skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric gbp BNR

Cursul gbp gbp
de la data 01 January 2017
Banca Nationala a Romaniei
Data Valoare
23 October 2017 link wap 5.1585
20 October 2017 link wap 5.1203
19 October 2017 link wap 5.1168
18 October 2017 link wap 5.1388
17 October 2017 link wap 5.1608
16 October 2017 link wap 5.171
13 October 2017 link wap 5.1491
12 October 2017 link wap 5.1227
11 October 2017 link wap 5.1205
10 October 2017 link wap 5.1191
09 October 2017 link wap 5.1214
06 October 2017 link wap 5.1114
05 October 2017 link wap 5.1345
04 October 2017 link wap 5.1641
03 October 2017 link wap 5.1729
02 October 2017 link wap 5.1999
29 September 2017 link wap 5.2111
28 September 2017 link wap 5.2211
27 September 2017 link wap 5.2456
26 September 2017 link wap 5.2434
25 September 2017 link wap 5.2337
22 September 2017 link wap 5.1944
21 September 2017 link wap 5.2095
20 September 2017 link wap 5.1871
19 September 2017 link wap 5.1814
18 September 2017 link wap 5.2128
15 September 2017 link wap 5.2143
14 September 2017 link wap 5.1003
13 September 2017 link wap 5.0965
12 September 2017 link wap 5.0968
11 September 2017 link wap 5.0495
08 September 2017 link wap 5.0148
07 September 2017 link wap 5.0166
06 September 2017 link wap 5.0207
05 September 2017 link wap 5.0042
04 September 2017 link wap 4.9915
01 September 2017 link wap 4.9913
31 August 2017 link wap 4.9773
30 August 2017 link wap 4.9706
29 August 2017 link wap 4.9531
28 August 2017 link wap 4.969
25 August 2017 link wap 4.986
24 August 2017 link wap 4.9895
23 August 2017 link wap 4.9862
22 August 2017 link wap 5.0073
21 August 2017 link wap 5.033
18 August 2017 link wap 5.036
17 August 2017 link wap 5.0369
16 August 2017 link wap 5.026
14 August 2017 link wap 5.0256
11 August 2017 link wap 5.0496
10 August 2017 link wap 5.074
09 August 2017 link wap 5.0637
08 August 2017 link wap 5.0359
07 August 2017 link wap 5.0497
04 August 2017 link wap 5.0522
03 August 2017 link wap 5.0991
02 August 2017 link wap 5.0948
01 August 2017 link wap 5.105
31 July 2017 link wap 5.0962
28 July 2017 link wap 5.0926
27 July 2017 link wap 5.1158
26 July 2017 link wap 5.1101
25 July 2017 link wap 5.0963
24 July 2017 link wap 5.1064
21 July 2017 link wap 5.1086
20 July 2017 link wap 5.1432
19 July 2017 link wap 5.1595
18 July 2017 link wap 5.1459
17 July 2017 link wap 5.205
14 July 2017 link wap 5.1828
13 July 2017 link wap 5.1782
12 July 2017 link wap 5.1351
11 July 2017 link wap 5.1744
10 July 2017 link wap 5.1615
07 July 2017 link wap 5.1877
06 July 2017 link wap 5.2252
05 July 2017 link wap 5.2322
04 July 2017 link wap 5.2138
03 July 2017 link wap 5.1944
30 June 2017 link wap 5.1852
29 June 2017 link wap 5.1687
28 June 2017 link wap 5.1443
27 June 2017 link wap 5.1664
26 June 2017 link wap 5.1987
23 June 2017 link wap 5.2034
22 June 2017 link wap 5.2031
21 June 2017 link wap 5.208
20 June 2017 link wap 5.2307
19 June 2017 link wap 5.2485
16 June 2017 link wap 5.2369
15 June 2017 link wap 5.2175
14 June 2017 link wap 5.1918
13 June 2017 link wap 5.1764
12 June 2017 link wap 5.1658
09 June 2017 link wap 5.1901
08 June 2017 link wap 5.2641
07 June 2017 link wap 5.2329
06 June 2017 link wap 5.2414
02 June 2017 link wap 5.2352
31 May 2017 link wap 5.2312
30 May 2017 link wap 5.2606
29 May 2017 link wap 5.242
26 May 2017 link wap 5.2287
25 May 2017 link wap 5.2515
24 May 2017 link wap 5.2875
23 May 2017 link wap 5.2615
22 May 2017 link wap 5.2949
19 May 2017 link wap 5.3144
18 May 2017 link wap 5.3635
17 May 2017 link wap 5.3131
16 May 2017 link wap 5.3061
15 May 2017 link wap 5.3689
12 May 2017 link wap 5.3741
11 May 2017 link wap 5.4079
10 May 2017 link wap 5.4202
09 May 2017 link wap 5.3957
08 May 2017 link wap 5.39
05 May 2017 link wap 5.3652
04 May 2017 link wap 5.3623
03 May 2017 link wap 5.3828
02 May 2017 link wap 5.3713
28 April 2017 link wap 5.3604
27 April 2017 link wap 5.3615
26 April 2017 link wap 5.3378
25 April 2017 link wap 5.3254
24 April 2017 link wap 5.3492
21 April 2017 link wap 5.4336
20 April 2017 link wap 5.414
19 April 2017 link wap 5.4196
18 April 2017 link wap 5.3125
14 April 2017 link wap 5.3272
13 April 2017 link wap 5.324
12 April 2017 link wap 5.3283
11 April 2017 link wap 5.2827
10 April 2017 link wap 5.2887
07 April 2017 link wap 5.2864
06 April 2017 link wap 5.2932
05 April 2017 link wap 5.3149
04 April 2017 link wap 5.3132
03 April 2017 link wap 5.3408
31 March 2017 link wap 5.3015
30 March 2017 link wap 5.2621
29 March 2017 link wap 5.2473
28 March 2017 link wap 5.2663
27 March 2017 link wap 5.2686
24 March 2017 link wap 5.2643
23 March 2017 link wap 5.279
22 March 2017 link wap 5.2689
21 March 2017 link wap 5.2665
20 March 2017 link wap 5.266
17 March 2017 link wap 5.2515
16 March 2017 link wap 5.2055
15 March 2017 link wap 5.2109
14 March 2017 link wap 5.1887
13 March 2017 link wap 5.2109
10 March 2017 link wap 5.2152
09 March 2017 link wap 5.2314
08 March 2017 link wap 5.2385
07 March 2017 link wap 5.2327
06 March 2017 link wap 5.2469
03 March 2017 link wap 5.2569
02 March 2017 link wap 5.2705
01 March 2017 link wap 5.3089
28 February 2017 link wap 5.2992
27 February 2017 link wap 5.2921
24 February 2017 link wap 5.3549
23 February 2017 link wap 5.3429
22 February 2017 link wap 5.3635
21 February 2017 link wap 5.3232
20 February 2017 link wap 5.3091
17 February 2017 link wap 5.268
16 February 2017 link wap 5.3257
15 February 2017 link wap 5.3125
14 February 2017 link wap 5.2873
13 February 2017 link wap 5.297
10 February 2017 link wap 5.2812
09 February 2017 link wap 5.2827
08 February 2017 link wap 5.2661
07 February 2017 link wap 5.2101
06 February 2017 link wap 5.2403
03 February 2017 link wap 5.2507
02 February 2017 link wap 5.3029
01 February 2017 link wap 5.2906
31 January 2017 link wap 5.2324
30 January 2017 link wap 5.2756
27 January 2017 link wap 5.2901
26 January 2017 link wap 5.2927
25 January 2017 link wap 5.2536
23 January 2017 link wap 5.2215
20 January 2017 link wap 5.1959
19 January 2017 link wap 5.1969
18 January 2017 link wap 5.1802
17 January 2017 link wap 5.1287
16 January 2017 link wap 5.1302
13 January 2017 link wap 5.1537
12 January 2017 link wap 5.1862
11 January 2017 link wap 5.1838
10 January 2017 link wap 5.1617
09 January 2017 link wap 5.2054
06 January 2017 link wap 5.2635
05 January 2017 link wap 5.2859
04 January 2017 link wap 5.309
03 January 2017 link wap 5.3338
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com