Istoric czk BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.1968 |
| 15 April 2024 link wap | 0.1965 |
| 12 April 2024 link wap | 0.196 |
| 11 April 2024 link wap | 0.1958 |
| 10 April 2024 link wap | 0.196 |
| 09 April 2024 link wap | 0.1958 |
| 08 April 2024 link wap | 0.1962 |
| 05 April 2024 link wap | 0.1963 |
| 04 April 2024 link wap | 0.1965 |
| 03 April 2024 link wap | 0.1963 |
| 02 April 2024 link wap | 0.1962 |
| 01 April 2024 link wap | 0.1965 |
| 29 March 2024 link wap | 0.1965 |
| 28 March 2024 link wap | 0.1964 |
| 27 March 2024 link wap | 0.1966 |
| 26 March 2024 link wap | 0.1968 |
| 25 March 2024 link wap | 0.1966 |
| 22 March 2024 link wap | 0.196 |
| 21 March 2024 link wap | 0.1971 |
| 20 March 2024 link wap | 0.1966 |
| 19 March 2024 link wap | 0.1971 |
| 18 March 2024 link wap | 0.1974 |
| 15 March 2024 link wap | 0.1974 |
| 14 March 2024 link wap | 0.197 |
| 13 March 2024 link wap | 0.1965 |
| 12 March 2024 link wap | 0.1964 |
| 11 March 2024 link wap | 0.1966 |
| 08 March 2024 link wap | 0.1961 |
| 07 March 2024 link wap | 0.1959 |
| 06 March 2024 link wap | 0.1963 |
| 05 March 2024 link wap | 0.1959 |
| 04 March 2024 link wap | 0.1961 |
| 01 March 2024 link wap | 0.1961 |
| 29 February 2024 link wap | 0.1959 |
| 28 February 2024 link wap | 0.1962 |
| 27 February 2024 link wap | 0.1963 |
| 26 February 2024 link wap | 0.1962 |
| 23 February 2024 link wap | 0.196 |
| 22 February 2024 link wap | 0.1966 |
| 21 February 2024 link wap | 0.196 |
| 20 February 2024 link wap | 0.1954 |
| 19 February 2024 link wap | 0.1956 |
| 16 February 2024 link wap | 0.1959 |
| 15 February 2024 link wap | 0.196 |
| 14 February 2024 link wap | 0.1964 |
| 13 February 2024 link wap | 0.1972 |
| 12 February 2024 link wap | 0.1974 |
| 09 February 2024 link wap | 0.1976 |
| 08 February 2024 link wap | 0.1994 |
| 07 February 2024 link wap | 0.1994 |
| 06 February 2024 link wap | 0.1994 |
| 05 February 2024 link wap | 0.1996 |
| 02 February 2024 link wap | 0.1997 |
| 01 February 2024 link wap | 0.1999 |
| 31 January 2024 link wap | 0.2003 |
| 30 January 2024 link wap | 0.2004 |
| 29 January 2024 link wap | 0.2009 |
| 26 January 2024 link wap | 0.2012 |
| 25 January 2024 link wap | 0.2006 |
| 23 January 2024 link wap | 0.2005 |
| 22 January 2024 link wap | 0.201 |
| 19 January 2024 link wap | 0.2008 |
| 18 January 2024 link wap | 0.2011 |
| 17 January 2024 link wap | 0.2008 |
| 16 January 2024 link wap | 0.2013 |
| 15 January 2024 link wap | 0.2013 |
| 12 January 2024 link wap | 0.2017 |
| 11 January 2024 link wap | 0.2017 |
| 10 January 2024 link wap | 0.2023 |
| 09 January 2024 link wap | 0.2022 |
| 08 January 2024 link wap | 0.2027 |
| 05 January 2024 link wap | 0.2018 |
| 04 January 2024 link wap | 0.2017 |
| 03 January 2024 link wap | 0.2016 |
| 29 December 2023 link wap | 0.2013 |
| 28 December 2023 link wap | 0.2015 |
| 27 December 2023 link wap | 0.2019 |
| 22 December 2023 link wap | 0.2024 |
| 21 December 2023 link wap | 0.2029 |
| 20 December 2023 link wap | 0.2026 |
| 19 December 2023 link wap | 0.2027 |
| 18 December 2023 link wap | 0.2024 |
| 15 December 2023 link wap | 0.2034 |
| 14 December 2023 link wap | 0.2032 |
| 13 December 2023 link wap | 0.2031 |
| 12 December 2023 link wap | 0.2035 |
| 11 December 2023 link wap | 0.2042 |
| 08 December 2023 link wap | 0.204 |
| 07 December 2023 link wap | 0.204 |
| 06 December 2023 link wap | 0.2043 |
| 05 December 2023 link wap | 0.2036 |
| 04 December 2023 link wap | 0.204 |
| 29 November 2023 link wap | 0.2047 |
| 28 November 2023 link wap | 0.2044 |
| 27 November 2023 link wap | 0.2039 |
| 24 November 2023 link wap | 0.2037 |
| 23 November 2023 link wap | 0.2039 |
| 22 November 2023 link wap | 0.2029 |
| 21 November 2023 link wap | 0.2028 |
| 20 November 2023 link wap | 0.2028 |
| 17 November 2023 link wap | 0.2034 |
| 15 November 2023 link wap | 0.2028 |
| 14 November 2023 link wap | 0.2025 |
| 13 November 2023 link wap | 0.202 |
| 10 November 2023 link wap | 0.2028 |
| 09 November 2023 link wap | 0.202 |
| 08 November 2023 link wap | 0.2017 |
| 07 November 2023 link wap | 0.202 |
| 06 November 2023 link wap | 0.2034 |
| 03 November 2023 link wap | 0.2032 |
| 02 November 2023 link wap | 0.2018 |
| 01 November 2023 link wap | 0.2016 |
| 31 October 2023 link wap | 0.2024 |
| 30 October 2023 link wap | 0.2014 |
| 27 October 2023 link wap | 0.2015 |
| 26 October 2023 link wap | 0.2008 |
| 25 October 2023 link wap | 0.2011 |
| 24 October 2023 link wap | 0.2015 |
| 23 October 2023 link wap | 0.2016 |
| 20 October 2023 link wap | 0.2015 |
| 19 October 2023 link wap | 0.2012 |
| 18 October 2023 link wap | 0.2017 |
| 17 October 2023 link wap | 0.2016 |
| 16 October 2023 link wap | 0.2011 |
| 13 October 2023 link wap | 0.2015 |
| 12 October 2023 link wap | 0.202 |
| 11 October 2023 link wap | 0.2022 |
| 10 October 2023 link wap | 0.2026 |
| 09 October 2023 link wap | 0.2033 |
| 06 October 2023 link wap | 0.203 |
| 05 October 2023 link wap | 0.2038 |
| 04 October 2023 link wap | 0.2038 |
| 03 October 2023 link wap | 0.2033 |
| 02 October 2023 link wap | 0.2036 |
| 29 September 2023 link wap | 0.2041 |
| 28 September 2023 link wap | 0.204 |
| 27 September 2023 link wap | 0.2034 |
| 26 September 2023 link wap | 0.2039 |
| 25 September 2023 link wap | 0.2036 |
| 22 September 2023 link wap | 0.2037 |
| 21 September 2023 link wap | 0.2034 |
| 20 September 2023 link wap | 0.2038 |
| 19 September 2023 link wap | 0.2032 |
| 18 September 2023 link wap | 0.2032 |
| 15 September 2023 link wap | 0.2031 |
| 14 September 2023 link wap | 0.2033 |
| 13 September 2023 link wap | 0.2031 |
| 12 September 2023 link wap | 0.202 |
| 11 September 2023 link wap | 0.2033 |
| 07 September 2023 link wap | 0.2037 |
| 06 September 2023 link wap | 0.2048 |
| 05 September 2023 link wap | 0.205 |
| 04 September 2023 link wap | 0.2051 |
| 01 September 2023 link wap | 0.205 |
| 31 August 2023 link wap | 0.205 |
| 30 August 2023 link wap | 0.2052 |
| 29 August 2023 link wap | 0.2045 |
| 28 August 2023 link wap | 0.2045 |
| 25 August 2023 link wap | 0.2046 |
| 24 August 2023 link wap | 0.2045 |
| 23 August 2023 link wap | 0.2048 |
| 22 August 2023 link wap | 0.2057 |
| 21 August 2023 link wap | 0.2058 |
| 18 August 2023 link wap | 0.2055 |
| 17 August 2023 link wap | 0.2047 |
| 16 August 2023 link wap | 0.205 |
| 14 August 2023 link wap | 0.2055 |
| 11 August 2023 link wap | 0.2046 |
| 10 August 2023 link wap | 0.2038 |
| 09 August 2023 link wap | 0.2037 |
| 08 August 2023 link wap | 0.2042 |
| 07 August 2023 link wap | 0.2041 |
| 04 August 2023 link wap | 0.2045 |
| 03 August 2023 link wap | 0.2058 |
| 02 August 2023 link wap | 0.2064 |
| 01 August 2023 link wap | 0.2059 |
| 31 July 2023 link wap | 0.2063 |
| 28 July 2023 link wap | 0.2048 |
| 27 July 2023 link wap | 0.205 |
| 26 July 2023 link wap | 0.2047 |
| 25 July 2023 link wap | 0.2043 |
| 24 July 2023 link wap | 0.2043 |
| 21 July 2023 link wap | 0.2054 |
| 20 July 2023 link wap | 0.2063 |
| 19 July 2023 link wap | 0.2066 |
| 18 July 2023 link wap | 0.208 |
| 17 July 2023 link wap | 0.2079 |
| 13 July 2023 link wap | 0.208 |
| 12 July 2023 link wap | 0.2076 |
| 11 July 2023 link wap | 0.2075 |
| 10 July 2023 link wap | 0.2076 |
| 07 July 2023 link wap | 0.207 |
| 06 July 2023 link wap | 0.2079 |
| 05 July 2023 link wap | 0.2081 |
| 04 July 2023 link wap | 0.2086 |
| 03 July 2023 link wap | 0.2086 |
| 30 June 2023 link wap | 0.209 |
| 29 June 2023 link wap | 0.2096 |
| 28 June 2023 link wap | 0.2095 |
| 27 June 2023 link wap | 0.2102 |
| 26 June 2023 link wap | 0.2095 |
| 23 June 2023 link wap | 0.2093 |
| 21 June 2023 link wap | 0.2088 |
| 20 June 2023 link wap | 0.2089 |
| 16 June 2023 link wap | 0.2084 |
| 15 June 2023 link wap | 0.2084 |
| 14 June 2023 link wap | 0.2078 |
| 13 June 2023 link wap | 0.2082 |
| 12 June 2023 link wap | 0.2091 |
| 09 June 2023 link wap | 0.2095 |
| 08 June 2023 link wap | 0.2099 |
| 07 June 2023 link wap | 0.2099 |
| 06 June 2023 link wap | 0.2109 |
| 02 June 2023 link wap | 0.2096 |
| 31 May 2023 link wap | 0.2095 |
| 29 May 2023 link wap | 0.2093 |
| 26 May 2023 link wap | 0.2096 |
| 25 May 2023 link wap | 0.2095 |
| 24 May 2023 link wap | 0.2096 |
| 23 May 2023 link wap | 0.21 |
| 22 May 2023 link wap | 0.21 |
| 19 May 2023 link wap | 0.2097 |
| 18 May 2023 link wap | 0.2098 |
| 17 May 2023 link wap | 0.2097 |
| 16 May 2023 link wap | 0.209 |
| 15 May 2023 link wap | 0.209 |
| 12 May 2023 link wap | 0.2088 |
| 11 May 2023 link wap | 0.2098 |
| 10 May 2023 link wap | 0.2101 |
| 09 May 2023 link wap | 0.2105 |
| 08 May 2023 link wap | 0.2103 |
| 05 May 2023 link wap | 0.2103 |
| 04 May 2023 link wap | 0.2099 |
| 03 May 2023 link wap | 0.2094 |
| 02 May 2023 link wap | 0.2091 |
| 28 April 2023 link wap | 0.2101 |
| 27 April 2023 link wap | 0.2104 |
| 26 April 2023 link wap | 0.2105 |
| 25 April 2023 link wap | 0.2101 |
| 24 April 2023 link wap | 0.2104 |
| 21 April 2023 link wap | 0.2099 |
| 20 April 2023 link wap | 0.2097 |
| 19 April 2023 link wap | 0.2104 |
| 18 April 2023 link wap | 0.2113 |
| 13 April 2023 link wap | 0.2118 |
| 12 April 2023 link wap | 0.2105 |
| 11 April 2023 link wap | 0.2108 |
| 10 April 2023 link wap | 0.2106 |
| 07 April 2023 link wap | 0.2108 |
| 06 April 2023 link wap | 0.2106 |
| 05 April 2023 link wap | 0.2104 |
| 04 April 2023 link wap | 0.2108 |
| 03 April 2023 link wap | 0.2107 |
| 31 March 2023 link wap | 0.2103 |
| 30 March 2023 link wap | 0.2104 |
| 29 March 2023 link wap | 0.2093 |
| 28 March 2023 link wap | 0.2084 |
| 27 March 2023 link wap | 0.2081 |
| 24 March 2023 link wap | 0.2078 |
| 23 March 2023 link wap | 0.2079 |
| 22 March 2023 link wap | 0.2071 |
| 21 March 2023 link wap | 0.2062 |
| 20 March 2023 link wap | 0.2051 |
| 17 March 2023 link wap | 0.2054 |
| 16 March 2023 link wap | 0.2052 |
| 15 March 2023 link wap | 0.2059 |
| 14 March 2023 link wap | 0.207 |
| 13 March 2023 link wap | 0.207 |
| 10 March 2023 link wap | 0.2075 |
| 09 March 2023 link wap | 0.2082 |
| 08 March 2023 link wap | 0.208 |
| 07 March 2023 link wap | 0.2093 |
| 06 March 2023 link wap | 0.209 |
| 03 March 2023 link wap | 0.2095 |
| 02 March 2023 link wap | 0.2099 |
| 01 March 2023 link wap | 0.2102 |
| 28 February 2023 link wap | 0.2089 |
| 27 February 2023 link wap | 0.2082 |
| 24 February 2023 link wap | 0.2079 |
| 23 February 2023 link wap | 0.2072 |
| 22 February 2023 link wap | 0.2077 |
| 21 February 2023 link wap | 0.2072 |
| 20 February 2023 link wap | 0.2075 |
| 17 February 2023 link wap | 0.2067 |
| 16 February 2023 link wap | 0.207 |
| 15 February 2023 link wap | 0.2067 |
| 14 February 2023 link wap | 0.2063 |
| 13 February 2023 link wap | 0.2067 |
| 10 February 2023 link wap | 0.2069 |
| 09 February 2023 link wap | 0.2062 |
| 08 February 2023 link wap | 0.2059 |
| 07 February 2023 link wap | 0.2057 |
| 06 February 2023 link wap | 0.2057 |
| 03 February 2023 link wap | 0.2062 |
| 02 February 2023 link wap | 0.2061 |
| 01 February 2023 link wap | 0.2067 |
| 31 January 2023 link wap | 0.2066 |
| 30 January 2023 link wap | 0.2056 |
| 27 January 2023 link wap | 0.2053 |
| 26 January 2023 link wap | 0.2054 |
| 25 January 2023 link wap | 0.2056 |
| 23 January 2023 link wap | 0.206 |
| 20 January 2023 link wap | 0.2057 |
| 19 January 2023 link wap | 0.2058 |
| 18 January 2023 link wap | 0.2057 |
| 17 January 2023 link wap | 0.2055 |
| 16 January 2023 link wap | 0.2058 |
| 13 January 2023 link wap | 0.2057 |
| 12 January 2023 link wap | 0.2054 |
| 11 January 2023 link wap | 0.2053 |
| 10 January 2023 link wap | 0.2051 |
| 09 January 2023 link wap | 0.2051 |
| 06 January 2023 link wap | 0.2048 |
| 05 January 2023 link wap | 0.205 |
| 04 January 2023 link wap | 0.2047 |
| 03 January 2023 link wap | 0.2041 |
| 30 December 2022 link wap | 0.2049 |
| 29 December 2022 link wap | 0.2043 |
| 28 December 2022 link wap | 0.2042 |
| 27 December 2022 link wap | 0.2033 |
| 23 December 2022 link wap | 0.2023 |
| 22 December 2022 link wap | 0.2023 |
| 20 December 2022 link wap | 0.203 |
| 19 December 2022 link wap | 0.2029 |
| 16 December 2022 link wap | 0.2028 |
| 15 December 2022 link wap | 0.2026 |
| 13 December 2022 link wap | 0.2031 |
| 12 December 2022 link wap | 0.2027 |
| 09 December 2022 link wap | 0.2025 |
| 08 December 2022 link wap | 0.2022 |
| 07 December 2022 link wap | 0.2022 |
| 06 December 2022 link wap | 0.2019 |
| 05 December 2022 link wap | 0.202 |
| 02 December 2022 link wap | 0.2023 |
| 29 November 2022 link wap | 0.2021 |
| 28 November 2022 link wap | 0.2023 |
| 25 November 2022 link wap | 0.2021 |
| 24 November 2022 link wap | 0.2025 |
| 23 November 2022 link wap | 0.2028 |
| 22 November 2022 link wap | 0.2023 |
| 21 November 2022 link wap | 0.2029 |
| 18 November 2022 link wap | 0.2029 |
| 16 November 2022 link wap | 0.2022 |
| 15 November 2022 link wap | 0.2017 |
| 14 November 2022 link wap | 0.2018 |
| 11 November 2022 link wap | 0.2014 |
| 10 November 2022 link wap | 0.2009 |
| 09 November 2022 link wap | 0.2013 |
| 08 November 2022 link wap | 0.2009 |
| 07 November 2022 link wap | 0.2005 |
| 04 November 2022 link wap | 0.1999 |
| 03 November 2022 link wap | 0.1998 |
| 02 November 2022 link wap | 0.2006 |
| 01 November 2022 link wap | 0.2007 |
| 31 October 2022 link wap | 0.2006 |
| 28 October 2022 link wap | 0.2006 |
| 27 October 2022 link wap | 0.1992 |
| 26 October 2022 link wap | 0.1987 |
| 25 October 2022 link wap | 0.2004 |
| 24 October 2022 link wap | 0.2007 |
| 21 October 2022 link wap | 0.2004 |
| 20 October 2022 link wap | 0.2006 |
| 19 October 2022 link wap | 0.2007 |
| 18 October 2022 link wap | 0.2008 |
| 17 October 2022 link wap | 0.2007 |
| 14 October 2022 link wap | 0.2006 |
| 13 October 2022 link wap | 0.2012 |
| 12 October 2022 link wap | 0.201 |
| 11 October 2022 link wap | 0.2012 |
| 10 October 2022 link wap | 0.2015 |
| 07 October 2022 link wap | 0.2014 |
| 06 October 2022 link wap | 0.2015 |
| 05 October 2022 link wap | 0.2013 |
| 04 October 2022 link wap | 0.2016 |
| 03 October 2022 link wap | 0.2015 |
| 30 September 2022 link wap | 0.2013 |
| 29 September 2022 link wap | 0.2005 |
| 28 September 2022 link wap | 0.2005 |
| 27 September 2022 link wap | 0.2005 |
| 26 September 2022 link wap | 0.2006 |
| 23 September 2022 link wap | 0.2005 |
| 22 September 2022 link wap | 0.2003 |
| 21 September 2022 link wap | 0.2007 |
| 20 September 2022 link wap | 0.201 |
| 19 September 2022 link wap | 0.2011 |
| 16 September 2022 link wap | 0.201 |
| 15 September 2022 link wap | 0.2009 |
| 14 September 2022 link wap | 0.2007 |
| 13 September 2022 link wap | 0.2006 |
| 12 September 2022 link wap | 0.1997 |
| 09 September 2022 link wap | 0.1996 |
| 08 September 2022 link wap | 0.1983 |
| 07 September 2022 link wap | 0.1972 |
| 06 September 2022 link wap | 0.1966 |
| 05 September 2022 link wap | 0.196 |
| 02 September 2022 link wap | 0.1977 |
| 01 September 2022 link wap | 0.1984 |
| 31 August 2022 link wap | 0.1981 |
| 30 August 2022 link wap | 0.1979 |
| 29 August 2022 link wap | 0.198 |
| 26 August 2022 link wap | 0.1976 |
| 25 August 2022 link wap | 0.1977 |
| 24 August 2022 link wap | 0.1981 |
| 23 August 2022 link wap | 0.1982 |
| 22 August 2022 link wap | 0.1981 |
| 19 August 2022 link wap | 0.1982 |
| 17 August 2022 link wap | 0.1989 |
| 16 August 2022 link wap | 0.199 |
| 12 August 2022 link wap | 0.2009 |
| 11 August 2022 link wap | 0.2016 |
| 10 August 2022 link wap | 0.2012 |
| 09 August 2022 link wap | 0.2002 |
| 08 August 2022 link wap | 0.2007 |
| 05 August 2022 link wap | 0.2003 |
| 04 August 2022 link wap | 0.1998 |
| 03 August 2022 link wap | 0.1998 |
| 02 August 2022 link wap | 0.1999 |
| 01 August 2022 link wap | 0.2001 |
| 29 July 2022 link wap | 0.2006 |
| 28 July 2022 link wap | 0.2007 |
| 27 July 2022 link wap | 0.2007 |
| 26 July 2022 link wap | 0.2005 |
| 25 July 2022 link wap | 0.2012 |
| 22 July 2022 link wap | 0.2007 |
| 21 July 2022 link wap | 0.2012 |
| 20 July 2022 link wap | 0.2018 |
| 19 July 2022 link wap | 0.2014 |
| 18 July 2022 link wap | 0.2015 |
| 15 July 2022 link wap | 0.2016 |
| 14 July 2022 link wap | 0.2025 |
| 13 July 2022 link wap | 0.2027 |
| 12 July 2022 link wap | 0.2008 |
| 11 July 2022 link wap | 0.201 |
| 08 July 2022 link wap | 0.1999 |
| 07 July 2022 link wap | 0.1996 |
| 06 July 2022 link wap | 0.1997 |
| 05 July 2022 link wap | 0.1998 |
| 04 July 2022 link wap | 0.1999 |
| 01 July 2022 link wap | 0.1999 |
| 30 June 2022 link wap | 0.1999 |
| 29 June 2022 link wap | 0.1998 |
| 28 June 2022 link wap | 0.2 |
| 27 June 2022 link wap | 0.1999 |
| 24 June 2022 link wap | 0.1999 |
| 23 June 2022 link wap | 0.1999 |
| 22 June 2022 link wap | 0.2004 |
| 21 June 2022 link wap | 0.2004 |
| 20 June 2022 link wap | 0.1999 |
| 17 June 2022 link wap | 0.2003 |
| 16 June 2022 link wap | 0.1999 |
| 15 June 2022 link wap | 0.1999 |
| 14 June 2022 link wap | 0.1998 |
| 10 June 2022 link wap | 0.2001 |
| 09 June 2022 link wap | 0.2003 |
| 08 June 2022 link wap | 0.1998 |
| 07 June 2022 link wap | 0.1998 |
| 06 June 2022 link wap | 0.2 |
| 03 June 2022 link wap | 0.2 |
| 02 June 2022 link wap | 0.1998 |
| 31 May 2022 link wap | 0.2 |
| 30 May 2022 link wap | 0.2001 |
| 27 May 2022 link wap | 0.2001 |
| 26 May 2022 link wap | 0.2005 |
| 25 May 2022 link wap | 0.2007 |
| 24 May 2022 link wap | 0.2008 |
| 23 May 2022 link wap | 0.2014 |
| 20 May 2022 link wap | 0.2006 |
| 19 May 2022 link wap | 0.2001 |
| 18 May 2022 link wap | 0.2004 |
| 17 May 2022 link wap | 0.2002 |
| 16 May 2022 link wap | 0.2001 |
| 13 May 2022 link wap | 0.1998 |
| 12 May 2022 link wap | 0.1967 |
| 11 May 2022 link wap | 0.1952 |
| 10 May 2022 link wap | 0.1982 |
| 09 May 2022 link wap | 0.1972 |
| 06 May 2022 link wap | 0.2016 |
| 05 May 2022 link wap | 0.201 |
| 04 May 2022 link wap | 0.2007 |
| 03 May 2022 link wap | 0.2004 |
| 02 May 2022 link wap | 0.2007 |
| 29 April 2022 link wap | 0.2016 |
| 28 April 2022 link wap | 0.2019 |
| 27 April 2022 link wap | 0.2018 |
| 26 April 2022 link wap | 0.2025 |
| 21 April 2022 link wap | 0.2027 |
| 20 April 2022 link wap | 0.2024 |
| 19 April 2022 link wap | 0.2023 |
| 18 April 2022 link wap | 0.2022 |
| 15 April 2022 link wap | 0.2022 |
| 14 April 2022 link wap | 0.2024 |
| 13 April 2022 link wap | 0.2021 |
| 12 April 2022 link wap | 0.2022 |
| 11 April 2022 link wap | 0.2021 |
| 08 April 2022 link wap | 0.2017 |
| 07 April 2022 link wap | 0.2016 |
| 06 April 2022 link wap | 0.2023 |
| 05 April 2022 link wap | 0.203 |
| 04 April 2022 link wap | 0.2032 |
| 01 April 2022 link wap | 0.2026 |
| 31 March 2022 link wap | 0.2023 |
| 30 March 2022 link wap | 0.2024 |
| 29 March 2022 link wap | 0.2016 |
| 28 March 2022 link wap | 0.2006 |
| 25 March 2022 link wap | 0.2007 |
| 24 March 2022 link wap | 0.2005 |
| 23 March 2022 link wap | 0.2014 |
| 22 March 2022 link wap | 0.2 |
| 21 March 2022 link wap | 0.2005 |
| 17 March 2022 link wap | 0.2003 |
| 16 March 2022 link wap | 0.2001 |
| 15 March 2022 link wap | 0.1992 |
| 14 March 2022 link wap | 0.1987 |
| 11 March 2022 link wap | 0.1964 |
| 10 March 2022 link wap | 0.1956 |
| 09 March 2022 link wap | 0.1955 |
| 08 March 2022 link wap | 0.1939 |
| 07 March 2022 link wap | 0.1914 |
| 04 March 2022 link wap | 0.1931 |
| 03 March 2022 link wap | 0.1929 |
| 02 March 2022 link wap | 0.1928 |
| 01 March 2022 link wap | 0.1963 |
| 28 February 2022 link wap | 0.1981 |
| 25 February 2022 link wap | 0.1996 |
| 23 February 2022 link wap | 0.2019 |
| 22 February 2022 link wap | 0.202 |
| 21 February 2022 link wap | 0.2035 |
| 18 February 2022 link wap | 0.2033 |
| 17 February 2022 link wap | 0.2029 |
| 16 February 2022 link wap | 0.2029 |
| 15 February 2022 link wap | 0.2021 |
| 14 February 2022 link wap | 0.2018 |
| 11 February 2022 link wap | 0.2026 |
| 10 February 2022 link wap | 0.2028 |
| 09 February 2022 link wap | 0.2037 |
| 08 February 2022 link wap | 0.2043 |
| 07 February 2022 link wap | 0.204 |
| 04 February 2022 link wap | 0.2032 |
| 03 February 2022 link wap | 0.2049 |
| 02 February 2022 link wap | 0.2038 |
| 01 February 2022 link wap | 0.2034 |
| 31 January 2022 link wap | 0.2025 |
| 28 January 2022 link wap | 0.2021 |
| 27 January 2022 link wap | 0.202 |
| 26 January 2022 link wap | 0.2017 |
| 25 January 2022 link wap | 0.2019 |
| 21 January 2022 link wap | 0.2032 |
| 20 January 2022 link wap | 0.2039 |
| 19 January 2022 link wap | 0.2037 |
| 18 January 2022 link wap | 0.2025 |
| 17 January 2022 link wap | 0.2023 |
| 14 January 2022 link wap | 0.2018 |
| 13 January 2022 link wap | 0.2029 |
| 12 January 2022 link wap | 0.2023 |
| 11 January 2022 link wap | 0.2031 |
| 10 January 2022 link wap | 0.2028 |
| 07 January 2022 link wap | 0.2018 |
| 06 January 2022 link wap | 0.2013 |
| 05 January 2022 link wap | 0.201 |
| 04 January 2022 link wap | 0.1995 |
| 03 January 2022 link wap | 0.1991 |
| 31 December 2021 link wap | 0.199 |
| 30 December 2021 link wap | 0.1981 |
| 29 December 2021 link wap | 0.1983 |
| 28 December 2021 link wap | 0.1979 |
| 27 December 2021 link wap | 0.1973 |
| 24 December 2021 link wap | 0.1978 |
| 23 December 2021 link wap | 0.1971 |
| 22 December 2021 link wap | 0.1962 |
| 21 December 2021 link wap | 0.1963 |
| 20 December 2021 link wap | 0.1962 |
| 17 December 2021 link wap | 0.1957 |
| 16 December 2021 link wap | 0.1959 |
| 15 December 2021 link wap | 0.1958 |
| 14 December 2021 link wap | 0.1949 |
| 13 December 2021 link wap | 0.1951 |
| 10 December 2021 link wap | 0.1949 |
| 09 December 2021 link wap | 0.1947 |
| 08 December 2021 link wap | 0.1944 |
| 07 December 2021 link wap | 0.1942 |
| 06 December 2021 link wap | 0.1945 |
| 03 December 2021 link wap | 0.1948 |
| 02 December 2021 link wap | 0.1947 |
| 29 November 2021 link wap | 0.1925 |
| 26 November 2021 link wap | 0.1929 |
| 25 November 2021 link wap | 0.1944 |
| 24 November 2021 link wap | 0.1941 |
| 23 November 2021 link wap | 0.1947 |
| 22 November 2021 link wap | 0.1945 |
| 19 November 2021 link wap | 0.1948 |
| 18 November 2021 link wap | 0.1962 |
| 17 November 2021 link wap | 0.1963 |
| 16 November 2021 link wap | 0.1962 |
| 15 November 2021 link wap | 0.1961 |
| 12 November 2021 link wap | 0.1958 |
| 11 November 2021 link wap | 0.1957 |
| 10 November 2021 link wap | 0.1964 |
| 09 November 2021 link wap | 0.1964 |
| 08 November 2021 link wap | 0.1959 |
| 05 November 2021 link wap | 0.1951 |
| 04 November 2021 link wap | 0.1937 |
| 03 November 2021 link wap | 0.1934 |
| 02 November 2021 link wap | 0.1936 |
| 01 November 2021 link wap | 0.1932 |
| 29 October 2021 link wap | 0.1928 |
| 28 October 2021 link wap | 0.1924 |
| 27 October 2021 link wap | 0.1925 |
| 26 October 2021 link wap | 0.1926 |
| 25 October 2021 link wap | 0.1924 |
| 22 October 2021 link wap | 0.1928 |
| 21 October 2021 link wap | 0.1931 |
| 20 October 2021 link wap | 0.1939 |
| 19 October 2021 link wap | 0.1942 |
| 18 October 2021 link wap | 0.1944 |
| 15 October 2021 link wap | 0.1948 |
| 14 October 2021 link wap | 0.1949 |
| 13 October 2021 link wap | 0.1947 |
| 12 October 2021 link wap | 0.1946 |
| 08 October 2021 link wap | 0.1946 |
| 07 October 2021 link wap | 0.1945 |
| 06 October 2021 link wap | 0.1946 |
| 05 October 2021 link wap | 0.1952 |
| 04 October 2021 link wap | 0.1953 |
| 01 October 2021 link wap | 0.1957 |
| 30 September 2021 link wap | 0.1938 |
| 29 September 2021 link wap | 0.1943 |
| 28 September 2021 link wap | 0.1938 |
| 27 September 2021 link wap | 0.1947 |
| 24 September 2021 link wap | 0.1949 |
| 23 September 2021 link wap | 0.1953 |
| 22 September 2021 link wap | 0.1948 |
| 21 September 2021 link wap | 0.1948 |
| 20 September 2021 link wap | 0.1945 |
| 17 September 2021 link wap | 0.1955 |
| 16 September 2021 link wap | 0.1957 |
| 15 September 2021 link wap | 0.1954 |
| 14 September 2021 link wap | 0.1948 |
| 13 September 2021 link wap | 0.1953 |
| 10 September 2021 link wap | 0.1951 |
| 09 September 2021 link wap | 0.195 |
| 08 September 2021 link wap | 0.1948 |
| 07 September 2021 link wap | 0.1947 |
| 06 September 2021 link wap | 0.1949 |
| 03 September 2021 link wap | 0.1946 |
| 02 September 2021 link wap | 0.1947 |
| 01 September 2021 link wap | 0.1938 |
| 31 August 2021 link wap | 0.193 |
| 30 August 2021 link wap | 0.1929 |
| 27 August 2021 link wap | 0.1929 |
| 26 August 2021 link wap | 0.1928 |
| 24 August 2021 link wap | 0.1931 |
| 23 August 2021 link wap | 0.1931 |
| 20 August 2021 link wap | 0.1934 |
| 19 August 2021 link wap | 0.1928 |
| 18 August 2021 link wap | 0.1934 |
| 17 August 2021 link wap | 0.1933 |
| 16 August 2021 link wap | 0.1934 |
| 13 August 2021 link wap | 0.1936 |
| 12 August 2021 link wap | 0.1937 |
| 11 August 2021 link wap | 0.1936 |
| 10 August 2021 link wap | 0.1937 |
| 09 August 2021 link wap | 0.1934 |
| 06 August 2021 link wap | 0.1935 |
| 05 August 2021 link wap | 0.1934 |
| 04 August 2021 link wap | 0.1933 |
| 03 August 2021 link wap | 0.1928 |
| 02 August 2021 link wap | 0.1929 |
| 30 July 2021 link wap | 0.1929 |
| 29 July 2021 link wap | 0.1928 |
| 28 July 2021 link wap | 0.1918 |
| 27 July 2021 link wap | 0.1912 |
| 26 July 2021 link wap | 0.1914 |
| 23 July 2021 link wap | 0.1916 |
| 22 July 2021 link wap | 0.1922 |
| 21 July 2021 link wap | 0.1917 |
| 20 July 2021 link wap | 0.1921 |
| 19 July 2021 link wap | 0.1924 |
| 16 July 2021 link wap | 0.1931 |
| 15 July 2021 link wap | 0.1928 |
| 14 July 2021 link wap | 0.1919 |
| 13 July 2021 link wap | 0.1919 |
| 12 July 2021 link wap | 0.1914 |
| 09 July 2021 link wap | 0.1913 |
| 08 July 2021 link wap | 0.1909 |
| 07 July 2021 link wap | 0.1922 |
| 06 July 2021 link wap | 0.1924 |
| 05 July 2021 link wap | 0.1926 |
| 02 July 2021 link wap | 0.1925 |
| 01 July 2021 link wap | 0.1933 |
| 30 June 2021 link wap | 0.1931 |
| 29 June 2021 link wap | 0.1936 |
| 28 June 2021 link wap | 0.193 |
| 25 June 2021 link wap | 0.1935 |
| 24 June 2021 link wap | 0.1941 |
| 23 June 2021 link wap | 0.1936 |
| 22 June 2021 link wap | 0.1927 |
| 18 June 2021 link wap | 0.1931 |
| 17 June 2021 link wap | 0.1932 |
| 16 June 2021 link wap | 0.1935 |
| 15 June 2021 link wap | 0.1934 |
| 14 June 2021 link wap | 0.1937 |
| 11 June 2021 link wap | 0.1944 |
| 10 June 2021 link wap | 0.1935 |
| 09 June 2021 link wap | 0.1939 |
| 08 June 2021 link wap | 0.1937 |
| 07 June 2021 link wap | 0.1937 |
| 04 June 2021 link wap | 0.1936 |
| 03 June 2021 link wap | 0.1932 |
| 02 June 2021 link wap | 0.1934 |
| 31 May 2021 link wap | 0.1928 |
| 28 May 2021 link wap | 0.1931 |
| 27 May 2021 link wap | 0.1931 |
| 26 May 2021 link wap | 0.1933 |
| 25 May 2021 link wap | 0.1934 |
| 24 May 2021 link wap | 0.1938 |
| 21 May 2021 link wap | 0.1935 |
| 20 May 2021 link wap | 0.1931 |
| 19 May 2021 link wap | 0.1934 |
| 18 May 2021 link wap | 0.1936 |
| 17 May 2021 link wap | 0.1933 |
| 14 May 2021 link wap | 0.1928 |
| 13 May 2021 link wap | 0.1927 |
| 12 May 2021 link wap | 0.1928 |
| 11 May 2021 link wap | 0.1925 |
| 10 May 2021 link wap | 0.1921 |
| 07 May 2021 link wap | 0.1913 |
| 06 May 2021 link wap | 0.1908 |
| 05 May 2021 link wap | 0.1904 |
| 04 May 2021 link wap | 0.1906 |
| 29 April 2021 link wap | 0.1905 |
| 28 April 2021 link wap | 0.1898 |
| 27 April 2021 link wap | 0.1903 |
| 26 April 2021 link wap | 0.1907 |
| 23 April 2021 link wap | 0.1904 |
| 22 April 2021 link wap | 0.1904 |
| 21 April 2021 link wap | 0.1902 |
| 20 April 2021 link wap | 0.1901 |
| 19 April 2021 link wap | 0.19 |
| 16 April 2021 link wap | 0.1901 |
| 15 April 2021 link wap | 0.1898 |
| 14 April 2021 link wap | 0.1897 |
| 13 April 2021 link wap | 0.189 |
| 12 April 2021 link wap | 0.1887 |
| 09 April 2021 link wap | 0.1896 |
| 08 April 2021 link wap | 0.1907 |
| 07 April 2021 link wap | 0.1896 |
| 06 April 2021 link wap | 0.1886 |
| 05 April 2021 link wap | 0.1889 |
| 02 April 2021 link wap | 0.1881 |
| 01 April 2021 link wap | 0.1884 |
| 31 March 2021 link wap | 0.1884 |
| 30 March 2021 link wap | 0.1882 |
| 29 March 2021 link wap | 0.1874 |
| 26 March 2021 link wap | 0.187 |
| 25 March 2021 link wap | 0.1861 |
| 24 March 2021 link wap | 0.1858 |
| 22 March 2021 link wap | 0.1872 |
| 19 March 2021 link wap | 0.187 |
| 18 March 2021 link wap | 0.1869 |
| 17 March 2021 link wap | 0.1871 |
| 16 March 2021 link wap | 0.1864 |
| 15 March 2021 link wap | 0.1866 |
| 12 March 2021 link wap | 0.1864 |
| 11 March 2021 link wap | 0.1863 |
| 10 March 2021 link wap | 0.1863 |
| 09 March 2021 link wap | 0.1861 |
| 08 March 2021 link wap | 0.1852 |
| 05 March 2021 link wap | 0.1854 |
| 04 March 2021 link wap | 0.1861 |
| 03 March 2021 link wap | 0.1867 |
| 02 March 2021 link wap | 0.1864 |
| 01 March 2021 link wap | 0.1868 |
| 26 February 2021 link wap | 0.1863 |
| 25 February 2021 link wap | 0.1867 |
| 24 February 2021 link wap | 0.1878 |
| 23 February 2021 link wap | 0.188 |
| 22 February 2021 link wap | 0.1879 |
| 19 February 2021 link wap | 0.1884 |
| 18 February 2021 link wap | 0.1886 |
| 17 February 2021 link wap | 0.1886 |
| 16 February 2021 link wap | 0.1898 |
| 15 February 2021 link wap | 0.1894 |
| 12 February 2021 link wap | 0.1894 |
| 11 February 2021 link wap | 0.1888 |
| 10 February 2021 link wap | 0.1886 |
| 09 February 2021 link wap | 0.1894 |
| 08 February 2021 link wap | 0.1889 |
| 05 February 2021 link wap | 0.1887 |
| 04 February 2021 link wap | 0.188 |
| 03 February 2021 link wap | 0.1877 |
| 02 February 2021 link wap | 0.1879 |
| 01 February 2021 link wap | 0.1875 |
| 29 January 2021 link wap | 0.1872 |
| 28 January 2021 link wap | 0.1868 |
| 27 January 2021 link wap | 0.1876 |
| 26 January 2021 link wap | 0.1867 |
| 25 January 2021 link wap | 0.187 |
| 22 January 2021 link wap | 0.1866 |
| 21 January 2021 link wap | 0.1866 |
| 20 January 2021 link wap | 0.1865 |
| 19 January 2021 link wap | 0.1863 |
| 18 January 2021 link wap | 0.1861 |
| 15 January 2021 link wap | 0.1864 |
| 14 January 2021 link wap | 0.1862 |
| 13 January 2021 link wap | 0.1863 |
| 12 January 2021 link wap | 0.1859 |
| 11 January 2021 link wap | 0.1857 |
| 08 January 2021 link wap | 0.1859 |
| 07 January 2021 link wap | 0.1858 |
| 06 January 2021 link wap | 0.1863 |
| 05 January 2021 link wap | 0.186 |
| 04 January 2021 link wap | 0.1863 |
| 31 December 2020 link wap | 0.1854 |
| 30 December 2020 link wap | 0.1862 |
| 29 December 2020 link wap | 0.1855 |
| 28 December 2020 link wap | 0.1858 |
| 24 December 2020 link wap | 0.185 |
| 22 December 2020 link wap | 0.1852 |
| 21 December 2020 link wap | 0.1848 |
| 18 December 2020 link wap | 0.186 |
| 17 December 2020 link wap | 0.1858 |
| 16 December 2020 link wap | 0.1857 |
| 15 December 2020 link wap | 0.1846 |
| 14 December 2020 link wap | 0.1852 |
| 11 December 2020 link wap | 0.185 |
| 10 December 2020 link wap | 0.1851 |
| 09 December 2020 link wap | 0.1857 |
| 08 December 2020 link wap | 0.1842 |
| 07 December 2020 link wap | 0.1836 |
| 04 December 2020 link wap | 0.1839 |
| 03 December 2020 link wap | 0.1844 |
| 02 December 2020 link wap | 0.1849 |
| 27 November 2020 link wap | 0.1862 |
| 26 November 2020 link wap | 0.1864 |
| 25 November 2020 link wap | 0.1859 |
| 24 November 2020 link wap | 0.1855 |
| 23 November 2020 link wap | 0.1851 |
| 20 November 2020 link wap | 0.185 |
| 19 November 2020 link wap | 0.1846 |
| 18 November 2020 link wap | 0.1843 |
| 17 November 2020 link wap | 0.1837 |
| 16 November 2020 link wap | 0.1846 |
| 13 November 2020 link wap | 0.1837 |
| 12 November 2020 link wap | 0.1841 |
| 11 November 2020 link wap | 0.184 |
| 10 November 2020 link wap | 0.1837 |
| 09 November 2020 link wap | 0.1834 |
| 06 November 2020 link wap | 0.1825 |
| 05 November 2020 link wap | 0.1816 |
| 04 November 2020 link wap | 0.1811 |
| 03 November 2020 link wap | 0.181 |
| 02 November 2020 link wap | 0.1788 |
| 30 October 2020 link wap | 0.1785 |
| 29 October 2020 link wap | 0.1779 |
| 28 October 2020 link wap | 0.1777 |
| 27 October 2020 link wap | 0.1782 |
| 26 October 2020 link wap | 0.1786 |
| 23 October 2020 link wap | 0.1795 |
| 22 October 2020 link wap | 0.1788 |
| 21 October 2020 link wap | 0.179 |
| 20 October 2020 link wap | 0.179 |
| 19 October 2020 link wap | 0.1783 |
| 16 October 2020 link wap | 0.1783 |
| 15 October 2020 link wap | 0.1782 |
| 14 October 2020 link wap | 0.1778 |
| 13 October 2020 link wap | 0.1784 |
| 12 October 2020 link wap | 0.1795 |
| 09 October 2020 link wap | 0.1793 |
| 08 October 2020 link wap | 0.1797 |
| 07 October 2020 link wap | 0.1805 |
| 06 October 2020 link wap | 0.1801 |
| 05 October 2020 link wap | 0.1797 |
| 02 October 2020 link wap | 0.181 |
| 01 October 2020 link wap | 0.1806 |
| 30 September 2020 link wap | 0.1791 |
| 29 September 2020 link wap | 0.1799 |
| 28 September 2020 link wap | 0.1793 |
| 25 September 2020 link wap | 0.18 |
| 24 September 2020 link wap | 0.1803 |
| 23 September 2020 link wap | 0.1808 |
| 22 September 2020 link wap | 0.1793 |
| 21 September 2020 link wap | 0.1806 |
| 18 September 2020 link wap | 0.1821 |
| 17 September 2020 link wap | 0.1816 |
| 16 September 2020 link wap | 0.1816 |
| 15 September 2020 link wap | 0.1813 |
| 14 September 2020 link wap | 0.1823 |
| 11 September 2020 link wap | 0.1827 |
| 10 September 2020 link wap | 0.1828 |
| 09 September 2020 link wap | 0.1831 |
| 08 September 2020 link wap | 0.183 |
| 07 September 2020 link wap | 0.1831 |
| 04 September 2020 link wap | 0.1835 |
| 03 September 2020 link wap | 0.1842 |
| 02 September 2020 link wap | 0.1839 |
| 01 September 2020 link wap | 0.1847 |
| 31 August 2020 link wap | 0.1846 |
| 28 August 2020 link wap | 0.1845 |
| 27 August 2020 link wap | 0.1841 |
| 26 August 2020 link wap | 0.1847 |
| 25 August 2020 link wap | 0.1855 |
| 24 August 2020 link wap | 0.1854 |
| 21 August 2020 link wap | 0.186 |
| 20 August 2020 link wap | 0.1857 |
| 19 August 2020 link wap | 0.1853 |
| 18 August 2020 link wap | 0.185 |
| 17 August 2020 link wap | 0.1852 |
| 14 August 2020 link wap | 0.1852 |
| 13 August 2020 link wap | 0.1851 |
| 12 August 2020 link wap | 0.1846 |
| 11 August 2020 link wap | 0.1845 |
| 10 August 2020 link wap | 0.1841 |
| 07 August 2020 link wap | 0.1839 |
| 06 August 2020 link wap | 0.1848 |
| 05 August 2020 link wap | 0.1852 |
| 04 August 2020 link wap | 0.1847 |
| 03 August 2020 link wap | 0.1838 |
| 31 July 2020 link wap | 0.1846 |
| 30 July 2020 link wap | 0.1841 |
| 29 July 2020 link wap | 0.1841 |
| 28 July 2020 link wap | 0.1843 |
| 27 July 2020 link wap | 0.1843 |
| 24 July 2020 link wap | 0.184 |
| 23 July 2020 link wap | 0.1838 |
| 22 July 2020 link wap | 0.1833 |
| 21 July 2020 link wap | 0.1828 |
| 20 July 2020 link wap | 0.182 |
| 17 July 2020 link wap | 0.1813 |
| 16 July 2020 link wap | 0.1814 |
| 15 July 2020 link wap | 0.1817 |
| 14 July 2020 link wap | 0.1814 |
| 13 July 2020 link wap | 0.1815 |
| 10 July 2020 link wap | 0.1813 |
| 09 July 2020 link wap | 0.1818 |
| 08 July 2020 link wap | 0.1807 |
| 07 July 2020 link wap | 0.1812 |
| 06 July 2020 link wap | 0.1811 |
| 03 July 2020 link wap | 0.1815 |
| 02 July 2020 link wap | 0.1816 |
| 01 July 2020 link wap | 0.1815 |
| 30 June 2020 link wap | 0.1805 |
| 29 June 2020 link wap | 0.1808 |
| 26 June 2020 link wap | 0.1808 |
| 25 June 2020 link wap | 0.1807 |
| 24 June 2020 link wap | 0.1815 |
| 23 June 2020 link wap | 0.1818 |
| 22 June 2020 link wap | 0.1817 |
| 19 June 2020 link wap | 0.1816 |
| 18 June 2020 link wap | 0.1818 |
| 17 June 2020 link wap | 0.1818 |
| 16 June 2020 link wap | 0.1819 |
| 15 June 2020 link wap | 0.1804 |
| 12 June 2020 link wap | 0.1814 |
| 11 June 2020 link wap | 0.1818 |
| 10 June 2020 link wap | 0.1815 |
| 09 June 2020 link wap | 0.1812 |
| 05 June 2020 link wap | 0.1817 |
| 04 June 2020 link wap | 0.1808 |
| 03 June 2020 link wap | 0.1821 |
| 02 June 2020 link wap | 0.182 |
| 29 May 2020 link wap | 0.1795 |
| 28 May 2020 link wap | 0.1794 |
| 27 May 2020 link wap | 0.1791 |
| 26 May 2020 link wap | 0.1787 |
| 25 May 2020 link wap | 0.1775 |
| 22 May 2020 link wap | 0.1774 |
| 21 May 2020 link wap | 0.178 |
| 20 May 2020 link wap | 0.1764 |
| 18 May 2020 link wap | 0.1751 |
| 15 May 2020 link wap | 0.1759 |
| 14 May 2020 link wap | 0.1754 |
| 13 May 2020 link wap | 0.1757 |
| 12 May 2020 link wap | 0.1754 |
| 11 May 2020 link wap | 0.1772 |
| 08 May 2020 link wap | 0.1769 |
| 07 May 2020 link wap | 0.1779 |
| 06 May 2020 link wap | 0.1788 |
| 05 May 2020 link wap | 0.179 |
| 04 May 2020 link wap | 0.1785 |
| 30 April 2020 link wap | 0.1785 |
| 29 April 2020 link wap | 0.1783 |
| 28 April 2020 link wap | 0.1778 |
| 27 April 2020 link wap | 0.1777 |
| 24 April 2020 link wap | 0.1769 |
| 23 April 2020 link wap | 0.1759 |
| 22 April 2020 link wap | 0.1757 |
| 21 April 2020 link wap | 0.1758 |
| 16 April 2020 link wap | 0.1787 |
| 15 April 2020 link wap | 0.1795 |
| 14 April 2020 link wap | 0.1799 |
| 13 April 2020 link wap | 0.1789 |
| 10 April 2020 link wap | 0.1788 |
| 09 April 2020 link wap | 0.1794 |
| 08 April 2020 link wap | 0.1776 |
| 07 April 2020 link wap | 0.1775 |
| 06 April 2020 link wap | 0.1751 |
| 03 April 2020 link wap | 0.1753 |
| 02 April 2020 link wap | 0.1759 |
| 01 April 2020 link wap | 0.1764 |
| 31 March 2020 link wap | 0.1766 |
| 30 March 2020 link wap | 0.1772 |
| 27 March 2020 link wap | 0.1776 |
| 26 March 2020 link wap | 0.1754 |
| 25 March 2020 link wap | 0.177 |
| 24 March 2020 link wap | 0.1748 |
| 23 March 2020 link wap | 0.1757 |
| 20 March 2020 link wap | 0.1782 |
| 19 March 2020 link wap | 0.1749 |
| 18 March 2020 link wap | 0.1787 |
| 17 March 2020 link wap | 0.178 |
| 16 March 2020 link wap | 0.1799 |
| 13 March 2020 link wap | 0.184 |
| 12 March 2020 link wap | 0.1851 |
| 11 March 2020 link wap | 0.1873 |
| 10 March 2020 link wap | 0.1884 |
| 09 March 2020 link wap | 0.1886 |
| 06 March 2020 link wap | 0.1889 |
| 05 March 2020 link wap | 0.1899 |
| 04 March 2020 link wap | 0.1896 |
| 03 March 2020 link wap | 0.189 |
| 02 March 2020 link wap | 0.1887 |
| 28 February 2020 link wap | 0.189 |
| 27 February 2020 link wap | 0.1902 |
| 26 February 2020 link wap | 0.1901 |
| 25 February 2020 link wap | 0.1905 |
| 24 February 2020 link wap | 0.1907 |
| 21 February 2020 link wap | 0.1919 |
| 20 February 2020 link wap | 0.1914 |
| 19 February 2020 link wap | 0.1914 |
| 18 February 2020 link wap | 0.1922 |
| 17 February 2020 link wap | 0.1925 |
| 14 February 2020 link wap | 0.1924 |
| 13 February 2020 link wap | 0.1915 |
| 12 February 2020 link wap | 0.1913 |
| 11 February 2020 link wap | 0.1913 |
| 10 February 2020 link wap | 0.1906 |
| 07 February 2020 link wap | 0.1902 |
| 06 February 2020 link wap | 0.1899 |
| 05 February 2020 link wap | 0.1903 |
| 04 February 2020 link wap | 0.1901 |
| 03 February 2020 link wap | 0.1896 |
| 31 January 2020 link wap | 0.1893 |
| 30 January 2020 link wap | 0.1895 |
| 29 January 2020 link wap | 0.1895 |
| 28 January 2020 link wap | 0.1892 |
| 27 January 2020 link wap | 0.1893 |
| 23 January 2020 link wap | 0.1899 |
| 22 January 2020 link wap | 0.1901 |
| 21 January 2020 link wap | 0.1905 |
| 20 January 2020 link wap | 0.1903 |
| 17 January 2020 link wap | 0.1901 |
| 16 January 2020 link wap | 0.1903 |
| 15 January 2020 link wap | 0.1902 |
| 14 January 2020 link wap | 0.1896 |
| 13 January 2020 link wap | 0.1892 |
| 10 January 2020 link wap | 0.1892 |
| 09 January 2020 link wap | 0.1892 |
| 08 January 2020 link wap | 0.1891 |
| 07 January 2020 link wap | 0.189 |
| 06 January 2020 link wap | 0.1884 |
| 03 January 2020 link wap | 0.1886 |
| 31 December 2019 link wap | 0.1881 |
| 30 December 2019 link wap | 0.1877 |
| 27 December 2019 link wap | 0.1873 |
| 24 December 2019 link wap | 0.1876 |
| 23 December 2019 link wap | 0.1873 |
| 20 December 2019 link wap | 0.1876 |
| 19 December 2019 link wap | 0.1873 |
| 18 December 2019 link wap | 0.1875 |
| 17 December 2019 link wap | 0.1877 |
| 16 December 2019 link wap | 0.1874 |
| 13 December 2019 link wap | 0.1873 |
| 12 December 2019 link wap | 0.1873 |
| 11 December 2019 link wap | 0.1873 |
| 10 December 2019 link wap | 0.1872 |
| 09 December 2019 link wap | 0.1872 |
| 06 December 2019 link wap | 0.1871 |
| 05 December 2019 link wap | 0.1871 |
| 04 December 2019 link wap | 0.1871 |
| 03 December 2019 link wap | 0.187 |
| 02 December 2019 link wap | 0.1872 |
| 29 November 2019 link wap | 0.1871 |
| 28 November 2019 link wap | 0.1869 |
| 27 November 2019 link wap | 0.1873 |
| 26 November 2019 link wap | 0.1872 |
| 25 November 2019 link wap | 0.1872 |
| 22 November 2019 link wap | 0.1871 |
| 21 November 2019 link wap | 0.1874 |
| 20 November 2019 link wap | 0.1871 |
| 19 November 2019 link wap | 0.1868 |
| 18 November 2019 link wap | 0.1864 |
| 15 November 2019 link wap | 0.1864 |
| 14 November 2019 link wap | 0.1866 |
| 13 November 2019 link wap | 0.1864 |
| 12 November 2019 link wap | 0.1867 |
| 11 November 2019 link wap | 0.1867 |
| 08 November 2019 link wap | 0.1865 |
| 07 November 2019 link wap | 0.1866 |
| 06 November 2019 link wap | 0.1868 |
| 05 November 2019 link wap | 0.1863 |
| 04 November 2019 link wap | 0.1863 |
| 01 November 2019 link wap | 0.1863 |
| 31 October 2019 link wap | 0.1865 |
| 30 October 2019 link wap | 0.1865 |
| 29 October 2019 link wap | 0.1861 |
| 28 October 2019 link wap | 0.1864 |
| 25 October 2019 link wap | 0.1858 |
| 24 October 2019 link wap | 0.1855 |
| 23 October 2019 link wap | 0.1856 |
| 22 October 2019 link wap | 0.1862 |
| 21 October 2019 link wap | 0.1857 |
| 18 October 2019 link wap | 0.1853 |
| 17 October 2019 link wap | 0.1851 |
| 16 October 2019 link wap | 0.1844 |
| 15 October 2019 link wap | 0.184 |
| 14 October 2019 link wap | 0.1842 |
| 11 October 2019 link wap | 0.1841 |
| 10 October 2019 link wap | 0.1835 |
| 09 October 2019 link wap | 0.1838 |
| 08 October 2019 link wap | 0.1841 |
| 07 October 2019 link wap | 0.1842 |
| 04 October 2019 link wap | 0.1846 |
| 03 October 2019 link wap | 0.1843 |
| 02 October 2019 link wap | 0.1845 |
| 01 October 2019 link wap | 0.1844 |
| 30 September 2019 link wap | 0.1841 |
| 27 September 2019 link wap | 0.1838 |
| 26 September 2019 link wap | 0.1837 |
| 25 September 2019 link wap | 0.1835 |
| 24 September 2019 link wap | 0.1836 |
| 23 September 2019 link wap | 0.1833 |
| 20 September 2019 link wap | 0.1831 |
| 19 September 2019 link wap | 0.1832 |
| 18 September 2019 link wap | 0.1829 |
| 17 September 2019 link wap | 0.1827 |
| 16 September 2019 link wap | 0.1829 |
| 13 September 2019 link wap | 0.1832 |
| 12 September 2019 link wap | 0.183 |
| 11 September 2019 link wap | 0.183 |
| 10 September 2019 link wap | 0.183 |
| 09 September 2019 link wap | 0.1829 |
| 06 September 2019 link wap | 0.1832 |
| 05 September 2019 link wap | 0.183 |
| 04 September 2019 link wap | 0.1832 |
| 03 September 2019 link wap | 0.1826 |
| 02 September 2019 link wap | 0.1822 |
| 30 August 2019 link wap | 0.1827 |
| 29 August 2019 link wap | 0.1829 |
| 28 August 2019 link wap | 0.183 |
| 27 August 2019 link wap | 0.1835 |
| 26 August 2019 link wap | 0.1829 |
| 23 August 2019 link wap | 0.1833 |
| 22 August 2019 link wap | 0.1831 |
| 21 August 2019 link wap | 0.1833 |
| 20 August 2019 link wap | 0.1834 |
| 19 August 2019 link wap | 0.1835 |
| 16 August 2019 link wap | 0.1836 |
| 14 August 2019 link wap | 0.1826 |
| 13 August 2019 link wap | 0.183 |
| 12 August 2019 link wap | 0.1828 |
| 09 August 2019 link wap | 0.1831 |
| 08 August 2019 link wap | 0.1835 |
| 07 August 2019 link wap | 0.1839 |
| 06 August 2019 link wap | 0.1839 |
| 05 August 2019 link wap | 0.1836 |
| 02 August 2019 link wap | 0.1837 |
| 01 August 2019 link wap | 0.184 |
| 31 July 2019 link wap | 0.1845 |
| 30 July 2019 link wap | 0.1844 |
| 29 July 2019 link wap | 0.1846 |
| 26 July 2019 link wap | 0.1851 |
| 25 July 2019 link wap | 0.1852 |
| 24 July 2019 link wap | 0.1847 |
| 23 July 2019 link wap | 0.1848 |
| 22 July 2019 link wap | 0.1849 |
| 19 July 2019 link wap | 0.1852 |
| 18 July 2019 link wap | 0.1849 |
| 17 July 2019 link wap | 0.1849 |
| 16 July 2019 link wap | 0.1851 |
| 15 July 2019 link wap | 0.1848 |
| 12 July 2019 link wap | 0.1848 |
| 11 July 2019 link wap | 0.1849 |
| 10 July 2019 link wap | 0.1852 |
| 09 July 2019 link wap | 0.1852 |
| 08 July 2019 link wap | 0.1851 |
| 05 July 2019 link wap | 0.1854 |
| 04 July 2019 link wap | 0.1857 |
| 03 July 2019 link wap | 0.186 |
| 02 July 2019 link wap | 0.1861 |
| 01 July 2019 link wap | 0.1859 |
| 28 June 2019 link wap | 0.1862 |
| 27 June 2019 link wap | 0.1857 |
| 26 June 2019 link wap | 0.1851 |
| 25 June 2019 link wap | 0.1847 |
| 24 June 2019 link wap | 0.1845 |
| 21 June 2019 link wap | 0.1844 |
| 20 June 2019 link wap | 0.1846 |
| 19 June 2019 link wap | 0.1844 |
| 18 June 2019 link wap | 0.1846 |
| 14 June 2019 link wap | 0.1848 |
| 13 June 2019 link wap | 0.1846 |
| 12 June 2019 link wap | 0.1844 |
| 11 June 2019 link wap | 0.1841 |
| 10 June 2019 link wap | 0.1842 |
| 07 June 2019 link wap | 0.1839 |
| 06 June 2019 link wap | 0.184 |
| 05 June 2019 link wap | 0.1843 |
| 04 June 2019 link wap | 0.1838 |
| 03 June 2019 link wap | 0.1836 |
| 31 May 2019 link wap | 0.1838 |
| 30 May 2019 link wap | 0.1841 |
| 29 May 2019 link wap | 0.184 |
| 28 May 2019 link wap | 0.1843 |
| 27 May 2019 link wap | 0.1842 |
| 24 May 2019 link wap | 0.1842 |
| 23 May 2019 link wap | 0.1843 |
| 22 May 2019 link wap | 0.1847 |
| 21 May 2019 link wap | 0.1847 |
| 20 May 2019 link wap | 0.1847 |
| 17 May 2019 link wap | 0.185 |
| 16 May 2019 link wap | 0.1854 |
| 15 May 2019 link wap | 0.1849 |
| 14 May 2019 link wap | 0.1849 |
| 13 May 2019 link wap | 0.1848 |
| 10 May 2019 link wap | 0.185 |
| 09 May 2019 link wap | 0.185 |
| 08 May 2019 link wap | 0.185 |
| 07 May 2019 link wap | 0.185 |
| 06 May 2019 link wap | 0.185 |
| 03 May 2019 link wap | 0.185 |
| 02 May 2019 link wap | 0.1856 |
| 30 April 2019 link wap | 0.1855 |
| 25 April 2019 link wap | 0.1848 |
| 24 April 2019 link wap | 0.1848 |
| 23 April 2019 link wap | 0.185 |
| 22 April 2019 link wap | 0.1852 |
| 19 April 2019 link wap | 0.1853 |
| 18 April 2019 link wap | 0.1854 |
| 17 April 2019 link wap | 0.1855 |
| 16 April 2019 link wap | 0.1856 |
| 15 April 2019 link wap | 0.1858 |
| 12 April 2019 link wap | 0.1857 |
| 11 April 2019 link wap | 0.1859 |
| 10 April 2019 link wap | 0.1859 |
| 09 April 2019 link wap | 0.1856 |
| 08 April 2019 link wap | 0.1852 |
| 05 April 2019 link wap | 0.1852 |
| 04 April 2019 link wap | 0.185 |
| 03 April 2019 link wap | 0.1853 |
| 02 April 2019 link wap | 0.185 |
| 01 April 2019 link wap | 0.1847 |
| 29 March 2019 link wap | 0.1844 |
| 28 March 2019 link wap | 0.1845 |
| 27 March 2019 link wap | 0.1846 |
| 26 March 2019 link wap | 0.1846 |
| 25 March 2019 link wap | 0.1846 |
| 22 March 2019 link wap | 0.1849 |
| 21 March 2019 link wap | 0.1854 |
| 20 March 2019 link wap | 0.1856 |
| 19 March 2019 link wap | 0.1857 |
| 18 March 2019 link wap | 0.1853 |
| 15 March 2019 link wap | 0.1853 |
| 14 March 2019 link wap | 0.1856 |
| 13 March 2019 link wap | 0.1855 |
| 12 March 2019 link wap | 0.1853 |
| 11 March 2019 link wap | 0.1852 |
| 08 March 2019 link wap | 0.1851 |
| 07 March 2019 link wap | 0.1854 |
| 06 March 2019 link wap | 0.1855 |
| 05 March 2019 link wap | 0.1855 |
| 04 March 2019 link wap | 0.1849 |
| 01 March 2019 link wap | 0.1851 |
| 28 February 2019 link wap | 0.185 |
| 27 February 2019 link wap | 0.1849 |
| 26 February 2019 link wap | 0.1856 |
| 25 February 2019 link wap | 0.1857 |
| 22 February 2019 link wap | 0.1856 |
| 21 February 2019 link wap | 0.1853 |
| 20 February 2019 link wap | 0.1852 |
| 19 February 2019 link wap | 0.1845 |
| 18 February 2019 link wap | 0.1844 |
| 15 February 2019 link wap | 0.1843 |
| 14 February 2019 link wap | 0.184 |
| 13 February 2019 link wap | 0.1837 |
| 12 February 2019 link wap | 0.1834 |
| 11 February 2019 link wap | 0.1837 |
| 08 February 2019 link wap | 0.1839 |
| 07 February 2019 link wap | 0.1837 |
| 06 February 2019 link wap | 0.1841 |
| 05 February 2019 link wap | 0.1847 |
| 04 February 2019 link wap | 0.1848 |
| 01 February 2019 link wap | 0.1846 |
| 31 January 2019 link wap | 0.1838 |
| 30 January 2019 link wap | 0.1844 |
| 29 January 2019 link wap | 0.1848 |
| 28 January 2019 link wap | 0.1852 |
| 25 January 2019 link wap | 0.1853 |
| 23 January 2019 link wap | 0.1854 |
| 22 January 2019 link wap | 0.1841 |
| 21 January 2019 link wap | 0.1839 |
| 18 January 2019 link wap | 0.1837 |
| 17 January 2019 link wap | 0.1835 |
| 16 January 2019 link wap | 0.1832 |
| 15 January 2019 link wap | 0.1833 |
| 14 January 2019 link wap | 0.1829 |
| 11 January 2019 link wap | 0.1829 |
| 10 January 2019 link wap | 0.1825 |
| 09 January 2019 link wap | 0.1824 |
| 08 January 2019 link wap | 0.1821 |
| 07 January 2019 link wap | 0.1824 |
| 04 January 2019 link wap | 0.182 |
| 03 January 2019 link wap | 0.1814 |
| 31 December 2018 link wap | 0.1814 |
| 28 December 2018 link wap | 0.1806 |
| 27 December 2018 link wap | 0.1797 |
| 24 December 2018 link wap | 0.1794 |
| 21 December 2018 link wap | 0.1799 |
| 20 December 2018 link wap | 0.1809 |
| 19 December 2018 link wap | 0.1808 |
| 18 December 2018 link wap | 0.1804 |
| 17 December 2018 link wap | 0.1804 |
| 14 December 2018 link wap | 0.1804 |
| 13 December 2018 link wap | 0.1799 |
| 12 December 2018 link wap | 0.1801 |
| 11 December 2018 link wap | 0.18 |
| 10 December 2018 link wap | 0.1799 |
| 07 December 2018 link wap | 0.1797 |
| 06 December 2018 link wap | 0.1796 |
| 05 December 2018 link wap | 0.1796 |
| 04 December 2018 link wap | 0.1794 |
| 03 December 2018 link wap | 0.1796 |
| 29 November 2018 link wap | 0.1793 |
| 28 November 2018 link wap | 0.1795 |
| 27 November 2018 link wap | 0.1796 |
| 26 November 2018 link wap | 0.1798 |
| 23 November 2018 link wap | 0.1793 |
| 22 November 2018 link wap | 0.179 |
| 21 November 2018 link wap | 0.1794 |
| 20 November 2018 link wap | 0.1792 |
| 19 November 2018 link wap | 0.1794 |
| 16 November 2018 link wap | 0.1794 |
| 15 November 2018 link wap | 0.1795 |
| 14 November 2018 link wap | 0.1794 |
| 13 November 2018 link wap | 0.1795 |
| 12 November 2018 link wap | 0.1795 |
| 09 November 2018 link wap | 0.1796 |
| 08 November 2018 link wap | 0.1801 |
| 07 November 2018 link wap | 0.1803 |
| 06 November 2018 link wap | 0.1804 |
| 05 November 2018 link wap | 0.1804 |
| 02 November 2018 link wap | 0.1806 |
| 01 November 2018 link wap | 0.1804 |
| 31 October 2018 link wap | 0.1802 |
| 30 October 2018 link wap | 0.1804 |
| 29 October 2018 link wap | 0.1805 |
| 26 October 2018 link wap | 0.1802 |
| 25 October 2018 link wap | 0.1804 |
| 24 October 2018 link wap | 0.1805 |
| 23 October 2018 link wap | 0.1808 |
| 22 October 2018 link wap | 0.1807 |
| 19 October 2018 link wap | 0.1803 |
| 18 October 2018 link wap | 0.1805 |
| 17 October 2018 link wap | 0.1806 |
| 16 October 2018 link wap | 0.1808 |
| 15 October 2018 link wap | 0.181 |
| 12 October 2018 link wap | 0.1807 |
| 11 October 2018 link wap | 0.1805 |
| 10 October 2018 link wap | 0.1804 |
| 09 October 2018 link wap | 0.1808 |
| 08 October 2018 link wap | 0.1813 |
| 05 October 2018 link wap | 0.1811 |
| 04 October 2018 link wap | 0.181 |
| 03 October 2018 link wap | 0.1808 |
| 02 October 2018 link wap | 0.1808 |
| 01 October 2018 link wap | 0.1809 |
| 28 September 2018 link wap | 0.1815 |
| 27 September 2018 link wap | 0.1814 |
| 26 September 2018 link wap | 0.1821 |
| 25 September 2018 link wap | 0.1819 |
| 24 September 2018 link wap | 0.1817 |
| 21 September 2018 link wap | 0.1822 |
| 20 September 2018 link wap | 0.182 |
| 19 September 2018 link wap | 0.183 |
| 18 September 2018 link wap | 0.1826 |
| 17 September 2018 link wap | 0.1824 |
| 14 September 2018 link wap | 0.1822 |
| 13 September 2018 link wap | 0.1815 |
| 12 September 2018 link wap | 0.1814 |
| 11 September 2018 link wap | 0.1806 |
| 10 September 2018 link wap | 0.1807 |
| 07 September 2018 link wap | 0.1807 |
| 06 September 2018 link wap | 0.1803 |
| 05 September 2018 link wap | 0.18 |
| 04 September 2018 link wap | 0.1799 |
| 03 September 2018 link wap | 0.1801 |
| 31 August 2018 link wap | 0.1804 |
| 30 August 2018 link wap | 0.1804 |
| 29 August 2018 link wap | 0.1806 |
| 28 August 2018 link wap | 0.1806 |
| 27 August 2018 link wap | 0.1803 |
| 24 August 2018 link wap | 0.18 |
| 23 August 2018 link wap | 0.1807 |
| 22 August 2018 link wap | 0.1805 |
| 21 August 2018 link wap | 0.1804 |
| 20 August 2018 link wap | 0.1808 |
| 17 August 2018 link wap | 0.181 |
| 16 August 2018 link wap | 0.1811 |
| 14 August 2018 link wap | 0.1813 |
| 13 August 2018 link wap | 0.1814 |
| 10 August 2018 link wap | 0.1819 |
| 09 August 2018 link wap | 0.1814 |
| 08 August 2018 link wap | 0.1814 |
| 07 August 2018 link wap | 0.1811 |
| 06 August 2018 link wap | 0.1803 |
| 03 August 2018 link wap | 0.1798 |
| 02 August 2018 link wap | 0.1806 |
| 01 August 2018 link wap | 0.1808 |
| 31 July 2018 link wap | 0.1808 |
| 30 July 2018 link wap | 0.1803 |
| 27 July 2018 link wap | 0.1808 |
| 26 July 2018 link wap | 0.1805 |
| 25 July 2018 link wap | 0.1803 |
| 24 July 2018 link wap | 0.1799 |
| 23 July 2018 link wap | 0.1797 |
| 20 July 2018 link wap | 0.18 |
| 19 July 2018 link wap | 0.1798 |
| 18 July 2018 link wap | 0.1801 |
| 17 July 2018 link wap | 0.1801 |
| 16 July 2018 link wap | 0.18 |
| 13 July 2018 link wap | 0.1797 |
| 12 July 2018 link wap | 0.1797 |
| 11 July 2018 link wap | 0.1797 |
| 10 July 2018 link wap | 0.1796 |
| 09 July 2018 link wap | 0.1801 |
| 06 July 2018 link wap | 0.1797 |
| 05 July 2018 link wap | 0.1794 |
| 04 July 2018 link wap | 0.1788 |
| 03 July 2018 link wap | 0.1782 |
| 02 July 2018 link wap | 0.1794 |
| 29 June 2018 link wap | 0.1795 |
| 28 June 2018 link wap | 0.1787 |
| 27 June 2018 link wap | 0.1795 |
| 26 June 2018 link wap | 0.1801 |
| 25 June 2018 link wap | 0.1807 |
| 22 June 2018 link wap | 0.1812 |
| 21 June 2018 link wap | 0.1803 |
| 20 June 2018 link wap | 0.1806 |
| 19 June 2018 link wap | 0.1806 |
| 18 June 2018 link wap | 0.1812 |
| 15 June 2018 link wap | 0.1813 |
| 14 June 2018 link wap | 0.1813 |
| 13 June 2018 link wap | 0.1813 |
| 12 June 2018 link wap | 0.1818 |
| 11 June 2018 link wap | 0.1812 |
| 08 June 2018 link wap | 0.1807 |
| 07 June 2018 link wap | 0.1817 |
| 06 June 2018 link wap | 0.1813 |
| 05 June 2018 link wap | 0.1818 |
| 04 June 2018 link wap | 0.1808 |
| 31 May 2018 link wap | 0.18 |
| 30 May 2018 link wap | 0.1796 |
| 29 May 2018 link wap | 0.1796 |
| 25 May 2018 link wap | 0.1793 |
| 24 May 2018 link wap | 0.1794 |
| 23 May 2018 link wap | 0.1798 |
| 22 May 2018 link wap | 0.1798 |
| 21 May 2018 link wap | 0.1803 |
| 18 May 2018 link wap | 0.1809 |
| 17 May 2018 link wap | 0.1813 |
| 16 May 2018 link wap | 0.1814 |
| 15 May 2018 link wap | 0.1812 |
| 14 May 2018 link wap | 0.1815 |
| 11 May 2018 link wap | 0.1819 |
| 10 May 2018 link wap | 0.1821 |
| 09 May 2018 link wap | 0.1817 |
| 08 May 2018 link wap | 0.1822 |
| 07 May 2018 link wap | 0.1825 |
| 04 May 2018 link wap | 0.1826 |
| 03 May 2018 link wap | 0.1822 |
| 02 May 2018 link wap | 0.182 |
| 30 April 2018 link wap | 0.1826 |
| 27 April 2018 link wap | 0.1831 |
| 26 April 2018 link wap | 0.1827 |
| 25 April 2018 link wap | 0.1826 |
| 24 April 2018 link wap | 0.1829 |
| 23 April 2018 link wap | 0.1833 |
| 20 April 2018 link wap | 0.184 |
| 19 April 2018 link wap | 0.184 |
| 18 April 2018 link wap | 0.184 |
| 17 April 2018 link wap | 0.184 |
| 16 April 2018 link wap | 0.184 |
| 13 April 2018 link wap | 0.1841 |
| 12 April 2018 link wap | 0.1841 |
| 11 April 2018 link wap | 0.1841 |
| 10 April 2018 link wap | 0.1839 |
| 05 April 2018 link wap | 0.1842 |
| 04 April 2018 link wap | 0.1839 |
| 03 April 2018 link wap | 0.1837 |
| 02 April 2018 link wap | 0.1835 |
| 30 March 2018 link wap | 0.1835 |
| 29 March 2018 link wap | 0.1831 |
| 28 March 2018 link wap | 0.1829 |
| 27 March 2018 link wap | 0.1826 |
| 26 March 2018 link wap | 0.1834 |
| 23 March 2018 link wap | 0.1834 |
| 22 March 2018 link wap | 0.1838 |
| 21 March 2018 link wap | 0.1835 |
| 20 March 2018 link wap | 0.1834 |
| 19 March 2018 link wap | 0.1835 |
| 16 March 2018 link wap | 0.1835 |
| 15 March 2018 link wap | 0.1834 |
| 14 March 2018 link wap | 0.1832 |
| 13 March 2018 link wap | 0.1831 |
| 12 March 2018 link wap | 0.1831 |
| 09 March 2018 link wap | 0.1831 |
| 08 March 2018 link wap | 0.1833 |
| 07 March 2018 link wap | 0.1834 |
| 06 March 2018 link wap | 0.1834 |
| 05 March 2018 link wap | 0.1836 |
| 02 March 2018 link wap | 0.1836 |
| 01 March 2018 link wap | 0.1833 |
| 28 February 2018 link wap | 0.1834 |
| 27 February 2018 link wap | 0.1834 |
| 26 February 2018 link wap | 0.1836 |
| 23 February 2018 link wap | 0.1839 |
| 22 February 2018 link wap | 0.1838 |
| 21 February 2018 link wap | 0.1839 |
| 20 February 2018 link wap | 0.1841 |
| 19 February 2018 link wap | 0.184 |
| 16 February 2018 link wap | 0.1838 |
| 15 February 2018 link wap | 0.1837 |
| 14 February 2018 link wap | 0.1835 |
| 13 February 2018 link wap | 0.1835 |
| 12 February 2018 link wap | 0.1837 |
| 09 February 2018 link wap | 0.1838 |
| 08 February 2018 link wap | 0.1843 |
| 07 February 2018 link wap | 0.1844 |
| 06 February 2018 link wap | 0.1841 |
| 05 February 2018 link wap | 0.1839 |
| 02 February 2018 link wap | 0.1846 |
| 01 February 2018 link wap | 0.1845 |
| 31 January 2018 link wap | 0.1841 |
| 30 January 2018 link wap | 0.1836 |
| 29 January 2018 link wap | 0.1839 |
| 26 January 2018 link wap | 0.1839 |
| 25 January 2018 link wap | 0.1838 |
| 23 January 2018 link wap | 0.1837 |
| 22 January 2018 link wap | 0.1837 |
| 19 January 2018 link wap | 0.1834 |
| 18 January 2018 link wap | 0.1832 |
| 17 January 2018 link wap | 0.183 |
| 16 January 2018 link wap | 0.1826 |
| 15 January 2018 link wap | 0.1812 |
| 12 January 2018 link wap | 0.1818 |
| 11 January 2018 link wap | 0.1816 |
| 10 January 2018 link wap | 0.1815 |
| 09 January 2018 link wap | 0.1823 |
| 08 January 2018 link wap | 0.1815 |
| 05 January 2018 link wap | 0.1818 |
| 04 January 2018 link wap | 0.1817 |
| 03 January 2018 link wap | 0.1815 |
| 29 December 2017 link wap | 0.1823 |
| 28 December 2017 link wap | 0.1815 |
| 27 December 2017 link wap | 0.1802 |
| 22 December 2017 link wap | 0.1802 |
| 21 December 2017 link wap | 0.1803 |
| 20 December 2017 link wap | 0.1805 |
| 19 December 2017 link wap | 0.1801 |
| 18 December 2017 link wap | 0.1801 |
| 15 December 2017 link wap | 0.1804 |
| 14 December 2017 link wap | 0.1804 |
| 13 December 2017 link wap | 0.1805 |
| 12 December 2017 link wap | 0.181 |
| 11 December 2017 link wap | 0.181 |
| 08 December 2017 link wap | 0.1812 |
| 07 December 2017 link wap | 0.181 |
| 06 December 2017 link wap | 0.1803 |
| 05 December 2017 link wap | 0.1809 |
| 04 December 2017 link wap | 0.1811 |
| 29 November 2017 link wap | 0.1822 |
| 28 November 2017 link wap | 0.1824 |
| 27 November 2017 link wap | 0.1826 |
| 24 November 2017 link wap | 0.183 |
| 23 November 2017 link wap | 0.1826 |
| 22 November 2017 link wap | 0.1824 |
| 21 November 2017 link wap | 0.1822 |
| 20 November 2017 link wap | 0.1817 |
| 17 November 2017 link wap | 0.1815 |
| 16 November 2017 link wap | 0.1815 |
| 15 November 2017 link wap | 0.1803 |
| 14 November 2017 link wap | 0.1818 |
| 13 November 2017 link wap | 0.1818 |
| 10 November 2017 link wap | 0.1816 |
| 09 November 2017 link wap | 0.1814 |
| 08 November 2017 link wap | 0.1807 |
| 07 November 2017 link wap | 0.1799 |
| 06 November 2017 link wap | 0.1791 |
| 03 November 2017 link wap | 0.179 |
| 02 November 2017 link wap | 0.1799 |
| 01 November 2017 link wap | 0.1798 |
| 31 October 2017 link wap | 0.1792 |
| 30 October 2017 link wap | 0.1792 |
| 27 October 2017 link wap | 0.1794 |
| 26 October 2017 link wap | 0.1796 |
| 25 October 2017 link wap | 0.1797 |
| 24 October 2017 link wap | 0.1793 |
| 23 October 2017 link wap | 0.1793 |
| 20 October 2017 link wap | 0.1788 |
| 19 October 2017 link wap | 0.1786 |
| 18 October 2017 link wap | 0.1783 |
| 17 October 2017 link wap | 0.1778 |
| 16 October 2017 link wap | 0.1777 |
| 13 October 2017 link wap | 0.1777 |
| 12 October 2017 link wap | 0.1775 |
| 11 October 2017 link wap | 0.1772 |
| 10 October 2017 link wap | 0.1765 |
| 09 October 2017 link wap | 0.1768 |
| 06 October 2017 link wap | 0.1771 |
| 05 October 2017 link wap | 0.1774 |
| 04 October 2017 link wap | 0.177 |
| 03 October 2017 link wap | 0.1768 |
| 02 October 2017 link wap | 0.1767 |
| 29 September 2017 link wap | 0.1767 |
| 28 September 2017 link wap | 0.1765 |
| 27 September 2017 link wap | 0.1766 |
| 26 September 2017 link wap | 0.1765 |
| 25 September 2017 link wap | 0.1766 |
| 22 September 2017 link wap | 0.1764 |
| 21 September 2017 link wap | 0.1762 |
| 20 September 2017 link wap | 0.1761 |
| 19 September 2017 link wap | 0.1761 |
| 18 September 2017 link wap | 0.1763 |
| 15 September 2017 link wap | 0.1763 |
| 14 September 2017 link wap | 0.1762 |
| 13 September 2017 link wap | 0.1761 |
| 12 September 2017 link wap | 0.1761 |
| 11 September 2017 link wap | 0.1764 |
| 08 September 2017 link wap | 0.1762 |
| 07 September 2017 link wap | 0.1761 |
| 06 September 2017 link wap | 0.1761 |
| 05 September 2017 link wap | 0.1762 |
| 04 September 2017 link wap | 0.1764 |
| 01 September 2017 link wap | 0.1762 |
