skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric gbp BNR

Cursul gbp gbp
de la data 01 January 2017
Banca Nationala a Romaniei
Data Valoare
25 May 2018 link wap 5.278
24 May 2018 link wap 5.2825
23 May 2018 link wap 5.2748
22 May 2018 link wap 5.2672
21 May 2018 link wap 5.2766
18 May 2018 link wap 5.2996
17 May 2018 link wap 5.2964
16 May 2018 link wap 5.2897
15 May 2018 link wap 5.2609
14 May 2018 link wap 5.2482
11 May 2018 link wap 5.2629
10 May 2018 link wap 5.3031
09 May 2018 link wap 5.3005
08 May 2018 link wap 5.2884
07 May 2018 link wap 5.2808
04 May 2018 link wap 5.2748
03 May 2018 link wap 5.2852
02 May 2018 link wap 5.3055
30 April 2018 link wap 5.2837
27 April 2018 link wap 5.3244
26 April 2018 link wap 5.3189
25 April 2018 link wap 5.3147
24 April 2018 link wap 5.3161
23 April 2018 link wap 5.3154
20 April 2018 link wap 5.3294
19 April 2018 link wap 5.3468
18 April 2018 link wap 5.3397
17 April 2018 link wap 5.3799
16 April 2018 link wap 5.3803
13 April 2018 link wap 5.396
12 April 2018 link wap 5.3491
11 April 2018 link wap 5.3471
10 April 2018 link wap 5.3597
05 April 2018 link wap 5.3393
04 April 2018 link wap 5.3301
03 April 2018 link wap 5.3283
02 April 2018 link wap 5.3092
30 March 2018 link wap 5.309
29 March 2018 link wap 5.321
28 March 2018 link wap 5.3217
27 March 2018 link wap 5.2921
26 March 2018 link wap 5.3378
23 March 2018 link wap 5.3315
22 March 2018 link wap 5.3603
21 March 2018 link wap 5.3438
20 March 2018 link wap 5.3165
19 March 2018 link wap 5.3223
16 March 2018 link wap 5.2815
15 March 2018 link wap 5.2574
14 March 2018 link wap 5.2636
13 March 2018 link wap 5.2488
12 March 2018 link wap 5.2472
09 March 2018 link wap 5.2308
08 March 2018 link wap 5.2198
07 March 2018 link wap 5.1994
06 March 2018 link wap 5.232
05 March 2018 link wap 5.2293
02 March 2018 link wap 5.2272
01 March 2018 link wap 5.2539
28 February 2018 link wap 5.2947
27 February 2018 link wap 5.2764
26 February 2018 link wap 5.3045
23 February 2018 link wap 5.2837
22 February 2018 link wap 5.2607
21 February 2018 link wap 5.2734
20 February 2018 link wap 5.2861
19 February 2018 link wap 5.263
16 February 2018 link wap 5.2498
15 February 2018 link wap 5.2505
14 February 2018 link wap 5.2328
13 February 2018 link wap 5.2505
12 February 2018 link wap 5.2557
09 February 2018 link wap 5.2844
08 February 2018 link wap 5.2812
07 February 2018 link wap 5.236
06 February 2018 link wap 5.2263
05 February 2018 link wap 5.2467
02 February 2018 link wap 5.3
01 February 2018 link wap 5.3308
31 January 2018 link wap 5.2952
30 January 2018 link wap 5.2724
29 January 2018 link wap 5.2844
26 January 2018 link wap 5.3342
25 January 2018 link wap 5.3626
23 January 2018 link wap 5.3186
22 January 2018 link wap 5.2916
19 January 2018 link wap 5.2814
18 January 2018 link wap 5.2713
17 January 2018 link wap 5.2524
16 January 2018 link wap 5.2494
15 January 2018 link wap 5.1993
12 January 2018 link wap 5.2103
11 January 2018 link wap 5.2367
10 January 2018 link wap 5.2409
09 January 2018 link wap 5.2832
08 January 2018 link wap 5.2288
05 January 2018 link wap 5.209
04 January 2018 link wap 5.2074
03 January 2018 link wap 5.2425
29 December 2017 link wap 5.253
28 December 2017 link wap 5.2408
27 December 2017 link wap 5.2441
22 December 2017 link wap 5.2401
21 December 2017 link wap 5.2234
20 December 2017 link wap 5.2351
19 December 2017 link wap 5.2321
18 December 2017 link wap 5.2342
15 December 2017 link wap 5.2711
14 December 2017 link wap 5.2671
13 December 2017 link wap 5.2626
12 December 2017 link wap 5.2449
11 December 2017 link wap 5.2548
08 December 2017 link wap 5.3156
07 December 2017 link wap 5.2719
06 December 2017 link wap 5.2408
05 December 2017 link wap 5.2402
04 December 2017 link wap 5.2515
29 November 2017 link wap 5.2528
28 November 2017 link wap 5.1943
27 November 2017 link wap 5.1936
24 November 2017 link wap 5.2229
23 November 2017 link wap 5.2287
22 November 2017 link wap 5.2415
21 November 2017 link wap 5.2461
20 November 2017 link wap 5.2259
17 November 2017 link wap 5.2076
16 November 2017 link wap 5.1998
15 November 2017 link wap 5.1457
14 November 2017 link wap 5.1935
13 November 2017 link wap 5.2227
10 November 2017 link wap 5.2365
09 November 2017 link wap 5.2213
08 November 2017 link wap 5.2251
07 November 2017 link wap 5.2257
06 November 2017 link wap 5.1916
03 November 2017 link wap 5.1562
02 November 2017 link wap 5.2186
01 November 2017 link wap 5.2541
31 October 2017 link wap 5.225
30 October 2017 link wap 5.2024
27 October 2017 link wap 5.1785
26 October 2017 link wap 5.1449
25 October 2017 link wap 5.1592
24 October 2017 link wap 5.1542
23 October 2017 link wap 5.1585
20 October 2017 link wap 5.1203
19 October 2017 link wap 5.1168
18 October 2017 link wap 5.1388
17 October 2017 link wap 5.1608
16 October 2017 link wap 5.171
13 October 2017 link wap 5.1491
12 October 2017 link wap 5.1227
11 October 2017 link wap 5.1205
10 October 2017 link wap 5.1191
09 October 2017 link wap 5.1214
06 October 2017 link wap 5.1114
05 October 2017 link wap 5.1345
04 October 2017 link wap 5.1641
03 October 2017 link wap 5.1729
02 October 2017 link wap 5.1999
29 September 2017 link wap 5.2111
28 September 2017 link wap 5.2211
27 September 2017 link wap 5.2456
26 September 2017 link wap 5.2434
25 September 2017 link wap 5.2337
22 September 2017 link wap 5.1944
21 September 2017 link wap 5.2095
20 September 2017 link wap 5.1871
19 September 2017 link wap 5.1814
18 September 2017 link wap 5.2128
15 September 2017 link wap 5.2143
14 September 2017 link wap 5.1003
13 September 2017 link wap 5.0965
12 September 2017 link wap 5.0968
11 September 2017 link wap 5.0495
08 September 2017 link wap 5.0148
07 September 2017 link wap 5.0166
06 September 2017 link wap 5.0207
05 September 2017 link wap 5.0042
04 September 2017 link wap 4.9915
01 September 2017 link wap 4.9913
31 August 2017 link wap 4.9773
30 August 2017 link wap 4.9706
29 August 2017 link wap 4.9531
28 August 2017 link wap 4.969
25 August 2017 link wap 4.986
24 August 2017 link wap 4.9895
23 August 2017 link wap 4.9862
22 August 2017 link wap 5.0073
21 August 2017 link wap 5.033
18 August 2017 link wap 5.036
17 August 2017 link wap 5.0369
16 August 2017 link wap 5.026
14 August 2017 link wap 5.0256
11 August 2017 link wap 5.0496
10 August 2017 link wap 5.074
09 August 2017 link wap 5.0637
08 August 2017 link wap 5.0359
07 August 2017 link wap 5.0497
04 August 2017 link wap 5.0522
03 August 2017 link wap 5.0991
02 August 2017 link wap 5.0948
01 August 2017 link wap 5.105
31 July 2017 link wap 5.0962
28 July 2017 link wap 5.0926
27 July 2017 link wap 5.1158
26 July 2017 link wap 5.1101
25 July 2017 link wap 5.0963
24 July 2017 link wap 5.1064
21 July 2017 link wap 5.1086
20 July 2017 link wap 5.1432
19 July 2017 link wap 5.1595
18 July 2017 link wap 5.1459
17 July 2017 link wap 5.205
14 July 2017 link wap 5.1828
13 July 2017 link wap 5.1782
12 July 2017 link wap 5.1351
11 July 2017 link wap 5.1744
10 July 2017 link wap 5.1615
07 July 2017 link wap 5.1877
06 July 2017 link wap 5.2252
05 July 2017 link wap 5.2322
04 July 2017 link wap 5.2138
03 July 2017 link wap 5.1944
30 June 2017 link wap 5.1852
29 June 2017 link wap 5.1687
28 June 2017 link wap 5.1443
27 June 2017 link wap 5.1664
26 June 2017 link wap 5.1987
23 June 2017 link wap 5.2034
22 June 2017 link wap 5.2031
21 June 2017 link wap 5.208
20 June 2017 link wap 5.2307
19 June 2017 link wap 5.2485
16 June 2017 link wap 5.2369
15 June 2017 link wap 5.2175
14 June 2017 link wap 5.1918
13 June 2017 link wap 5.1764
12 June 2017 link wap 5.1658
09 June 2017 link wap 5.1901
08 June 2017 link wap 5.2641
07 June 2017 link wap 5.2329
06 June 2017 link wap 5.2414
02 June 2017 link wap 5.2352
31 May 2017 link wap 5.2312
30 May 2017 link wap 5.2606
29 May 2017 link wap 5.242
26 May 2017 link wap 5.2287
25 May 2017 link wap 5.2515
24 May 2017 link wap 5.2875
23 May 2017 link wap 5.2615
22 May 2017 link wap 5.2949
19 May 2017 link wap 5.3144
18 May 2017 link wap 5.3635
17 May 2017 link wap 5.3131
16 May 2017 link wap 5.3061
15 May 2017 link wap 5.3689
12 May 2017 link wap 5.3741
11 May 2017 link wap 5.4079
10 May 2017 link wap 5.4202
09 May 2017 link wap 5.3957
08 May 2017 link wap 5.39
05 May 2017 link wap 5.3652
04 May 2017 link wap 5.3623
03 May 2017 link wap 5.3828
02 May 2017 link wap 5.3713
28 April 2017 link wap 5.3604
27 April 2017 link wap 5.3615
26 April 2017 link wap 5.3378
25 April 2017 link wap 5.3254
24 April 2017 link wap 5.3492
21 April 2017 link wap 5.4336
20 April 2017 link wap 5.414
19 April 2017 link wap 5.4196
18 April 2017 link wap 5.3125
14 April 2017 link wap 5.3272
13 April 2017 link wap 5.324
12 April 2017 link wap 5.3283
11 April 2017 link wap 5.2827
10 April 2017 link wap 5.2887
07 April 2017 link wap 5.2864
06 April 2017 link wap 5.2932
05 April 2017 link wap 5.3149
04 April 2017 link wap 5.3132
03 April 2017 link wap 5.3408
31 March 2017 link wap 5.3015
30 March 2017 link wap 5.2621
29 March 2017 link wap 5.2473
28 March 2017 link wap 5.2663
27 March 2017 link wap 5.2686
24 March 2017 link wap 5.2643
23 March 2017 link wap 5.279
22 March 2017 link wap 5.2689
21 March 2017 link wap 5.2665
20 March 2017 link wap 5.266
17 March 2017 link wap 5.2515
16 March 2017 link wap 5.2055
15 March 2017 link wap 5.2109
14 March 2017 link wap 5.1887
13 March 2017 link wap 5.2109
10 March 2017 link wap 5.2152
09 March 2017 link wap 5.2314
08 March 2017 link wap 5.2385
07 March 2017 link wap 5.2327
06 March 2017 link wap 5.2469
03 March 2017 link wap 5.2569
02 March 2017 link wap 5.2705
01 March 2017 link wap 5.3089
28 February 2017 link wap 5.2992
27 February 2017 link wap 5.2921
24 February 2017 link wap 5.3549
23 February 2017 link wap 5.3429
22 February 2017 link wap 5.3635
21 February 2017 link wap 5.3232
20 February 2017 link wap 5.3091
17 February 2017 link wap 5.268
16 February 2017 link wap 5.3257
15 February 2017 link wap 5.3125
14 February 2017 link wap 5.2873
13 February 2017 link wap 5.297
10 February 2017 link wap 5.2812
09 February 2017 link wap 5.2827
08 February 2017 link wap 5.2661
07 February 2017 link wap 5.2101
06 February 2017 link wap 5.2403
03 February 2017 link wap 5.2507
02 February 2017 link wap 5.3029
01 February 2017 link wap 5.2906
31 January 2017 link wap 5.2324
30 January 2017 link wap 5.2756
27 January 2017 link wap 5.2901
26 January 2017 link wap 5.2927
25 January 2017 link wap 5.2536
23 January 2017 link wap 5.2215
20 January 2017 link wap 5.1959
19 January 2017 link wap 5.1969
18 January 2017 link wap 5.1802
17 January 2017 link wap 5.1287
16 January 2017 link wap 5.1302
13 January 2017 link wap 5.1537
12 January 2017 link wap 5.1862
11 January 2017 link wap 5.1838
10 January 2017 link wap 5.1617
09 January 2017 link wap 5.2054
06 January 2017 link wap 5.2635
05 January 2017 link wap 5.2859
04 January 2017 link wap 5.309
03 January 2017 link wap 5.3338
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com