 November 2002 link wap	0.1091
04 November 2002 link wap	0.1084
01 November 2002 link wap	0.1076
31 October 2002 link wap	0.1076
30 October 2002 link wap	0.1066
29 October 2002 link wap	0.1066
28 October 2002 link wap	0.1053
25 October 2002 link wap	0.105
24 October 2002 link wap	0.1054
23 October 2002 link wap	0.1058
22 October 2002 link wap	0.1064
21 October 2002 link wap	0.1063
18 October 2002 link wap	0.1059
17 October 2002 link wap	0.1046
16 October 2002 link wap	0.1055
15 October 2002 link wap	0.106
14 October 2002 link wap	0.1065
11 October 2002 link wap	0.1066
10 October 2002 link wap	0.1072
09 October 2002 link wap	0.106
08 October 2002 link wap	0.1068
07 October 2002 link wap	0.1069
04 October 2002 link wap	0.1074
03 October 2002 link wap	0.1076
02 October 2002 link wap	0.1073
01 October 2002 link wap	0.1075
30 September 2002 link wap	0.1073
27 September 2002 link wap	0.1066
26 September 2002 link wap	0.1067
25 September 2002 link wap	0.1067
24 September 2002 link wap	0.1068
23 September 2002 link wap	0.1083
20 September 2002 link wap	0.1089
19 September 2002 link wap	0.108
18 September 2002 link wap	0.1071
17 September 2002 link wap	0.1049
16 September 2002 link wap	0.1057
13 September 2002 link wap	0.1078
12 September 2002 link wap	0.108
11 September 2002 link wap	0.1085
10 September 2002 link wap	0.1087
09 September 2002 link wap	0.1076
06 September 2002 link wap	0.1084
05 September 2002 link wap	0.1083
04 September 2002 link wap	0.1079
03 September 2002 link wap	0.1081
02 September 2002 link wap	0.1078
30 August 2002 link wap	0.1074
29 August 2002 link wap	0.1075
28 August 2002 link wap	0.1065
27 August 2002 link wap	0.106
26 August 2002 link wap	0.1053
23 August 2002 link wap	0.1044
22 August 2002 link wap	0.1042
21 August 2002 link wap	0.1049
20 August 2002 link wap	0.1056
19 August 2002 link wap	0.1038
16 August 2002 link wap	0.1038
15 August 2002 link wap	0.1032
14 August 2002 link wap	0.1044
13 August 2002 link wap	0.1034
12 August 2002 link wap	0.1035
09 August 2002 link wap	0.1045
08 August 2002 link wap	0.1044
07 August 2002 link wap	0.1051
06 August 2002 link wap	0.1057
05 August 2002 link wap	0.1068
02 August 2002 link wap	0.1069
01 August 2002 link wap	0.106
31 July 2002 link wap	0.1063
30 July 2002 link wap	0.1066
29 July 2002 link wap	0.1057
26 July 2002 link wap	0.1068
25 July 2002 link wap	0.1077
24 July 2002 link wap	0.1074
23 July 2002 link wap	0.1074
22 July 2002 link wap	0.1095
19 July 2002 link wap	0.1112
18 July 2002 link wap	0.1108
17 July 2002 link wap	0.1119
16 July 2002 link wap	0.1133
15 July 2002 link wap	0.1119
12 July 2002 link wap	0.1111
11 July 2002 link wap	0.1112
10 July 2002 link wap	0.1132
09 July 2002 link wap	0.1123
08 July 2002 link wap	0.1114
05 July 2002 link wap	0.1104
04 July 2002 link wap	0.1106
03 July 2002 link wap	0.1107
02 July 2002 link wap	0.1115
01 July 2002 link wap	0.1127
28 June 2002 link wap	0.1132
27 June 2002 link wap	0.1099
26 June 2002 link wap	0.1104
25 June 2002 link wap	0.1085
24 June 2002 link wap	0.1074
21 June 2002 link wap	0.1058
20 June 2002 link wap	0.1046
19 June 2002 link wap	0.1047
18 June 2002 link wap	0.104
17 June 2002 link wap	0.1034
14 June 2002 link wap	0.1044
13 June 2002 link wap	0.1032
12 June 2002 link wap	0.1039
11 June 2002 link wap	0.1032
10 June 2002 link wap	0.1031
07 June 2002 link wap	0.103
06 June 2002 link wap	0.1024
05 June 2002 link wap	0.1025
04 June 2002 link wap	0.104
03 June 2002 link wap	0.1028
31 May 2002 link wap	0.1033
30 May 2002 link wap	0.1028
29 May 2002 link wap	0.102
28 May 2002 link wap	0.1019
27 May 2002 link wap	0.101
24 May 2002 link wap	0.1008
23 May 2002 link wap	0.1015
22 May 2002 link wap	0.1007
21 May 2002 link wap	0.1005
20 May 2002 link wap	0.1008
17 May 2002 link wap	0.1005
16 May 2002 link wap	0.1005
15 May 2002 link wap	0.0998
14 May 2002 link wap	0.0994
13 May 2002 link wap	0.0998
10 May 2002 link wap	0.0997
09 May 2002 link wap	0.0992
08 May 2002 link wap	0.0997
07 May 2002 link wap	0.1
30 April 2002 link wap	0.0987
29 April 2002 link wap	0.0994
26 April 2002 link wap	0.0985
25 April 2002 link wap	0.0986
24 April 2002 link wap	0.0979
23 April 2002 link wap	0.0981
22 April 2002 link wap	0.0983
19 April 2002 link wap	0.0983
18 April 2002 link wap	0.0973
17 April 2002 link wap	0.0973
16 April 2002 link wap	0.0967
15 April 2002 link wap	0.097
12 April 2002 link wap	0.0963
11 April 2002 link wap	0.0963
10 April 2002 link wap	0.0954
09 April 2002 link wap	0.0948
08 April 2002 link wap	0.0939
05 April 2002 link wap	0.0945
04 April 2002 link wap	0.0952
03 April 2002 link wap	0.0944
02 April 2002 link wap	0.0941
01 April 2002 link wap	0.0929
29 March 2002 link wap	0.0928
28 March 2002 link wap	0.0921
27 March 2002 link wap	0.0925
26 March 2002 link wap	0.0925
25 March 2002 link wap	0.0932
22 March 2002 link wap	0.0934
21 March 2002 link wap	0.0933
20 March 2002 link wap	0.0919
19 March 2002 link wap	0.0919
18 March 2002 link wap	0.0915
15 March 2002 link wap	0.0917
14 March 2002 link wap	0.0912
13 March 2002 link wap	0.0905
12 March 2002 link wap	0.0904
11 March 2002 link wap	0.0905
08 March 2002 link wap	0.0908
07 March 2002 link wap	0.0907
06 March 2002 link wap	0.09
05 March 2002 link wap	0.0896
04 March 2002 link wap	0.0894
01 March 2002 link wap	0.0895
28 February 2002 link wap	0.0892
27 February 2002 link wap	0.0886
26 February 2002 link wap	0.0884
25 February 2002 link wap	0.0895
22 February 2002 link wap	0.089
21 February 2002 link wap	0.0889
20 February 2002 link wap	0.0884
19 February 2002 link wap	0.0876
18 February 2002 link wap	0.088
15 February 2002 link wap	0.0883
14 February 2002 link wap	0.0883
13 February 2002 link wap	0.0886
12 February 2002 link wap	0.0886
11 February 2002 link wap	0.0886
08 February 2002 link wap	0.0883
07 February 2002 link wap	0.0872
06 February 2002 link wap	0.0873
05 February 2002 link wap	0.0879
04 February 2002 link wap	0.0873
01 February 2002 link wap	0.0867
31 January 2002 link wap	0.0872
30 January 2002 link wap	0.0872
29 January 2002 link wap	0.0871
28 January 2002 link wap	0.0864
26 January 2002 link wap	0.0865
25 January 2002 link wap	0.0867
24 January 2002 link wap	0.087
23 January 2002 link wap	0.0878
22 January 2002 link wap	0.0879
21 January 2002 link wap	0.0882
19 January 2002 link wap	0.0886
18 January 2002 link wap	0.0886
17 January 2002 link wap	0.0878
16 January 2002 link wap	0.088
15 January 2002 link wap	0.0886
14 January 2002 link wap	0.0884
11 January 2002 link wap	0.0897
10 January 2002 link wap	0.0895
09 January 2002 link wap	0.0885
08 January 2002 link wap	0.0887
07 January 2002 link wap	0.0897
04 January 2002 link wap	0.0898
03 January 2002 link wap	0.0908
28 December 2001 link wap	0.0873
27 December 2001 link wap	0.086
21 December 2001 link wap	0.0868
20 December 2001 link wap	0.0876
19 December 2001 link wap	0.0878
18 December 2001 link wap	0.0895
17 December 2001 link wap	0.0887
14 December 2001 link wap	0.0873
13 December 2001 link wap	0.0872
12 December 2001 link wap	0.0866
11 December 2001 link wap	0.0862
10 December 2001 link wap	0.0857
07 December 2001 link wap	0.0858
06 December 2001 link wap	0.0851
05 December 2001 link wap	0.0852
04 December 2001 link wap	0.0849
03 December 2001 link wap	0.0851
30 November 2001 link wap	0.0845
29 November 2001 link wap	0.0842
28 November 2001 link wap	0.0838
27 November 2001 link wap	0.0835
26 November 2001 link wap	0.0837
23 November 2001 link wap	0.0833
22 November 2001 link wap	0.083
21 November 2001 link wap	0.083
20 November 2001 link wap	0.0835
19 November 2001 link wap	0.0832
16 November 2001 link wap	0.0833
15 November 2001 link wap	0.0831
14 November 2001 link wap	0.0827
13 November 2001 link wap	0.0832
12 November 2001 link wap	0.0838

• Afisati datele de acum 1 luna
• Afisati datele de acum 3 luni
• Afisati datele de acum 1 an
• Afisati toate datele
• Export CSV czk
• Export Excel czk
• Cursuri medii czk
• Grafice 1 luna czk