Istoric gbp BNR
Data | Valoare |
---|---|
19 April 2024 link wap | 5.8125 |
18 April 2024 link wap | 5.8158 |
17 April 2024 link wap | 5.8294 |
16 April 2024 link wap | 5.8284 |
15 April 2024 link wap | 5.8274 |
12 April 2024 link wap | 5.8281 |
11 April 2024 link wap | 5.8071 |
10 April 2024 link wap | 5.8075 |
09 April 2024 link wap | 5.7986 |
08 April 2024 link wap | 5.7923 |
05 April 2024 link wap | 5.7907 |
04 April 2024 link wap | 5.7955 |
03 April 2024 link wap | 5.8041 |
02 April 2024 link wap | 5.8148 |
01 April 2024 link wap | 5.8152 |
29 March 2024 link wap | 5.8126 |
28 March 2024 link wap | 5.8167 |
27 March 2024 link wap | 5.7967 |
26 March 2024 link wap | 5.7966 |
25 March 2024 link wap | 5.8002 |
22 March 2024 link wap | 5.7849 |
21 March 2024 link wap | 5.8165 |
20 March 2024 link wap | 5.8266 |
19 March 2024 link wap | 5.8166 |
18 March 2024 link wap | 5.8088 |
15 March 2024 link wap | 5.8212 |
14 March 2024 link wap | 5.8218 |
13 March 2024 link wap | 5.8116 |
12 March 2024 link wap | 5.8129 |
11 March 2024 link wap | 5.832 |
08 March 2024 link wap | 5.8319 |
07 March 2024 link wap | 5.8198 |
06 March 2024 link wap | 5.8146 |
05 March 2024 link wap | 5.813 |
04 March 2024 link wap | 5.8041 |
01 March 2024 link wap | 5.8083 |
29 February 2024 link wap | 5.8022 |
28 February 2024 link wap | 5.8118 |
27 February 2024 link wap | 5.8072 |
26 February 2024 link wap | 5.8128 |
23 February 2024 link wap | 5.8238 |
22 February 2024 link wap | 5.8121 |
21 February 2024 link wap | 5.8143 |
20 February 2024 link wap | 5.8086 |
19 February 2024 link wap | 5.8269 |
16 February 2024 link wap | 5.8173 |
15 February 2024 link wap | 5.82 |
14 February 2024 link wap | 5.8328 |
13 February 2024 link wap | 5.8501 |
12 February 2024 link wap | 5.8262 |
09 February 2024 link wap | 5.8258 |
08 February 2024 link wap | 5.8296 |
07 February 2024 link wap | 5.8377 |
06 February 2024 link wap | 5.8148 |
05 February 2024 link wap | 5.827 |
02 February 2024 link wap | 5.8308 |
01 February 2024 link wap | 5.8224 |
31 January 2024 link wap | 5.8235 |
30 January 2024 link wap | 5.8226 |
29 January 2024 link wap | 5.8422 |
26 January 2024 link wap | 5.8322 |
25 January 2024 link wap | 5.8181 |
23 January 2024 link wap | 5.82 |
22 January 2024 link wap | 5.8079 |
19 January 2024 link wap | 5.7989 |
18 January 2024 link wap | 5.7961 |
17 January 2024 link wap | 5.8027 |
16 January 2024 link wap | 5.7747 |
15 January 2024 link wap | 5.7859 |
12 January 2024 link wap | 5.7867 |
11 January 2024 link wap | 5.778 |
10 January 2024 link wap | 5.7778 |
09 January 2024 link wap | 5.7852 |
08 January 2024 link wap | 5.7747 |
05 January 2024 link wap | 5.7711 |
04 January 2024 link wap | 5.7685 |
03 January 2024 link wap | 5.7426 |
29 December 2023 link wap | 5.7225 |
28 December 2023 link wap | 5.7227 |
27 December 2023 link wap | 5.7218 |
22 December 2023 link wap | 5.7365 |
21 December 2023 link wap | 5.7318 |
20 December 2023 link wap | 5.7419 |
19 December 2023 link wap | 5.7728 |
18 December 2023 link wap | 5.7635 |
15 December 2023 link wap | 5.797 |
14 December 2023 link wap | 5.7697 |
13 December 2023 link wap | 5.7757 |
12 December 2023 link wap | 5.7879 |
11 December 2023 link wap | 5.7989 |
08 December 2023 link wap | 5.7949 |
07 December 2023 link wap | 5.8029 |
06 December 2023 link wap | 5.8001 |
05 December 2023 link wap | 5.7927 |
04 December 2023 link wap | 5.7886 |
29 November 2023 link wap | 5.7463 |
28 November 2023 link wap | 5.7376 |
27 November 2023 link wap | 5.725 |
24 November 2023 link wap | 5.7252 |
23 November 2023 link wap | 5.7135 |
22 November 2023 link wap | 5.7108 |
21 November 2023 link wap | 5.6963 |
20 November 2023 link wap | 5.6749 |
17 November 2023 link wap | 5.6865 |
15 November 2023 link wap | 5.7046 |
14 November 2023 link wap | 5.6996 |
13 November 2023 link wap | 5.6924 |
10 November 2023 link wap | 5.6833 |
09 November 2023 link wap | 5.7092 |
08 November 2023 link wap | 5.707 |
07 November 2023 link wap | 5.7207 |
06 November 2023 link wap | 5.7391 |
03 November 2023 link wap | 5.7072 |
02 November 2023 link wap | 5.6978 |
01 November 2023 link wap | 5.7168 |
31 October 2023 link wap | 5.6781 |
30 October 2023 link wap | 5.6915 |
27 October 2023 link wap | 5.7085 |
26 October 2023 link wap | 5.692 |
25 October 2023 link wap | 5.6883 |
24 October 2023 link wap | 5.7164 |
23 October 2023 link wap | 5.7029 |
20 October 2023 link wap | 5.6914 |
19 October 2023 link wap | 5.7064 |
18 October 2023 link wap | 5.7353 |
17 October 2023 link wap | 5.7263 |
16 October 2023 link wap | 5.7268 |
13 October 2023 link wap | 5.7473 |
12 October 2023 link wap | 5.7479 |
11 October 2023 link wap | 5.7481 |
10 October 2023 link wap | 5.7459 |
09 October 2023 link wap | 5.7469 |
06 October 2023 link wap | 5.739 |
05 October 2023 link wap | 5.7344 |
04 October 2023 link wap | 5.75 |
03 October 2023 link wap | 5.7323 |
02 October 2023 link wap | 5.7415 |
29 September 2023 link wap | 5.7433 |
28 September 2023 link wap | 5.7597 |
27 September 2023 link wap | 5.7209 |
26 September 2023 link wap | 5.7148 |
25 September 2023 link wap | 5.7103 |
22 September 2023 link wap | 5.7134 |
21 September 2023 link wap | 5.7329 |
20 September 2023 link wap | 5.7516 |
19 September 2023 link wap | 5.7569 |
18 September 2023 link wap | 5.7709 |
15 September 2023 link wap | 5.7941 |
14 September 2023 link wap | 5.7768 |
13 September 2023 link wap | 5.7737 |
12 September 2023 link wap | 5.7799 |
11 September 2023 link wap | 5.7987 |
07 September 2023 link wap | 5.7789 |
06 September 2023 link wap | 5.8043 |
05 September 2023 link wap | 5.78 |
04 September 2023 link wap | 5.7847 |
01 September 2023 link wap | 5.7777 |
31 August 2023 link wap | 5.7643 |
30 August 2023 link wap | 5.7453 |
29 August 2023 link wap | 5.7647 |
28 August 2023 link wap | 5.7446 |
25 August 2023 link wap | 5.7595 |
24 August 2023 link wap | 5.7633 |
23 August 2023 link wap | 5.7777 |
22 August 2023 link wap | 5.7875 |
21 August 2023 link wap | 5.7732 |
18 August 2023 link wap | 5.7854 |
17 August 2023 link wap | 5.772 |
16 August 2023 link wap | 5.763 |
14 August 2023 link wap | 5.7301 |
11 August 2023 link wap | 5.7157 |
10 August 2023 link wap | 5.7241 |
09 August 2023 link wap | 5.7391 |
08 August 2023 link wap | 5.7454 |
07 August 2023 link wap | 5.7386 |
04 August 2023 link wap | 5.7502 |
03 August 2023 link wap | 5.7235 |
02 August 2023 link wap | 5.7431 |
01 August 2023 link wap | 5.7674 |
31 July 2023 link wap | 5.7479 |
28 July 2023 link wap | 5.7612 |
27 July 2023 link wap | 5.7405 |
26 July 2023 link wap | 5.7436 |
25 July 2023 link wap | 5.715 |
24 July 2023 link wap | 5.6993 |
21 July 2023 link wap | 5.7073 |
20 July 2023 link wap | 5.69 |
19 July 2023 link wap | 5.7007 |
18 July 2023 link wap | 5.7515 |
17 July 2023 link wap | 5.7529 |
13 July 2023 link wap | 5.7828 |
12 July 2023 link wap | 5.8039 |
11 July 2023 link wap | 5.8079 |
10 July 2023 link wap | 5.7847 |
07 July 2023 link wap | 5.8033 |
06 July 2023 link wap | 5.7998 |
05 July 2023 link wap | 5.7731 |
04 July 2023 link wap | 5.7676 |
03 July 2023 link wap | 5.7652 |
30 June 2023 link wap | 5.7822 |
29 June 2023 link wap | 5.7505 |
28 June 2023 link wap | 5.7514 |
27 June 2023 link wap | 5.7686 |
26 June 2023 link wap | 5.7899 |
23 June 2023 link wap | 5.8027 |
21 June 2023 link wap | 5.7773 |
20 June 2023 link wap | 5.8024 |
16 June 2023 link wap | 5.7952 |
15 June 2023 link wap | 5.7887 |
14 June 2023 link wap | 5.7998 |
13 June 2023 link wap | 5.7692 |
12 June 2023 link wap | 5.7893 |
09 June 2023 link wap | 5.7745 |
08 June 2023 link wap | 5.7545 |
07 June 2023 link wap | 5.7669 |
06 June 2023 link wap | 5.7558 |
02 June 2023 link wap | 5.779 |
31 May 2023 link wap | 5.7565 |
29 May 2023 link wap | 5.711 |
26 May 2023 link wap | 5.7071 |
25 May 2023 link wap | 5.7177 |
24 May 2023 link wap | 5.7062 |
23 May 2023 link wap | 5.7089 |
22 May 2023 link wap | 5.7251 |
19 May 2023 link wap | 5.7298 |
18 May 2023 link wap | 5.7169 |
17 May 2023 link wap | 5.6971 |
16 May 2023 link wap | 5.6889 |
15 May 2023 link wap | 5.6728 |
12 May 2023 link wap | 5.6616 |
11 May 2023 link wap | 5.6771 |
10 May 2023 link wap | 5.67 |
09 May 2023 link wap | 5.6548 |
08 May 2023 link wap | 5.6425 |
05 May 2023 link wap | 5.6318 |
04 May 2023 link wap | 5.6074 |
03 May 2023 link wap | 5.5868 |
02 May 2023 link wap | 5.6069 |
28 April 2023 link wap | 5.5968 |
27 April 2023 link wap | 5.5775 |
26 April 2023 link wap | 5.5814 |
25 April 2023 link wap | 5.5777 |
24 April 2023 link wap | 5.5661 |
21 April 2023 link wap | 5.5836 |
20 April 2023 link wap | 5.5898 |
19 April 2023 link wap | 5.5984 |
18 April 2023 link wap | 5.5946 |
13 April 2023 link wap | 5.6115 |
12 April 2023 link wap | 5.6089 |
11 April 2023 link wap | 5.6213 |
10 April 2023 link wap | 5.6212 |
07 April 2023 link wap | 5.6272 |
06 April 2023 link wap | 5.6452 |
05 April 2023 link wap | 5.6149 |
04 April 2023 link wap | 5.6525 |
03 April 2023 link wap | 5.6215 |
31 March 2023 link wap | 5.6256 |
30 March 2023 link wap | 5.6239 |
29 March 2023 link wap | 5.6287 |
28 March 2023 link wap | 5.6203 |
27 March 2023 link wap | 5.6264 |
24 March 2023 link wap | 5.6013 |
23 March 2023 link wap | 5.5631 |
22 March 2023 link wap | 5.6092 |
21 March 2023 link wap | 5.6037 |
20 March 2023 link wap | 5.618 |
17 March 2023 link wap | 5.6132 |
16 March 2023 link wap | 5.586 |
15 March 2023 link wap | 5.5866 |
14 March 2023 link wap | 5.5842 |
13 March 2023 link wap | 5.5536 |
10 March 2023 link wap | 5.5584 |
09 March 2023 link wap | 5.5275 |
08 March 2023 link wap | 5.518 |
07 March 2023 link wap | 5.5441 |
06 March 2023 link wap | 5.5594 |
03 March 2023 link wap | 5.5602 |
02 March 2023 link wap | 5.5457 |
01 March 2023 link wap | 5.5619 |
28 February 2023 link wap | 5.6088 |
27 February 2023 link wap | 5.5787 |
24 February 2023 link wap | 5.5786 |
23 February 2023 link wap | 5.5768 |
22 February 2023 link wap | 5.5957 |
21 February 2023 link wap | 5.5835 |
20 February 2023 link wap | 5.5376 |
17 February 2023 link wap | 5.5045 |
16 February 2023 link wap | 5.5182 |
15 February 2023 link wap | 5.5197 |
14 February 2023 link wap | 5.5563 |
13 February 2023 link wap | 5.5284 |
10 February 2023 link wap | 5.5474 |
09 February 2023 link wap | 5.5142 |
08 February 2023 link wap | 5.5088 |
07 February 2023 link wap | 5.4884 |
06 February 2023 link wap | 5.4789 |
03 February 2023 link wap | 5.4945 |
02 February 2023 link wap | 5.4966 |
01 February 2023 link wap | 5.5638 |
31 January 2023 link wap | 5.6028 |
30 January 2023 link wap | 5.5798 |
27 January 2023 link wap | 5.5612 |
26 January 2023 link wap | 5.552 |
25 January 2023 link wap | 5.5473 |
23 January 2023 link wap | 5.5862 |
20 January 2023 link wap | 5.6182 |
19 January 2023 link wap | 5.6181 |
18 January 2023 link wap | 5.6114 |
17 January 2023 link wap | 5.5665 |
16 January 2023 link wap | 5.5737 |
13 January 2023 link wap | 5.5749 |
12 January 2023 link wap | 5.5861 |
11 January 2023 link wap | 5.57 |
10 January 2023 link wap | 5.582 |
09 January 2023 link wap | 5.5943 |
06 January 2023 link wap | 5.561 |
05 January 2023 link wap | 5.5809 |
04 January 2023 link wap | 5.602 |
03 January 2023 link wap | 5.572 |
30 December 2022 link wap | 5.5878 |
29 December 2022 link wap | 5.5954 |
28 December 2022 link wap | 5.6065 |
27 December 2022 link wap | 5.5747 |
23 December 2022 link wap | 5.573 |
22 December 2022 link wap | 5.5635 |
20 December 2022 link wap | 5.6199 |
19 December 2022 link wap | 5.6544 |
16 December 2022 link wap | 5.6327 |
15 December 2022 link wap | 5.716 |
13 December 2022 link wap | 5.7496 |
12 December 2022 link wap | 5.7329 |
09 December 2022 link wap | 5.7073 |
08 December 2022 link wap | 5.6962 |
07 December 2022 link wap | 5.7021 |
06 December 2022 link wap | 5.6911 |
05 December 2022 link wap | 5.7178 |
02 December 2022 link wap | 5.7419 |
29 November 2022 link wap | 5.6933 |
28 November 2022 link wap | 5.6863 |
25 November 2022 link wap | 5.7274 |
24 November 2022 link wap | 5.7413 |
23 November 2022 link wap | 5.7102 |
22 November 2022 link wap | 5.6838 |
21 November 2022 link wap | 5.704 |
18 November 2022 link wap | 5.6799 |
16 November 2022 link wap | 5.6277 |
15 November 2022 link wap | 5.575 |
14 November 2022 link wap | 5.5928 |
11 November 2022 link wap | 5.5885 |
10 November 2022 link wap | 5.5952 |
09 November 2022 link wap | 5.5874 |
08 November 2022 link wap | 5.6124 |
07 November 2022 link wap | 5.6006 |
04 November 2022 link wap | 5.5999 |
03 November 2022 link wap | 5.6649 |
02 November 2022 link wap | 5.7125 |
01 November 2022 link wap | 5.7099 |
31 October 2022 link wap | 5.7084 |
28 October 2022 link wap | 5.6901 |
27 October 2022 link wap | 5.6315 |
26 October 2022 link wap | 5.6349 |
25 October 2022 link wap | 5.622 |
24 October 2022 link wap | 5.6661 |
21 October 2022 link wap | 5.6081 |
20 October 2022 link wap | 5.64 |
19 October 2022 link wap | 5.6619 |
18 October 2022 link wap | 5.6628 |
17 October 2022 link wap | 5.7057 |
14 October 2022 link wap | 5.7138 |
13 October 2022 link wap | 5.6592 |
12 October 2022 link wap | 5.6309 |
11 October 2022 link wap | 5.6185 |
10 October 2022 link wap | 5.6323 |
07 October 2022 link wap | 5.6488 |
06 October 2022 link wap | 5.6319 |
05 October 2022 link wap | 5.6702 |
04 October 2022 link wap | 5.6906 |
03 October 2022 link wap | 5.6665 |
30 September 2022 link wap | 5.6367 |
29 September 2022 link wap | 5.5502 |
28 September 2022 link wap | 5.537 |
27 September 2022 link wap | 5.5513 |
26 September 2022 link wap | 5.4791 |
23 September 2022 link wap | 5.6284 |
22 September 2022 link wap | 5.662 |
21 September 2022 link wap | 5.6466 |
20 September 2022 link wap | 5.6261 |
19 September 2022 link wap | 5.6085 |
16 September 2022 link wap | 5.6206 |
15 September 2022 link wap | 5.6737 |
14 September 2022 link wap | 5.6857 |
13 September 2022 link wap | 5.6691 |
12 September 2022 link wap | 5.6386 |
09 September 2022 link wap | 5.6378 |
08 September 2022 link wap | 5.5972 |
07 September 2022 link wap | 5.6295 |
06 September 2022 link wap | 5.6243 |
05 September 2022 link wap | 5.5911 |
02 September 2022 link wap | 5.5947 |
01 September 2022 link wap | 5.6121 |
31 August 2022 link wap | 5.6662 |
30 August 2022 link wap | 5.6896 |
29 August 2022 link wap | 5.7141 |
26 August 2022 link wap | 5.7646 |
25 August 2022 link wap | 5.7737 |
24 August 2022 link wap | 5.7934 |
23 August 2022 link wap | 5.7956 |
22 August 2022 link wap | 5.7623 |
19 August 2022 link wap | 5.7514 |
17 August 2022 link wap | 5.8119 |
16 August 2022 link wap | 5.7936 |
12 August 2022 link wap | 5.7696 |
11 August 2022 link wap | 5.8036 |
10 August 2022 link wap | 5.8083 |
09 August 2022 link wap | 5.8089 |
08 August 2022 link wap | 5.8375 |
05 August 2022 link wap | 5.8439 |
04 August 2022 link wap | 5.8832 |
03 August 2022 link wap | 5.8843 |
02 August 2022 link wap | 5.8778 |
01 August 2022 link wap | 5.8843 |
29 July 2022 link wap | 5.8793 |
28 July 2022 link wap | 5.8915 |
27 July 2022 link wap | 5.8714 |
26 July 2022 link wap | 5.8204 |
25 July 2022 link wap | 5.8025 |
22 July 2022 link wap | 5.8059 |
21 July 2022 link wap | 5.795 |
20 July 2022 link wap | 5.7956 |
19 July 2022 link wap | 5.7952 |
18 July 2022 link wap | 5.8264 |
15 July 2022 link wap | 5.8216 |
14 July 2022 link wap | 5.8417 |
13 July 2022 link wap | 5.8561 |
12 July 2022 link wap | 5.8385 |
11 July 2022 link wap | 5.8435 |
08 July 2022 link wap | 5.8356 |
07 July 2022 link wap | 5.8116 |
06 July 2022 link wap | 5.7743 |
05 July 2022 link wap | 5.7845 |
04 July 2022 link wap | 5.7408 |
01 July 2022 link wap | 5.7088 |
30 June 2022 link wap | 5.7525 |
29 June 2022 link wap | 5.7237 |
28 June 2022 link wap | 5.7258 |
27 June 2022 link wap | 5.7464 |
24 June 2022 link wap | 5.7699 |
23 June 2022 link wap | 5.7466 |
22 June 2022 link wap | 5.7556 |
21 June 2022 link wap | 5.7576 |
20 June 2022 link wap | 5.7481 |
17 June 2022 link wap | 5.7805 |
16 June 2022 link wap | 5.7606 |
15 June 2022 link wap | 5.7005 |
14 June 2022 link wap | 5.7384 |
10 June 2022 link wap | 5.8114 |
09 June 2022 link wap | 5.777 |
08 June 2022 link wap | 5.7918 |
07 June 2022 link wap | 5.7856 |
06 June 2022 link wap | 5.778 |
03 June 2022 link wap | 5.7813 |
02 June 2022 link wap | 5.7991 |
31 May 2022 link wap | 5.8057 |
30 May 2022 link wap | 5.8074 |
27 May 2022 link wap | 5.8083 |
26 May 2022 link wap | 5.8196 |
25 May 2022 link wap | 5.7906 |
24 May 2022 link wap | 5.7676 |
23 May 2022 link wap | 5.8254 |
20 May 2022 link wap | 5.8325 |
19 May 2022 link wap | 5.8404 |
18 May 2022 link wap | 5.8347 |
17 May 2022 link wap | 5.881 |
16 May 2022 link wap | 5.8072 |
13 May 2022 link wap | 5.8036 |
12 May 2022 link wap | 5.779 |
11 May 2022 link wap | 5.7968 |
10 May 2022 link wap | 5.7757 |
09 May 2022 link wap | 5.7831 |
06 May 2022 link wap | 5.7768 |
05 May 2022 link wap | 5.8671 |
04 May 2022 link wap | 5.8789 |
03 May 2022 link wap | 5.8976 |
02 May 2022 link wap | 5.9101 |
29 April 2022 link wap | 5.8793 |
28 April 2022 link wap | 5.8871 |
27 April 2022 link wap | 5.8688 |
26 April 2022 link wap | 5.8863 |
21 April 2022 link wap | 5.9197 |
20 April 2022 link wap | 5.9302 |
19 April 2022 link wap | 5.9615 |
18 April 2022 link wap | 5.9584 |
15 April 2022 link wap | 5.9719 |
14 April 2022 link wap | 5.952 |
13 April 2022 link wap | 5.9334 |
12 April 2022 link wap | 5.9126 |
11 April 2022 link wap | 5.9017 |
08 April 2022 link wap | 5.9298 |
07 April 2022 link wap | 5.9371 |
06 April 2022 link wap | 5.9339 |
05 April 2022 link wap | 5.9149 |
04 April 2022 link wap | 5.885 |
01 April 2022 link wap | 5.8762 |
31 March 2022 link wap | 5.8374 |
30 March 2022 link wap | 5.833 |
29 March 2022 link wap | 5.8661 |
28 March 2022 link wap | 5.9183 |
25 March 2022 link wap | 5.9268 |
24 March 2022 link wap | 5.9419 |
23 March 2022 link wap | 5.9435 |
22 March 2022 link wap | 5.9355 |
21 March 2022 link wap | 5.8828 |
17 March 2022 link wap | 5.904 |
16 March 2022 link wap | 5.876 |
15 March 2022 link wap | 5.8651 |
14 March 2022 link wap | 5.8843 |
11 March 2022 link wap | 5.8968 |
10 March 2022 link wap | 5.9016 |
09 March 2022 link wap | 5.9369 |
08 March 2022 link wap | 5.9701 |
07 March 2022 link wap | 6.0112 |
04 March 2022 link wap | 5.9873 |
03 March 2022 link wap | 5.974 |
02 March 2022 link wap | 5.9383 |
01 March 2022 link wap | 5.9301 |
28 February 2022 link wap | 5.9187 |
25 February 2022 link wap | 5.9214 |
23 February 2022 link wap | 5.9234 |
22 February 2022 link wap | 5.9118 |
21 February 2022 link wap | 5.9321 |
18 February 2022 link wap | 5.924 |
17 February 2022 link wap | 5.9169 |
16 February 2022 link wap | 5.8879 |
15 February 2022 link wap | 5.9026 |
14 February 2022 link wap | 5.9104 |
11 February 2022 link wap | 5.8862 |
10 February 2022 link wap | 5.8656 |
09 February 2022 link wap | 5.8715 |
08 February 2022 link wap | 5.8666 |
07 February 2022 link wap | 5.8477 |
04 February 2022 link wap | 5.8511 |
03 February 2022 link wap | 5.939 |
02 February 2022 link wap | 5.9268 |
01 February 2022 link wap | 5.9313 |
31 January 2022 link wap | 5.9528 |
28 January 2022 link wap | 5.9485 |
27 January 2022 link wap | 5.93 |
26 January 2022 link wap | 5.9238 |
25 January 2022 link wap | 5.9008 |
21 January 2022 link wap | 5.9178 |
20 January 2022 link wap | 5.9366 |
19 January 2022 link wap | 5.9367 |
18 January 2022 link wap | 5.9102 |
17 January 2022 link wap | 5.9242 |
14 January 2022 link wap | 5.9246 |
13 January 2022 link wap | 5.9267 |
12 January 2022 link wap | 5.9315 |
11 January 2022 link wap | 5.937 |
10 January 2022 link wap | 5.9286 |
07 January 2022 link wap | 5.9208 |
06 January 2022 link wap | 5.9135 |
05 January 2022 link wap | 5.9198 |
04 January 2022 link wap | 5.9153 |
03 January 2022 link wap | 5.8856 |
31 December 2021 link wap | 5.8994 |
30 December 2021 link wap | 5.8951 |
29 December 2021 link wap | 5.8857 |
28 December 2021 link wap | 5.8747 |
27 December 2021 link wap | 5.8612 |
24 December 2021 link wap | 5.8513 |
23 December 2021 link wap | 5.8621 |
22 December 2021 link wap | 5.8346 |
21 December 2021 link wap | 5.8081 |
20 December 2021 link wap | 5.7952 |
17 December 2021 link wap | 5.8062 |
16 December 2021 link wap | 5.817 |
15 December 2021 link wap | 5.8239 |
14 December 2021 link wap | 5.7892 |
13 December 2021 link wap | 5.8177 |
10 December 2021 link wap | 5.7961 |
09 December 2021 link wap | 5.7689 |
08 December 2021 link wap | 5.7881 |
07 December 2021 link wap | 5.8231 |
06 December 2021 link wap | 5.8051 |
03 December 2021 link wap | 5.8121 |
02 December 2021 link wap | 5.8169 |
29 November 2021 link wap | 5.8544 |
26 November 2021 link wap | 5.8407 |
25 November 2021 link wap | 5.8752 |
24 November 2021 link wap | 5.8974 |
23 November 2021 link wap | 5.8777 |
22 November 2021 link wap | 5.8918 |
19 November 2021 link wap | 5.8794 |
18 November 2021 link wap | 5.8893 |
17 November 2021 link wap | 5.8778 |
16 November 2021 link wap | 5.8592 |
15 November 2021 link wap | 5.7994 |
12 November 2021 link wap | 5.7907 |
11 November 2021 link wap | 5.7794 |
10 November 2021 link wap | 5.7863 |
09 November 2021 link wap | 5.8026 |
08 November 2021 link wap | 5.7713 |
05 November 2021 link wap | 5.7641 |
04 November 2021 link wap | 5.8418 |
03 November 2021 link wap | 5.8169 |
02 November 2021 link wap | 5.8152 |
01 November 2021 link wap | 5.8372 |
29 October 2021 link wap | 5.8529 |
28 October 2021 link wap | 5.8714 |
27 October 2021 link wap | 5.8647 |
26 October 2021 link wap | 5.875 |
25 October 2021 link wap | 5.8502 |
22 October 2021 link wap | 5.8655 |
21 October 2021 link wap | 5.8624 |
20 October 2021 link wap | 5.8649 |
19 October 2021 link wap | 5.8603 |
18 October 2021 link wap | 5.8686 |
15 October 2021 link wap | 5.8523 |
14 October 2021 link wap | 5.8472 |
13 October 2021 link wap | 5.8337 |
12 October 2021 link wap | 5.8252 |
08 October 2021 link wap | 5.8251 |
07 October 2021 link wap | 5.8144 |
06 October 2021 link wap | 5.8103 |
05 October 2021 link wap | 5.8088 |
04 October 2021 link wap | 5.7889 |
01 October 2021 link wap | 5.7634 |
30 September 2021 link wap | 5.7431 |
29 September 2021 link wap | 5.7361 |
28 September 2021 link wap | 5.7829 |
27 September 2021 link wap | 5.7938 |
24 September 2021 link wap | 5.7803 |
23 September 2021 link wap | 5.7704 |
22 September 2021 link wap | 5.7509 |
21 September 2021 link wap | 5.7725 |
20 September 2021 link wap | 5.7761 |
17 September 2021 link wap | 5.788 |
16 September 2021 link wap | 5.8091 |
15 September 2021 link wap | 5.7879 |
14 September 2021 link wap | 5.8045 |
13 September 2021 link wap | 5.7958 |
10 September 2021 link wap | 5.7917 |
09 September 2021 link wap | 5.7796 |
08 September 2021 link wap | 5.7634 |
07 September 2021 link wap | 5.7591 |
06 September 2021 link wap | 5.7727 |
03 September 2021 link wap | 5.7608 |
02 September 2021 link wap | 5.7492 |
01 September 2021 link wap | 5.7421 |
31 August 2021 link wap | 5.7458 |
30 August 2021 link wap | 5.7526 |
27 August 2021 link wap | 5.7529 |
26 August 2021 link wap | 5.758 |
24 August 2021 link wap | 5.758 |
23 August 2021 link wap | 5.751 |
20 August 2021 link wap | 5.7544 |
19 August 2021 link wap | 5.7682 |
18 August 2021 link wap | 5.7806 |
17 August 2021 link wap | 5.7713 |
16 August 2021 link wap | 5.7744 |
13 August 2021 link wap | 5.7715 |
12 August 2021 link wap | 5.8012 |
11 August 2021 link wap | 5.7973 |
10 August 2021 link wap | 5.8096 |
09 August 2021 link wap | 5.8033 |
06 August 2021 link wap | 5.7886 |
05 August 2021 link wap | 5.7837 |
04 August 2021 link wap | 5.7813 |
03 August 2021 link wap | 5.7564 |
02 August 2021 link wap | 5.7547 |
30 July 2021 link wap | 5.7754 |
29 July 2021 link wap | 5.7815 |
28 July 2021 link wap | 5.7767 |
27 July 2021 link wap | 5.755 |
26 July 2021 link wap | 5.7543 |
23 July 2021 link wap | 5.7455 |
22 July 2021 link wap | 5.736 |
21 July 2021 link wap | 5.7032 |
20 July 2021 link wap | 5.7006 |
19 July 2021 link wap | 5.7448 |
16 July 2021 link wap | 5.7641 |
15 July 2021 link wap | 5.7553 |
14 July 2021 link wap | 5.7874 |
13 July 2021 link wap | 5.7669 |
12 July 2021 link wap | 5.7605 |
09 July 2021 link wap | 5.7364 |
08 July 2021 link wap | 5.7432 |
07 July 2021 link wap | 5.7498 |
06 July 2021 link wap | 5.762 |
05 July 2021 link wap | 5.7466 |
02 July 2021 link wap | 5.7313 |
01 July 2021 link wap | 5.7244 |
30 June 2021 link wap | 5.7374 |
29 June 2021 link wap | 5.7335 |
28 June 2021 link wap | 5.7413 |
25 June 2021 link wap | 5.7365 |
24 June 2021 link wap | 5.7569 |
23 June 2021 link wap | 5.7599 |
22 June 2021 link wap | 5.7465 |
18 June 2021 link wap | 5.7441 |
17 June 2021 link wap | 5.762 |
16 June 2021 link wap | 5.7324 |
15 June 2021 link wap | 5.7176 |
14 June 2021 link wap | 5.7235 |
11 June 2021 link wap | 5.7275 |
10 June 2021 link wap | 5.7025 |
09 June 2021 link wap | 5.724 |
08 June 2021 link wap | 5.718 |
07 June 2021 link wap | 5.7231 |
04 June 2021 link wap | 5.7405 |
03 June 2021 link wap | 5.7264 |
02 June 2021 link wap | 5.7129 |
31 May 2021 link wap | 5.7227 |
28 May 2021 link wap | 5.7248 |
27 May 2021 link wap | 5.6948 |
26 May 2021 link wap | 5.6934 |
25 May 2021 link wap | 5.6978 |
24 May 2021 link wap | 5.7028 |
21 May 2021 link wap | 5.7258 |
20 May 2021 link wap | 5.7099 |
19 May 2021 link wap | 5.7168 |
18 May 2021 link wap | 5.7268 |
17 May 2021 link wap | 5.7135 |
14 May 2021 link wap | 5.7191 |
13 May 2021 link wap | 5.7278 |
12 May 2021 link wap | 5.7396 |
11 May 2021 link wap | 5.7238 |
10 May 2021 link wap | 5.7056 |
07 May 2021 link wap | 5.677 |
06 May 2021 link wap | 5.6915 |
05 May 2021 link wap | 5.703 |
04 May 2021 link wap | 5.6937 |