skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric gbp BNR

Cursul gbp gbp
de la data 01 February 2016
Banca Nationala a Romaniei
Data Valoare
20 February 2017 link wap 5.3091
17 February 2017 link wap 5.268
16 February 2017 link wap 5.3257
15 February 2017 link wap 5.3125
14 February 2017 link wap 5.2873
13 February 2017 link wap 5.297
10 February 2017 link wap 5.2812
09 February 2017 link wap 5.2827
08 February 2017 link wap 5.2661
07 February 2017 link wap 5.2101
06 February 2017 link wap 5.2403
03 February 2017 link wap 5.2507
02 February 2017 link wap 5.3029
01 February 2017 link wap 5.2906
31 January 2017 link wap 5.2324
30 January 2017 link wap 5.2756
27 January 2017 link wap 5.2901
26 January 2017 link wap 5.2927
25 January 2017 link wap 5.2536
23 January 2017 link wap 5.2215
20 January 2017 link wap 5.1959
19 January 2017 link wap 5.1969
18 January 2017 link wap 5.1802
17 January 2017 link wap 5.1287
16 January 2017 link wap 5.1302
13 January 2017 link wap 5.1537
12 January 2017 link wap 5.1862
11 January 2017 link wap 5.1838
10 January 2017 link wap 5.1617
09 January 2017 link wap 5.2054
06 January 2017 link wap 5.2635
05 January 2017 link wap 5.2859
04 January 2017 link wap 5.309
03 January 2017 link wap 5.3338
30 December 2016 link wap 5.2961
29 December 2016 link wap 5.3167
28 December 2016 link wap 5.3191
27 December 2016 link wap 5.3243
23 December 2016 link wap 5.3148
22 December 2016 link wap 5.3239
21 December 2016 link wap 5.3657
20 December 2016 link wap 5.3694
19 December 2016 link wap 5.3813
16 December 2016 link wap 5.3844
15 December 2016 link wap 5.4056
14 December 2016 link wap 5.3738
13 December 2016 link wap 5.3969
12 December 2016 link wap 5.3527
09 December 2016 link wap 5.3445
08 December 2016 link wap 5.2983
07 December 2016 link wap 5.2834
06 December 2016 link wap 5.3302
05 December 2016 link wap 5.3786
02 December 2016 link wap 5.3475
29 November 2016 link wap 5.311
28 November 2016 link wap 5.2733
25 November 2016 link wap 5.3058
24 November 2016 link wap 5.3226
23 November 2016 link wap 5.261
22 November 2016 link wap 5.2792
21 November 2016 link wap 5.2323
18 November 2016 link wap 5.2792
17 November 2016 link wap 5.2525
16 November 2016 link wap 5.2558
15 November 2016 link wap 5.1943
14 November 2016 link wap 5.2506
11 November 2016 link wap 5.2358
10 November 2016 link wap 5.1128
09 November 2016 link wap 5.047
08 November 2016 link wap 5.0626
07 November 2016 link wap 5.0473
04 November 2016 link wap 5.063
03 November 2016 link wap 5.0497
02 November 2016 link wap 4.9873
01 November 2016 link wap 5.0118
31 October 2016 link wap 5.0069
28 October 2016 link wap 5.0062
27 October 2016 link wap 5.0428
26 October 2016 link wap 5.0246
25 October 2016 link wap 5.0491
24 October 2016 link wap 5.0654
21 October 2016 link wap 5.0576
20 October 2016 link wap 5.0404
19 October 2016 link wap 5.0369
18 October 2016 link wap 5.0098
17 October 2016 link wap 4.9909
14 October 2016 link wap 4.9929
13 October 2016 link wap 4.9872
12 October 2016 link wap 4.9996
11 October 2016 link wap 4.969
10 October 2016 link wap 5.0214
07 October 2016 link wap 4.9835
06 October 2016 link wap 5.0872
05 October 2016 link wap 5.0546
04 October 2016 link wap 5.0961
03 October 2016 link wap 5.1028
30 September 2016 link wap 5.1627
29 September 2016 link wap 5.1575
28 September 2016 link wap 5.1508
27 September 2016 link wap 5.1205
26 September 2016 link wap 5.1213
23 September 2016 link wap 5.1592
22 September 2016 link wap 5.1754
21 September 2016 link wap 5.1872
20 September 2016 link wap 5.1793
19 September 2016 link wap 5.1929
16 September 2016 link wap 5.2329
15 September 2016 link wap 5.235
14 September 2016 link wap 5.237
13 September 2016 link wap 5.2617
12 September 2016 link wap 5.2567
09 September 2016 link wap 5.2519
08 September 2016 link wap 5.2737
07 September 2016 link wap 5.2931
06 September 2016 link wap 5.317
05 September 2016 link wap 5.3085
02 September 2016 link wap 5.288
01 September 2016 link wap 5.2953
31 August 2016 link wap 5.2459
30 August 2016 link wap 5.2103
29 August 2016 link wap 5.2286
26 August 2016 link wap 5.2093
25 August 2016 link wap 5.2165
24 August 2016 link wap 5.2278
23 August 2016 link wap 5.1855
22 August 2016 link wap 5.1752
19 August 2016 link wap 5.1829
18 August 2016 link wap 5.2064
17 August 2016 link wap 5.1755
16 August 2016 link wap 5.1377
12 August 2016 link wap 5.1794
11 August 2016 link wap 5.1881
10 August 2016 link wap 5.2066
09 August 2016 link wap 5.2202
08 August 2016 link wap 5.2391
05 August 2016 link wap 5.268
04 August 2016 link wap 5.3223
03 August 2016 link wap 5.3077
02 August 2016 link wap 5.2649
01 August 2016 link wap 5.2591
29 July 2016 link wap 5.2967
28 July 2016 link wap 5.2987
27 July 2016 link wap 5.3215
26 July 2016 link wap 5.315
25 July 2016 link wap 5.3194
22 July 2016 link wap 5.3135
21 July 2016 link wap 5.3543
20 July 2016 link wap 5.3572
19 July 2016 link wap 5.3395
18 July 2016 link wap 5.3559
15 July 2016 link wap 5.379
14 July 2016 link wap 5.3446
13 July 2016 link wap 5.386
12 July 2016 link wap 5.3272
11 July 2016 link wap 5.2496
08 July 2016 link wap 5.2858
07 July 2016 link wap 5.2935
06 July 2016 link wap 5.2898
05 July 2016 link wap 5.3229
04 July 2016 link wap 5.3914
01 July 2016 link wap 5.4089
30 June 2016 link wap 5.4634
29 June 2016 link wap 5.4693
28 June 2016 link wap 5.4396
27 June 2016 link wap 5.4295
24 June 2016 link wap 5.6686
23 June 2016 link wap 5.8884
22 June 2016 link wap 5.8918
21 June 2016 link wap 5.9
17 June 2016 link wap 5.751
16 June 2016 link wap 5.7195
15 June 2016 link wap 5.7323
14 June 2016 link wap 5.6971
13 June 2016 link wap 5.6696
10 June 2016 link wap 5.7685
09 June 2016 link wap 5.7469
08 June 2016 link wap 5.7638
07 June 2016 link wap 5.79
06 June 2016 link wap 5.7477
03 June 2016 link wap 5.8444
02 June 2016 link wap 5.8283
01 June 2016 link wap 5.8441
31 May 2016 link wap 5.907
30 May 2016 link wap 5.9021
27 May 2016 link wap 5.9133
26 May 2016 link wap 5.9257
25 May 2016 link wap 5.9108
24 May 2016 link wap 5.8819
23 May 2016 link wap 5.8526
20 May 2016 link wap 5.8497
19 May 2016 link wap 5.8745
18 May 2016 link wap 5.7484
17 May 2016 link wap 5.7364
16 May 2016 link wap 5.6903
13 May 2016 link wap 5.7113
12 May 2016 link wap 5.6936
11 May 2016 link wap 5.6805
10 May 2016 link wap 5.6996
09 May 2016 link wap 5.6919
06 May 2016 link wap 5.7188
05 May 2016 link wap 5.7068
04 May 2016 link wap 5.6609
03 May 2016 link wap 5.6879
29 April 2016 link wap 5.7369
28 April 2016 link wap 5.7423
27 April 2016 link wap 5.7619
26 April 2016 link wap 5.7788
25 April 2016 link wap 5.7391
22 April 2016 link wap 5.6963
21 April 2016 link wap 5.6904
20 April 2016 link wap 5.6806
19 April 2016 link wap 5.6667
18 April 2016 link wap 5.6214
15 April 2016 link wap 5.6287
14 April 2016 link wap 5.6192
13 April 2016 link wap 5.6158
12 April 2016 link wap 5.5959
11 April 2016 link wap 5.5703
08 April 2016 link wap 5.5257
07 April 2016 link wap 5.5159
06 April 2016 link wap 5.5496
05 April 2016 link wap 5.5885
04 April 2016 link wap 5.5937
01 April 2016 link wap 5.618
31 March 2016 link wap 5.6566
30 March 2016 link wap 5.6698
29 March 2016 link wap 5.6862
28 March 2016 link wap 5.6627
25 March 2016 link wap 5.6476
24 March 2016 link wap 5.6515
23 March 2016 link wap 5.6551
22 March 2016 link wap 5.6863
21 March 2016 link wap 5.7107
18 March 2016 link wap 5.7256
17 March 2016 link wap 5.6722
16 March 2016 link wap 5.6984
15 March 2016 link wap 5.7091
14 March 2016 link wap 5.7666
11 March 2016 link wap 5.7516
10 March 2016 link wap 5.7775
09 March 2016 link wap 5.7945
08 March 2016 link wap 5.7659
07 March 2016 link wap 5.7604
04 March 2016 link wap 5.7523
03 March 2016 link wap 5.7674
02 March 2016 link wap 5.7364
01 March 2016 link wap 5.753
29 February 2016 link wap 5.6745
26 February 2016 link wap 5.6707
25 February 2016 link wap 5.6489
24 February 2016 link wap 5.6657
23 February 2016 link wap 5.7232
22 February 2016 link wap 5.735
19 February 2016 link wap 5.7553
18 February 2016 link wap 5.7375
17 February 2016 link wap 5.7388
16 February 2016 link wap 5.7764
15 February 2016 link wap 5.7847
12 February 2016 link wap 5.7678
11 February 2016 link wap 5.7264
10 February 2016 link wap 5.7818
09 February 2016 link wap 5.8008
08 February 2016 link wap 5.7957
05 February 2016 link wap 5.8439
04 February 2016 link wap 5.911
03 February 2016 link wap 5.9764
02 February 2016 link wap 5.9527
01 February 2016 link wap 5.9604
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com