Istoric dkk BNR
| Data | Valoare |
|---|---|
| 19 April 2024 link wap | 0.6669 |
| 18 April 2024 link wap | 0.667 |
| 17 April 2024 link wap | 0.6669 |
| 16 April 2024 link wap | 0.667 |
| 15 April 2024 link wap | 0.6667 |
| 12 April 2024 link wap | 0.6664 |
| 11 April 2024 link wap | 0.6662 |
| 10 April 2024 link wap | 0.6662 |
| 09 April 2024 link wap | 0.6661 |
| 08 April 2024 link wap | 0.6661 |
| 05 April 2024 link wap | 0.666 |
| 04 April 2024 link wap | 0.6664 |
| 03 April 2024 link wap | 0.6662 |
| 02 April 2024 link wap | 0.6664 |
| 01 April 2024 link wap | 0.6663 |
| 29 March 2024 link wap | 0.6662 |
| 28 March 2024 link wap | 0.6668 |
| 27 March 2024 link wap | 0.6665 |
| 26 March 2024 link wap | 0.6665 |
| 25 March 2024 link wap | 0.6665 |
| 22 March 2024 link wap | 0.6668 |
| 21 March 2024 link wap | 0.6669 |
| 20 March 2024 link wap | 0.667 |
| 19 March 2024 link wap | 0.667 |
| 18 March 2024 link wap | 0.6666 |
| 15 March 2024 link wap | 0.6666 |
| 14 March 2024 link wap | 0.6666 |
| 13 March 2024 link wap | 0.6662 |
| 12 March 2024 link wap | 0.666 |
| 11 March 2024 link wap | 0.6663 |
| 08 March 2024 link wap | 0.6666 |
| 07 March 2024 link wap | 0.6668 |
| 06 March 2024 link wap | 0.667 |
| 05 March 2024 link wap | 0.667 |
| 04 March 2024 link wap | 0.6667 |
| 01 March 2024 link wap | 0.6667 |
| 29 February 2024 link wap | 0.6666 |
| 28 February 2024 link wap | 0.6667 |
| 27 February 2024 link wap | 0.6665 |
| 26 February 2024 link wap | 0.6672 |
| 23 February 2024 link wap | 0.6675 |
| 22 February 2024 link wap | 0.6677 |
| 21 February 2024 link wap | 0.6675 |
| 20 February 2024 link wap | 0.6676 |
| 19 February 2024 link wap | 0.6677 |
| 16 February 2024 link wap | 0.6676 |
| 15 February 2024 link wap | 0.6676 |
| 14 February 2024 link wap | 0.6675 |
| 13 February 2024 link wap | 0.6675 |
| 12 February 2024 link wap | 0.6673 |
| 09 February 2024 link wap | 0.6676 |
| 08 February 2024 link wap | 0.6674 |
| 07 February 2024 link wap | 0.6671 |
| 06 February 2024 link wap | 0.667 |
| 05 February 2024 link wap | 0.6671 |
| 02 February 2024 link wap | 0.6671 |
| 01 February 2024 link wap | 0.6673 |
| 31 January 2024 link wap | 0.6674 |
| 30 January 2024 link wap | 0.6677 |
| 29 January 2024 link wap | 0.6677 |
| 26 January 2024 link wap | 0.6675 |
| 25 January 2024 link wap | 0.6674 |
| 23 January 2024 link wap | 0.6673 |
| 22 January 2024 link wap | 0.6673 |
| 19 January 2024 link wap | 0.6674 |
| 18 January 2024 link wap | 0.6673 |
| 17 January 2024 link wap | 0.6671 |
| 16 January 2024 link wap | 0.6672 |
| 15 January 2024 link wap | 0.6668 |
| 12 January 2024 link wap | 0.6669 |
| 11 January 2024 link wap | 0.6668 |
| 10 January 2024 link wap | 0.6668 |
| 09 January 2024 link wap | 0.6666 |
| 08 January 2024 link wap | 0.6666 |
| 05 January 2024 link wap | 0.667 |
| 04 January 2024 link wap | 0.6667 |
| 03 January 2024 link wap | 0.6669 |
| 29 December 2023 link wap | 0.6675 |
| 28 December 2023 link wap | 0.6674 |
| 27 December 2023 link wap | 0.667 |
| 22 December 2023 link wap | 0.6665 |
| 21 December 2023 link wap | 0.6664 |
| 20 December 2023 link wap | 0.6666 |
| 19 December 2023 link wap | 0.6667 |
| 18 December 2023 link wap | 0.6664 |
| 15 December 2023 link wap | 0.6668 |
| 14 December 2023 link wap | 0.6669 |
| 13 December 2023 link wap | 0.6671 |
| 12 December 2023 link wap | 0.6668 |
| 11 December 2023 link wap | 0.6667 |
| 08 December 2023 link wap | 0.6663 |
| 07 December 2023 link wap | 0.6664 |
| 06 December 2023 link wap | 0.6663 |
| 05 December 2023 link wap | 0.6662 |
| 04 December 2023 link wap | 0.6663 |
| 29 November 2023 link wap | 0.6669 |
| 28 November 2023 link wap | 0.6669 |
| 27 November 2023 link wap | 0.6667 |
| 24 November 2023 link wap | 0.6666 |
| 23 November 2023 link wap | 0.6667 |
| 22 November 2023 link wap | 0.6668 |
| 21 November 2023 link wap | 0.6666 |
| 20 November 2023 link wap | 0.6667 |
| 17 November 2023 link wap | 0.6665 |
| 15 November 2023 link wap | 0.6663 |
| 14 November 2023 link wap | 0.6666 |
| 13 November 2023 link wap | 0.6663 |
| 10 November 2023 link wap | 0.6663 |
| 09 November 2023 link wap | 0.666 |
| 08 November 2023 link wap | 0.6661 |
| 07 November 2023 link wap | 0.6664 |
| 06 November 2023 link wap | 0.6663 |
| 03 November 2023 link wap | 0.6661 |
| 02 November 2023 link wap | 0.6658 |
| 01 November 2023 link wap | 0.6657 |
| 31 October 2023 link wap | 0.6654 |
| 30 October 2023 link wap | 0.6652 |
| 27 October 2023 link wap | 0.6657 |
| 26 October 2023 link wap | 0.6651 |
| 25 October 2023 link wap | 0.665 |
| 24 October 2023 link wap | 0.6655 |
| 23 October 2023 link wap | 0.6662 |
| 20 October 2023 link wap | 0.6665 |
| 19 October 2023 link wap | 0.6663 |
| 18 October 2023 link wap | 0.6662 |
| 17 October 2023 link wap | 0.6657 |
| 16 October 2023 link wap | 0.6657 |
| 13 October 2023 link wap | 0.6657 |
| 12 October 2023 link wap | 0.6656 |
| 11 October 2023 link wap | 0.666 |
| 10 October 2023 link wap | 0.6659 |
| 09 October 2023 link wap | 0.6663 |
| 06 October 2023 link wap | 0.6655 |
| 05 October 2023 link wap | 0.6665 |
| 04 October 2023 link wap | 0.667 |
| 03 October 2023 link wap | 0.667 |
| 02 October 2023 link wap | 0.6669 |
| 29 September 2023 link wap | 0.6671 |
| 28 September 2023 link wap | 0.6673 |
| 27 September 2023 link wap | 0.6672 |
| 26 September 2023 link wap | 0.6664 |
| 25 September 2023 link wap | 0.6662 |
| 22 September 2023 link wap | 0.6663 |
| 21 September 2023 link wap | 0.6668 |
| 20 September 2023 link wap | 0.6669 |
| 19 September 2023 link wap | 0.6667 |
| 18 September 2023 link wap | 0.6663 |
| 15 September 2023 link wap | 0.6664 |
| 14 September 2023 link wap | 0.6662 |
| 13 September 2023 link wap | 0.6661 |
| 12 September 2023 link wap | 0.6661 |
| 11 September 2023 link wap | 0.6658 |
| 07 September 2023 link wap | 0.6654 |
| 06 September 2023 link wap | 0.6654 |
| 05 September 2023 link wap | 0.664 |
| 04 September 2023 link wap | 0.6637 |
| 01 September 2023 link wap | 0.6634 |
| 31 August 2023 link wap | 0.6631 |
| 30 August 2023 link wap | 0.6631 |
| 29 August 2023 link wap | 0.6631 |
| 28 August 2023 link wap | 0.6623 |
| 25 August 2023 link wap | 0.6626 |
| 24 August 2023 link wap | 0.6619 |
| 23 August 2023 link wap | 0.6629 |
| 22 August 2023 link wap | 0.6625 |
| 21 August 2023 link wap | 0.6631 |
| 18 August 2023 link wap | 0.6635 |
| 17 August 2023 link wap | 0.6622 |
| 16 August 2023 link wap | 0.6623 |
| 14 August 2023 link wap | 0.6632 |
| 11 August 2023 link wap | 0.6632 |
| 10 August 2023 link wap | 0.6634 |
| 09 August 2023 link wap | 0.664 |
| 08 August 2023 link wap | 0.6643 |
| 07 August 2023 link wap | 0.6642 |
| 04 August 2023 link wap | 0.6646 |
| 03 August 2023 link wap | 0.6627 |
| 02 August 2023 link wap | 0.6621 |
| 01 August 2023 link wap | 0.662 |
| 31 July 2023 link wap | 0.6622 |
| 28 July 2023 link wap | 0.6617 |
| 27 July 2023 link wap | 0.6614 |
| 26 July 2023 link wap | 0.6615 |
| 25 July 2023 link wap | 0.6602 |
| 24 July 2023 link wap | 0.6609 |
| 21 July 2023 link wap | 0.6627 |
| 20 July 2023 link wap | 0.663 |
| 19 July 2023 link wap | 0.6639 |
| 18 July 2023 link wap | 0.6628 |
| 17 July 2023 link wap | 0.663 |
| 13 July 2023 link wap | 0.6634 |
| 12 July 2023 link wap | 0.6644 |
| 11 July 2023 link wap | 0.6643 |
| 10 July 2023 link wap | 0.6646 |
| 07 July 2023 link wap | 0.6648 |
| 06 July 2023 link wap | 0.6646 |
| 05 July 2023 link wap | 0.6643 |
| 04 July 2023 link wap | 0.6647 |
| 03 July 2023 link wap | 0.6649 |
| 30 June 2023 link wap | 0.6665 |
| 29 June 2023 link wap | 0.6666 |
| 28 June 2023 link wap | 0.6658 |
| 27 June 2023 link wap | 0.6664 |
| 26 June 2023 link wap | 0.6656 |
| 23 June 2023 link wap | 0.6654 |
| 21 June 2023 link wap | 0.6663 |
| 20 June 2023 link wap | 0.6662 |
| 16 June 2023 link wap | 0.6657 |
| 15 June 2023 link wap | 0.6654 |
| 14 June 2023 link wap | 0.665 |
| 13 June 2023 link wap | 0.6656 |
| 12 June 2023 link wap | 0.6652 |
| 09 June 2023 link wap | 0.6652 |
| 08 June 2023 link wap | 0.665 |
| 07 June 2023 link wap | 0.6655 |
| 06 June 2023 link wap | 0.6661 |
| 02 June 2023 link wap | 0.6664 |
| 31 May 2023 link wap | 0.6673 |
| 29 May 2023 link wap | 0.6656 |
| 26 May 2023 link wap | 0.6655 |
| 25 May 2023 link wap | 0.6654 |
| 24 May 2023 link wap | 0.6663 |
| 23 May 2023 link wap | 0.6674 |
| 22 May 2023 link wap | 0.6683 |
| 19 May 2023 link wap | 0.6685 |
| 18 May 2023 link wap | 0.6677 |
| 17 May 2023 link wap | 0.6661 |
| 16 May 2023 link wap | 0.6641 |
| 15 May 2023 link wap | 0.6628 |
| 12 May 2023 link wap | 0.6622 |
| 11 May 2023 link wap | 0.6619 |
| 10 May 2023 link wap | 0.661 |
| 09 May 2023 link wap | 0.6608 |
| 08 May 2023 link wap | 0.6613 |
| 05 May 2023 link wap | 0.6614 |
| 04 May 2023 link wap | 0.6615 |
| 03 May 2023 link wap | 0.6616 |
| 02 May 2023 link wap | 0.6613 |
| 28 April 2023 link wap | 0.6621 |
| 27 April 2023 link wap | 0.6633 |
| 26 April 2023 link wap | 0.6628 |
| 25 April 2023 link wap | 0.662 |
| 24 April 2023 link wap | 0.6614 |
| 21 April 2023 link wap | 0.6629 |
| 20 April 2023 link wap | 0.6616 |
| 19 April 2023 link wap | 0.6621 |
| 18 April 2023 link wap | 0.6626 |
| 13 April 2023 link wap | 0.6635 |
| 12 April 2023 link wap | 0.6628 |
| 11 April 2023 link wap | 0.6622 |
| 10 April 2023 link wap | 0.6619 |
| 07 April 2023 link wap | 0.6625 |
| 06 April 2023 link wap | 0.6626 |
| 05 April 2023 link wap | 0.662 |
| 04 April 2023 link wap | 0.6627 |
| 03 April 2023 link wap | 0.6634 |
| 31 March 2023 link wap | 0.6645 |
| 30 March 2023 link wap | 0.6644 |
| 29 March 2023 link wap | 0.6641 |
| 28 March 2023 link wap | 0.664 |
| 27 March 2023 link wap | 0.663 |
| 24 March 2023 link wap | 0.6611 |
| 23 March 2023 link wap | 0.6608 |
| 22 March 2023 link wap | 0.6611 |
| 21 March 2023 link wap | 0.6609 |
| 20 March 2023 link wap | 0.6612 |
| 17 March 2023 link wap | 0.6608 |
| 16 March 2023 link wap | 0.6605 |
| 15 March 2023 link wap | 0.6609 |
| 14 March 2023 link wap | 0.6615 |
| 13 March 2023 link wap | 0.6603 |
| 10 March 2023 link wap | 0.6602 |
| 09 March 2023 link wap | 0.6606 |
| 08 March 2023 link wap | 0.6606 |
| 07 March 2023 link wap | 0.6613 |
| 06 March 2023 link wap | 0.6612 |
| 03 March 2023 link wap | 0.6613 |
| 02 March 2023 link wap | 0.6614 |
| 01 March 2023 link wap | 0.6618 |
| 28 February 2023 link wap | 0.6611 |
| 27 February 2023 link wap | 0.6608 |
| 24 February 2023 link wap | 0.6605 |
| 23 February 2023 link wap | 0.6599 |
| 22 February 2023 link wap | 0.6614 |
| 21 February 2023 link wap | 0.6606 |
| 20 February 2023 link wap | 0.6607 |
| 17 February 2023 link wap | 0.6585 |
| 16 February 2023 link wap | 0.6577 |
| 15 February 2023 link wap | 0.6574 |
| 14 February 2023 link wap | 0.6577 |
| 13 February 2023 link wap | 0.6582 |
| 10 February 2023 link wap | 0.6588 |
| 09 February 2023 link wap | 0.6571 |
| 08 February 2023 link wap | 0.6578 |
| 07 February 2023 link wap | 0.6588 |
| 06 February 2023 link wap | 0.6587 |
| 03 February 2023 link wap | 0.6582 |
| 02 February 2023 link wap | 0.659 |
| 01 February 2023 link wap | 0.6607 |
| 31 January 2023 link wap | 0.6617 |
| 30 January 2023 link wap | 0.6592 |
| 27 January 2023 link wap | 0.6577 |
| 26 January 2023 link wap | 0.6569 |
| 25 January 2023 link wap | 0.659 |
| 23 January 2023 link wap | 0.6613 |
| 20 January 2023 link wap | 0.6621 |
| 19 January 2023 link wap | 0.6626 |
| 18 January 2023 link wap | 0.6634 |
| 17 January 2023 link wap | 0.6629 |
| 16 January 2023 link wap | 0.6641 |
| 13 January 2023 link wap | 0.6642 |
| 12 January 2023 link wap | 0.6636 |
| 11 January 2023 link wap | 0.6633 |
| 10 January 2023 link wap | 0.6622 |
| 09 January 2023 link wap | 0.6622 |
| 06 January 2023 link wap | 0.6628 |
| 05 January 2023 link wap | 0.6621 |
| 04 January 2023 link wap | 0.6624 |
| 03 January 2023 link wap | 0.6625 |
| 30 December 2022 link wap | 0.6653 |
| 29 December 2022 link wap | 0.6651 |
| 28 December 2022 link wap | 0.6652 |
| 27 December 2022 link wap | 0.6626 |
| 23 December 2022 link wap | 0.6592 |
| 22 December 2022 link wap | 0.6585 |
| 20 December 2022 link wap | 0.6606 |
| 19 December 2022 link wap | 0.6611 |
| 16 December 2022 link wap | 0.6615 |
| 15 December 2022 link wap | 0.6615 |
| 13 December 2022 link wap | 0.6629 |
| 12 December 2022 link wap | 0.6627 |
| 09 December 2022 link wap | 0.6616 |
| 08 December 2022 link wap | 0.6614 |
| 07 December 2022 link wap | 0.6613 |
| 06 December 2022 link wap | 0.6605 |
| 05 December 2022 link wap | 0.6616 |
| 02 December 2022 link wap | 0.6629 |
| 29 November 2022 link wap | 0.6614 |
| 28 November 2022 link wap | 0.6625 |
| 25 November 2022 link wap | 0.6623 |
| 24 November 2022 link wap | 0.6631 |
| 23 November 2022 link wap | 0.664 |
| 22 November 2022 link wap | 0.6622 |
| 21 November 2022 link wap | 0.6643 |
| 18 November 2022 link wap | 0.6644 |
| 16 November 2022 link wap | 0.6615 |
| 15 November 2022 link wap | 0.6592 |
| 14 November 2022 link wap | 0.6585 |
| 11 November 2022 link wap | 0.6574 |
| 10 November 2022 link wap | 0.6577 |
| 09 November 2022 link wap | 0.6595 |
| 08 November 2022 link wap | 0.6575 |
| 07 November 2022 link wap | 0.6569 |
| 04 November 2022 link wap | 0.6567 |
| 03 November 2022 link wap | 0.6585 |
| 02 November 2022 link wap | 0.6598 |
| 01 November 2022 link wap | 0.6599 |
| 31 October 2022 link wap | 0.6601 |
| 28 October 2022 link wap | 0.66 |
| 27 October 2022 link wap | 0.6572 |
| 26 October 2022 link wap | 0.656 |
| 25 October 2022 link wap | 0.6593 |
| 24 October 2022 link wap | 0.6606 |
| 21 October 2022 link wap | 0.6605 |
| 20 October 2022 link wap | 0.662 |
| 19 October 2022 link wap | 0.6626 |
| 18 October 2022 link wap | 0.6636 |
| 17 October 2022 link wap | 0.6636 |
| 14 October 2022 link wap | 0.6635 |
| 13 October 2022 link wap | 0.6643 |
| 12 October 2022 link wap | 0.664 |
| 11 October 2022 link wap | 0.6636 |
| 10 October 2022 link wap | 0.6641 |
| 07 October 2022 link wap | 0.6642 |
| 06 October 2022 link wap | 0.6636 |
| 05 October 2022 link wap | 0.6644 |
| 04 October 2022 link wap | 0.6652 |
| 03 October 2022 link wap | 0.6654 |
| 30 September 2022 link wap | 0.6655 |
| 29 September 2022 link wap | 0.6654 |
| 28 September 2022 link wap | 0.6653 |
| 27 September 2022 link wap | 0.6648 |
| 26 September 2022 link wap | 0.6647 |
| 23 September 2022 link wap | 0.6648 |
| 22 September 2022 link wap | 0.6645 |
| 21 September 2022 link wap | 0.6648 |
| 20 September 2022 link wap | 0.6631 |
| 19 September 2022 link wap | 0.6619 |
| 16 September 2022 link wap | 0.6623 |
| 15 September 2022 link wap | 0.6624 |
| 14 September 2022 link wap | 0.6622 |
| 13 September 2022 link wap | 0.6618 |
| 12 September 2022 link wap | 0.6595 |
| 09 September 2022 link wap | 0.6581 |
| 08 September 2022 link wap | 0.655 |
| 07 September 2022 link wap | 0.6533 |
| 06 September 2022 link wap | 0.6493 |
| 05 September 2022 link wap | 0.6483 |
| 02 September 2022 link wap | 0.6501 |
| 01 September 2022 link wap | 0.6525 |
| 31 August 2022 link wap | 0.6535 |
| 30 August 2022 link wap | 0.6541 |
| 29 August 2022 link wap | 0.6548 |
| 26 August 2022 link wap | 0.6552 |
| 25 August 2022 link wap | 0.6555 |
| 24 August 2022 link wap | 0.6563 |
| 23 August 2022 link wap | 0.6569 |
| 22 August 2022 link wap | 0.6569 |
| 19 August 2022 link wap | 0.6562 |
| 17 August 2022 link wap | 0.6568 |
| 16 August 2022 link wap | 0.6566 |
| 12 August 2022 link wap | 0.6575 |
| 11 August 2022 link wap | 0.6598 |
| 10 August 2022 link wap | 0.6603 |
| 09 August 2022 link wap | 0.6592 |
| 08 August 2022 link wap | 0.6614 |
| 05 August 2022 link wap | 0.662 |
| 04 August 2022 link wap | 0.6619 |
| 03 August 2022 link wap | 0.6617 |
| 02 August 2022 link wap | 0.6617 |
| 01 August 2022 link wap | 0.6621 |
| 29 July 2022 link wap | 0.6629 |
| 28 July 2022 link wap | 0.663 |
| 27 July 2022 link wap | 0.6628 |
| 26 July 2022 link wap | 0.6626 |
| 25 July 2022 link wap | 0.6624 |
| 22 July 2022 link wap | 0.6625 |
| 21 July 2022 link wap | 0.6635 |
| 20 July 2022 link wap | 0.6637 |
| 19 July 2022 link wap | 0.6635 |
| 18 July 2022 link wap | 0.6636 |
| 15 July 2022 link wap | 0.6639 |
| 14 July 2022 link wap | 0.664 |
| 13 July 2022 link wap | 0.664 |
| 12 July 2022 link wap | 0.6642 |
| 11 July 2022 link wap | 0.6642 |
| 08 July 2022 link wap | 0.6643 |
| 07 July 2022 link wap | 0.6646 |
| 06 July 2022 link wap | 0.6647 |
| 05 July 2022 link wap | 0.6647 |
| 04 July 2022 link wap | 0.6647 |
| 01 July 2022 link wap | 0.665 |
