skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric hrk BNR

Cursul hrk hrk
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
23 August 2019 link wap 0.6386
22 August 2019 link wap 0.6395
21 August 2019 link wap 0.6404
20 August 2019 link wap 0.6407
19 August 2019 link wap 0.6401
16 August 2019 link wap 0.6399
14 August 2019 link wap 0.6391
13 August 2019 link wap 0.6395
12 August 2019 link wap 0.6395
09 August 2019 link wap 0.6395
08 August 2019 link wap 0.641
07 August 2019 link wap 0.6409
06 August 2019 link wap 0.6409
05 August 2019 link wap 0.6412
02 August 2019 link wap 0.6412
01 August 2019 link wap 0.641
31 July 2019 link wap 0.6413
30 July 2019 link wap 0.6411
29 July 2019 link wap 0.6403
26 July 2019 link wap 0.6402
25 July 2019 link wap 0.6392
24 July 2019 link wap 0.6391
23 July 2019 link wap 0.639
22 July 2019 link wap 0.6393
19 July 2019 link wap 0.6405
18 July 2019 link wap 0.6404
17 July 2019 link wap 0.6409
16 July 2019 link wap 0.6405
15 July 2019 link wap 0.64
12 July 2019 link wap 0.6401
11 July 2019 link wap 0.6402
10 July 2019 link wap 0.6403
09 July 2019 link wap 0.6393
08 July 2019 link wap 0.6385
05 July 2019 link wap 0.6385
04 July 2019 link wap 0.6386
03 July 2019 link wap 0.6402
02 July 2019 link wap 0.6402
01 July 2019 link wap 0.6398
28 June 2019 link wap 0.6401
27 June 2019 link wap 0.6387
26 June 2019 link wap 0.6381
25 June 2019 link wap 0.6381
24 June 2019 link wap 0.6384
21 June 2019 link wap 0.6379
20 June 2019 link wap 0.6388
19 June 2019 link wap 0.6384
18 June 2019 link wap 0.638
14 June 2019 link wap 0.6373
13 June 2019 link wap 0.637
12 June 2019 link wap 0.637
11 June 2019 link wap 0.6373
10 June 2019 link wap 6.36E-05
07 June 2019 link wap 6.358E-05
06 June 2019 link wap 6.358E-05
05 June 2019 link wap 6.374E-05
04 June 2019 link wap 6.382E-05
03 June 2019 link wap 6.396E-05
31 May 2019 link wap 6.399E-05
30 May 2019 link wap 6.411E-05
29 May 2019 link wap 6.413E-05
28 May 2019 link wap 6.416E-05
27 May 2019 link wap 6.414E-05
24 May 2019 link wap 6.412E-05
23 May 2019 link wap 6.409E-05
22 May 2019 link wap 6.414E-05
21 May 2019 link wap 6.413E-05
20 May 2019 link wap 6.411E-05
17 May 2019 link wap 6.41E-05
16 May 2019 link wap 6.415E-05
15 May 2019 link wap 6.422E-05
14 May 2019 link wap 6.424E-05
13 May 2019 link wap 6.429E-05
10 May 2019 link wap 6.425E-05
09 May 2019 link wap 6.424E-05
08 May 2019 link wap 6.421E-05
07 May 2019 link wap 6.423E-05
06 May 2019 link wap 6.415E-05
03 May 2019 link wap 6.416E-05
02 May 2019 link wap 6.416E-05
30 April 2019 link wap 6.416E-05
25 April 2019 link wap 6.414E-05
24 April 2019 link wap 6.407E-05
23 April 2019 link wap 6.409E-05
22 April 2019 link wap 6.404E-05
19 April 2019 link wap 6.407E-05
18 April 2019 link wap 6.404E-05
17 April 2019 link wap 6.405E-05
16 April 2019 link wap 6.402E-05
15 April 2019 link wap 6.403E-05
12 April 2019 link wap 6.4E-05
11 April 2019 link wap 6.405E-05
10 April 2019 link wap 6.412E-05
09 April 2019 link wap 6.393E-05
08 April 2019 link wap 6.391E-05
05 April 2019 link wap 6.397E-05
04 April 2019 link wap 6.395E-05
03 April 2019 link wap 6.405E-05
02 April 2019 link wap 6.401E-05
01 April 2019 link wap 6.412E-05
29 March 2019 link wap 6.407E-05
28 March 2019 link wap 6.406E-05
27 March 2019 link wap 6.413E-05
26 March 2019 link wap 6.412E-05
25 March 2019 link wap 6.409E-05
22 March 2019 link wap 6.405E-05
21 March 2019 link wap 6.412E-05
20 March 2019 link wap 6.42E-05
19 March 2019 link wap 6.414E-05
18 March 2019 link wap 6.411E-05
15 March 2019 link wap 6.411E-05
14 March 2019 link wap 6.42E-05
13 March 2019 link wap 6.424E-05
12 March 2019 link wap 6.415E-05
11 March 2019 link wap 6.409E-05
08 March 2019 link wap 6.393E-05
07 March 2019 link wap 6.398E-05
06 March 2019 link wap 6.396E-05
05 March 2019 link wap 6.399E-05
04 March 2019 link wap 6.378E-05
01 March 2019 link wap 6.384E-05
28 February 2019 link wap 6.382E-05
27 February 2019 link wap 6.381E-05
26 February 2019 link wap 6.411E-05
25 February 2019 link wap 6.406E-05
22 February 2019 link wap 6.415E-05
21 February 2019 link wap 6.413E-05
20 February 2019 link wap 6.418E-05
19 February 2019 link wap 6.406E-05
18 February 2019 link wap 6.399E-05
15 February 2019 link wap 6.397E-05
14 February 2019 link wap 6.407E-05
13 February 2019 link wap 6.405E-05
12 February 2019 link wap 6.401E-05
11 February 2019 link wap 6.404E-05
08 February 2019 link wap 6.405E-05
07 February 2019 link wap 6.395E-05
06 February 2019 link wap 6.402E-05
05 February 2019 link wap 6.4E-05
04 February 2019 link wap 6.413E-05
01 February 2019 link wap 6.406E-05
31 January 2019 link wap 6.379E-05
30 January 2019 link wap 6.405E-05
29 January 2019 link wap 6.412E-05
28 January 2019 link wap 6.412E-05
25 January 2019 link wap 6.412E-05
23 January 2019 link wap 6.397E-05
22 January 2019 link wap 6.348E-05
21 January 2019 link wap 0.6339
18 January 2019 link wap 0.632
17 January 2019 link wap 0.6313
16 January 2019 link wap 0.6306
15 January 2019 link wap 0.6305
14 January 2019 link wap 0.6293
11 January 2019 link wap 0.6299
10 January 2019 link wap 0.6299
09 January 2019 link wap 0.6288
08 January 2019 link wap 0.6281
07 January 2019 link wap 0.6274
04 January 2019 link wap 0.6275
03 January 2019 link wap 0.6279
31 December 2018 link wap 0.6292
28 December 2018 link wap 0.6286
27 December 2018 link wap 0.627
24 December 2018 link wap 0.6253
21 December 2018 link wap 0.6267
20 December 2018 link wap 0.6276
19 December 2018 link wap 0.6279
18 December 2018 link wap 0.6278
17 December 2018 link wap 0.6289
14 December 2018 link wap 0.6298
13 December 2018 link wap 0.6291
12 December 2018 link wap 0.6308
11 December 2018 link wap 0.6299
10 December 2018 link wap 0.6294
07 December 2018 link wap 0.6288
06 December 2018 link wap 0.6299
05 December 2018 link wap 0.6287
04 December 2018 link wap 0.6283
03 December 2018 link wap 0.6288
29 November 2018 link wap 0.6278
28 November 2018 link wap 0.6281
27 November 2018 link wap 0.627
26 November 2018 link wap 0.627
23 November 2018 link wap 0.6271
22 November 2018 link wap 0.6266
21 November 2018 link wap 0.6278
20 November 2018 link wap 0.6284
19 November 2018 link wap 0.628
16 November 2018 link wap 0.6274
15 November 2018 link wap 0.628
14 November 2018 link wap 0.6277
13 November 2018 link wap 0.6278
12 November 2018 link wap 0.6271
09 November 2018 link wap 0.6269
08 November 2018 link wap 0.6274
07 November 2018 link wap 0.6271
06 November 2018 link wap 0.6271
05 November 2018 link wap 0.6265
02 November 2018 link wap 0.6269
01 November 2018 link wap 0.6273
31 October 2018 link wap 0.6277
30 October 2018 link wap 0.6279
29 October 2018 link wap 0.6274
26 October 2018 link wap 0.6274
25 October 2018 link wap 0.6275
24 October 2018 link wap 0.6272
23 October 2018 link wap 0.6282
22 October 2018 link wap 0.6279
19 October 2018 link wap 0.6282
18 October 2018 link wap 0.6288
17 October 2018 link wap 0.6292
16 October 2018 link wap 0.6295
15 October 2018 link wap 0.6291
12 October 2018 link wap 0.6285
11 October 2018 link wap 0.6298
10 October 2018 link wap 0.6293
09 October 2018 link wap 0.6288
08 October 2018 link wap 0.6288
05 October 2018 link wap 0.6288
04 October 2018 link wap 0.6288
03 October 2018 link wap 0.6279
02 October 2018 link wap 0.6278
01 October 2018 link wap 0.6268
28 September 2018 link wap 0.6273
27 September 2018 link wap 0.6278
26 September 2018 link wap 0.6274
25 September 2018 link wap 0.6272
24 September 2018 link wap 0.6272
21 September 2018 link wap 0.6269
20 September 2018 link wap 0.6262
19 September 2018 link wap 0.6262
18 September 2018 link wap 0.6257
17 September 2018 link wap 0.6251
14 September 2018 link wap 0.6244
13 September 2018 link wap 0.6237
12 September 2018 link wap 0.6244
11 September 2018 link wap 0.6242
10 September 2018 link wap 0.6244
07 September 2018 link wap 0.6249
06 September 2018 link wap 0.6238
05 September 2018 link wap 0.624
04 September 2018 link wap 0.6234
03 September 2018 link wap 0.6239
31 August 2018 link wap 0.6242
30 August 2018 link wap 0.6242
29 August 2018 link wap 0.6251
28 August 2018 link wap 0.6256
27 August 2018 link wap 0.6242
24 August 2018 link wap 0.6235
23 August 2018 link wap 0.6252
22 August 2018 link wap 0.6256
21 August 2018 link wap 0.6258
20 August 2018 link wap 0.6267
17 August 2018 link wap 0.6274
16 August 2018 link wap 0.6276
14 August 2018 link wap 0.6273
13 August 2018 link wap 0.6275
10 August 2018 link wap 0.6266
09 August 2018 link wap 0.6241
08 August 2018 link wap 0.6246
07 August 2018 link wap 0.626
06 August 2018 link wap 0.6235
03 August 2018 link wap 0.6238
02 August 2018 link wap 0.624
01 August 2018 link wap 0.6248
31 July 2018 link wap 0.6254
30 July 2018 link wap 0.6251
27 July 2018 link wap 0.6257
26 July 2018 link wap 0.6251
25 July 2018 link wap 0.6255
24 July 2018 link wap 0.6268
23 July 2018 link wap 0.6288
20 July 2018 link wap 0.6297
19 July 2018 link wap 0.6294
18 July 2018 link wap 0.6297
17 July 2018 link wap 0.63
16 July 2018 link wap 0.6294
13 July 2018 link wap 0.6298
12 July 2018 link wap 0.6301
11 July 2018 link wap 0.6301
10 July 2018 link wap 0.6291
09 July 2018 link wap 0.6284
06 July 2018 link wap 0.6285
05 July 2018 link wap 0.6305
04 July 2018 link wap 0.6306
03 July 2018 link wap 0.6304
02 July 2018 link wap 0.6309
29 June 2018 link wap 0.6311
28 June 2018 link wap 0.6307
27 June 2018 link wap 0.6305
26 June 2018 link wap 0.6316
25 June 2018 link wap 0.6324
22 June 2018 link wap 0.6326
21 June 2018 link wap 0.6327
20 June 2018 link wap 0.6318
19 June 2018 link wap 0.632
18 June 2018 link wap 0.6322
15 June 2018 link wap 0.6316
14 June 2018 link wap 0.6318
13 June 2018 link wap 0.6317
12 June 2018 link wap 0.6312
11 June 2018 link wap 0.6314
08 June 2018 link wap 0.6309
07 June 2018 link wap 0.6305
06 June 2018 link wap 0.6294
05 June 2018 link wap 0.6303
04 June 2018 link wap 0.631
31 May 2018 link wap 0.6292
30 May 2018 link wap 0.6279
29 May 2018 link wap 0.6279
25 May 2018 link wap 0.6259
24 May 2018 link wap 0.6255
23 May 2018 link wap 0.6267
22 May 2018 link wap 0.6259
21 May 2018 link wap 0.6263
18 May 2018 link wap 0.6272
17 May 2018 link wap 0.627
16 May 2018 link wap 0.6277
15 May 2018 link wap 0.6267
14 May 2018 link wap 0.6269
11 May 2018 link wap 0.6273
10 May 2018 link wap 0.628
09 May 2018 link wap 0.6285
08 May 2018 link wap 0.6289
07 May 2018 link wap 0.6291
04 May 2018 link wap 0.629
03 May 2018 link wap 0.6288
02 May 2018 link wap 0.6294
30 April 2018 link wap 0.6284
27 April 2018 link wap 0.6282
26 April 2018 link wap 0.6264
25 April 2018 link wap 0.6263
24 April 2018 link wap 0.6272
23 April 2018 link wap 0.628
20 April 2018 link wap 0.6288
19 April 2018 link wap 0.6285
18 April 2018 link wap 0.6272
17 April 2018 link wap 0.6269
16 April 2018 link wap 0.6273
13 April 2018 link wap 0.6284
12 April 2018 link wap 0.628
11 April 2018 link wap 0.6273
10 April 2018 link wap 0.6271
05 April 2018 link wap 0.6273
04 April 2018 link wap 0.6269
03 April 2018 link wap 0.6269
02 April 2018 link wap 0.6263
30 March 2018 link wap 0.6264
29 March 2018 link wap 0.6266
28 March 2018 link wap 0.6255
27 March 2018 link wap 0.6248
26 March 2018 link wap 0.6261
23 March 2018 link wap 0.6269
22 March 2018 link wap 0.6269
21 March 2018 link wap 0.6271
20 March 2018 link wap 0.627
19 March 2018 link wap 0.6277
16 March 2018 link wap 0.6274
15 March 2018 link wap 0.6264
14 March 2018 link wap 0.6262
13 March 2018 link wap 0.6263
12 March 2018 link wap 0.6268
09 March 2018 link wap 0.6261
08 March 2018 link wap 0.6265
07 March 2018 link wap 0.6274
06 March 2018 link wap 0.6274
05 March 2018 link wap 0.6267
02 March 2018 link wap 0.6258
01 March 2018 link wap 0.6254
28 February 2018 link wap 0.626
27 February 2018 link wap 0.6254
26 February 2018 link wap 0.6265
23 February 2018 link wap 0.6259
22 February 2018 link wap 0.6249
21 February 2018 link wap 0.6263
20 February 2018 link wap 0.6266
19 February 2018 link wap 0.6266
16 February 2018 link wap 0.6264
15 February 2018 link wap 0.6264
14 February 2018 link wap 0.6266
13 February 2018 link wap 0.6265
12 February 2018 link wap 0.6252
09 February 2018 link wap 0.6251
08 February 2018 link wap 0.6253
07 February 2018 link wap 0.6255
06 February 2018 link wap 0.6243
05 February 2018 link wap 0.6234
02 February 2018 link wap 0.6258
01 February 2018 link wap 0.6261
31 January 2018 link wap 0.6267
30 January 2018 link wap 0.6265
29 January 2018 link wap 0.6276
26 January 2018 link wap 0.6285
25 January 2018 link wap 0.628
23 January 2018 link wap 0.628
22 January 2018 link wap 0.6276
19 January 2018 link wap 0.6265
18 January 2018 link wap 0.6256
17 January 2018 link wap 0.6268
16 January 2018 link wap 0.6272
15 January 2018 link wap 0.6221
12 January 2018 link wap 0.6217
11 January 2018 link wap 0.6226
10 January 2018 link wap 0.6235
09 January 2018 link wap 0.6253
08 January 2018 link wap 0.6227
05 January 2018 link wap 0.6238
04 January 2018 link wap 0.6237
03 January 2018 link wap 0.6236
29 December 2017 link wap 0.6252
28 December 2017 link wap 0.6176
27 December 2017 link wap 0.6167
22 December 2017 link wap 0.6148
21 December 2017 link wap 0.6146
20 December 2017 link wap 0.6134
19 December 2017 link wap 0.6125
18 December 2017 link wap 0.6131
15 December 2017 link wap 0.6141
14 December 2017 link wap 0.614
13 December 2017 link wap 0.6132
12 December 2017 link wap 0.6148
11 December 2017 link wap 0.6141
08 December 2017 link wap 0.6132
07 December 2017 link wap 0.6139
06 December 2017 link wap 0.6138
05 December 2017 link wap 0.6135
04 December 2017 link wap 0.6133
29 November 2017 link wap 0.6152
28 November 2017 link wap 0.6152
27 November 2017 link wap 0.6141
24 November 2017 link wap 0.6153
23 November 2017 link wap 0.6143
22 November 2017 link wap 0.6136
21 November 2017 link wap 0.6153
20 November 2017 link wap 0.6143
17 November 2017 link wap 0.6132
16 November 2017 link wap 0.6134
15 November 2017 link wap 0.6131
14 November 2017 link wap 0.6154
13 November 2017 link wap 0.6159
10 November 2017 link wap 0.6153
09 November 2017 link wap 0.6139
08 November 2017 link wap 0.6126
07 November 2017 link wap 0.6094
06 November 2017 link wap 0.6092
03 November 2017 link wap 0.6102
02 November 2017 link wap 0.6105
01 November 2017 link wap 0.6113
31 October 2017 link wap 0.6113
30 October 2017 link wap 0.6114
27 October 2017 link wap 0.612
26 October 2017 link wap 0.6117
25 October 2017 link wap 0.6117
24 October 2017 link wap 0.6119
23 October 2017 link wap 0.6127
20 October 2017 link wap 0.6125
19 October 2017 link wap 0.6116
18 October 2017 link wap 0.6106
17 October 2017 link wap 0.6102
16 October 2017 link wap 0.6108
13 October 2017 link wap 0.611
12 October 2017 link wap 0.6114
11 October 2017 link wap 0.6113
10 October 2017 link wap 0.6094
09 October 2017 link wap 0.6104
06 October 2017 link wap 0.6098
05 October 2017 link wap 0.6099
04 October 2017 link wap 0.61
03 October 2017 link wap 0.6117
02 October 2017 link wap 0.6117
29 September 2017 link wap 0.6136
28 September 2017 link wap 0.6132
27 September 2017 link wap 0.6133
26 September 2017 link wap 0.6137
25 September 2017 link wap 0.6142
22 September 2017 link wap 0.6139
21 September 2017 link wap 0.6146
20 September 2017 link wap 0.6146
19 September 2017 link wap 0.6156
18 September 2017 link wap 0.6146
15 September 2017 link wap 0.6149
14 September 2017 link wap 0.6146
13 September 2017 link wap 0.6159
12 September 2017 link wap 0.6175
11 September 2017 link wap 0.6187
08 September 2017 link wap 0.6188
07 September 2017 link wap 0.6185
06 September 2017 link wap 0.6207
05 September 2017 link wap 0.6197
04 September 2017 link wap 0.6197
01 September 2017 link wap 0.6191
31 August 2017 link wap 0.619
30 August 2017 link wap 0.6197
29 August 2017 link wap 0.6205
28 August 2017 link wap 0.6199
25 August 2017 link wap 0.6186
24 August 2017 link wap 0.619
23 August 2017 link wap 0.6194
22 August 2017 link wap 0.6194
21 August 2017 link wap 0.6196
18 August 2017 link wap 0.6199
17 August 2017 link wap 0.6198
16 August 2017 link wap 0.6185
14 August 2017 link wap 0.618
11 August 2017 link wap 0.6187
10 August 2017 link wap 0.6183
09 August 2017 link wap 0.6172
08 August 2017 link wap 0.6165
07 August 2017 link wap 0.6167
04 August 2017 link wap 0.6161
03 August 2017 link wap 0.6159
02 August 2017 link wap 0.6155
01 August 2017 link wap 0.615
31 July 2017 link wap 0.6151
28 July 2017 link wap 0.6145
27 July 2017 link wap 0.6158
26 July 2017 link wap 0.6156
25 July 2017 link wap 0.6156
24 July 2017 link wap 0.616
21 July 2017 link wap 0.617
20 July 2017 link wap 0.6159
19 July 2017 link wap 0.616
18 July 2017 link wap 0.6148
17 July 2017 link wap 0.6157
14 July 2017 link wap 0.6164
13 July 2017 link wap 0.616
12 July 2017 link wap 0.617
11 July 2017 link wap 0.6169
10 July 2017 link wap 0.6171
07 July 2017 link wap 0.6185
06 July 2017 link wap 0.6196
05 July 2017 link wap 0.619
04 July 2017 link wap 0.6173
03 July 2017 link wap 0.6144
30 June 2017 link wap 0.6146
29 June 2017 link wap 0.6139
28 June 2017 link wap 0.6147
27 June 2017 link wap 0.6157
26 June 2017 link wap 0.6171
23 June 2017 link wap 0.6158
22 June 2017 link wap 0.619
21 June 2017 link wap 0.6201
20 June 2017 link wap 0.6195
19 June 2017 link wap 0.6183
16 June 2017 link wap 0.6189
15 June 2017 link wap 0.6199
14 June 2017 link wap 0.6169
13 June 2017 link wap 0.6159
12 June 2017 link wap 0.6157
09 June 2017 link wap 0.615
08 June 2017 link wap 0.6175
07 June 2017 link wap 0.6167
06 June 2017 link wap 0.6158
02 June 2017 link wap 0.6162
31 May 2017 link wap 0.6163
30 May 2017 link wap 0.6152
29 May 2017 link wap 0.6148
26 May 2017 link wap 0.6138
25 May 2017 link wap 0.6127
24 May 2017 link wap 0.6128
23 May 2017 link wap 0.6132
22 May 2017 link wap 0.613
19 May 2017 link wap 0.6122
18 May 2017 link wap 0.6135
17 May 2017 link wap 0.6129
16 May 2017 link wap 0.6126
15 May 2017 link wap 0.6124
12 May 2017 link wap 0.6118
11 May 2017 link wap 0.6128
10 May 2017 link wap 0.6127
09 May 2017 link wap 0.6119
08 May 2017 link wap 0.6127
05 May 2017 link wap 0.6119
04 May 2017 link wap 0.61
03 May 2017 link wap 0.6104
02 May 2017 link wap 0.6091
28 April 2017 link wap 0.6067
27 April 2017 link wap 0.6052
26 April 2017 link wap 0.6074
25 April 2017 link wap 0.6069
24 April 2017 link wap 0.6078
21 April 2017 link wap 0.6095
20 April 2017 link wap 0.6091
19 April 2017 link wap 0.6081
18 April 2017 link wap 0.6073
14 April 2017 link wap 0.6088
13 April 2017 link wap 0.6084
12 April 2017 link wap 0.6079
11 April 2017 link wap 0.6085
10 April 2017 link wap 0.6072
07 April 2017 link wap 0.6072
06 April 2017 link wap 0.6056
05 April 2017 link wap 0.6094
04 April 2017 link wap 0.6111
03 April 2017 link wap 0.6121
31 March 2017 link wap 0.6117
30 March 2017 link wap 0.6091
29 March 2017 link wap 0.6125
28 March 2017 link wap 0.6124
27 March 2017 link wap 0.6119
24 March 2017 link wap 0.614
23 March 2017 link wap 0.6142
22 March 2017 link wap 0.6156
21 March 2017 link wap 0.6161
20 March 2017 link wap 0.6161
17 March 2017 link wap 0.6158
16 March 2017 link wap 0.6133
15 March 2017 link wap 0.6117
14 March 2017 link wap 0.6128
13 March 2017 link wap 0.6134
10 March 2017 link wap 0.6132
09 March 2017 link wap 0.6116
08 March 2017 link wap 0.6142
07 March 2017 link wap 0.6123
06 March 2017 link wap 0.6114
03 March 2017 link wap 0.6112
02 March 2017 link wap 0.6094
01 March 2017 link wap 0.609
28 February 2017 link wap 0.6072
27 February 2017 link wap 0.607
24 February 2017 link wap 0.6078
23 February 2017 link wap 0.608
22 February 2017 link wap 0.6073
21 February 2017 link wap 0.606
20 February 2017 link wap 0.6073
17 February 2017 link wap 0.6068
16 February 2017 link wap 0.6073
15 February 2017 link wap 0.6041
14 February 2017 link wap 0.6045
13 February 2017 link wap 0.6047
10 February 2017 link wap 0.6029
09 February 2017 link wap 0.6015
08 February 2017 link wap 0.6022
07 February 2017 link wap 0.6032
06 February 2017 link wap 0.6056
03 February 2017 link wap 0.6074
02 February 2017 link wap 0.6084
01 February 2017 link wap 0.6061
31 January 2017 link wap 0.6021
30 January 2017 link wap 0.602
27 January 2017 link wap 0.6024
26 January 2017 link wap 0.6007
25 January 2017 link wap 0.5995
23 January 2017 link wap 0.599
20 January 2017 link wap 0.5983
19 January 2017 link wap 0.5974
18 January 2017 link wap 0.5971
17 January 2017 link wap 0.598
16 January 2017 link wap 0.5983
13 January 2017 link wap 0.5965
12 January 2017 link wap 0.5961
11 January 2017 link wap 0.5944
10 January 2017 link wap 0.5947
09 January 2017 link wap 0.5951
06 January 2017 link wap 0.5945
05 January 2017 link wap 0.5951
04 January 2017 link wap 0.5968
03 January 2017 link wap 0.5972
30 December 2016 link wap 0.6007
29 December 2016 link wap 0.6002
28 December 2016 link wap 0.6012
27 December 2016 link wap 0.6009
23 December 2016 link wap 0.6016
22 December 2016 link wap 0.5997
21 December 2016 link wap 0.6002
20 December 2016 link wap 0.6
19 December 2016 link wap 0.5987
16 December 2016 link wap 0.6004
15 December 2016 link wap 0.5995
14 December 2016 link wap 0.6005
13 December 2016 link wap 0.5989
12 December 2016 link wap 0.5982
09 December 2016 link wap 0.597
08 December 2016 link wap 0.5972
07 December 2016 link wap 0.597
06 December 2016 link wap 0.597
05 December 2016 link wap 0.5974
02 December 2016 link wap 0.5979
29 November 2016 link wap 0.599
28 November 2016 link wap 0.5987
25 November 2016 link wap 0.5994
24 November 2016 link wap 0.5989
23 November 2016 link wap 0.5998
22 November 2016 link wap 0.5985
21 November 2016 link wap 0.5986
18 November 2016 link wap 0.5993
17 November 2016 link wap 0.6009
16 November 2016 link wap 0.6014
15 November 2016 link wap 0.6007
14 November 2016 link wap 0.6013
11 November 2016 link wap 0.601
10 November 2016 link wap 0.5998
09 November 2016 link wap 0.601
08 November 2016 link wap 0.5999
07 November 2016 link wap 0.5988
04 November 2016 link wap 0.5991
03 November 2016 link wap 0.5989
02 November 2016 link wap 0.5995
01 November 2016 link wap 0.6001
31 October 2016 link wap 0.6001
28 October 2016 link wap 0.5992
27 October 2016 link wap 0.6005
26 October 2016 link wap 0.599
25 October 2016 link wap 0.5985
24 October 2016 link wap 0.6001
21 October 2016 link wap 0.6003
20 October 2016 link wap 0.6002
19 October 2016 link wap 0.5994
18 October 2016 link wap 0.6009
17 October 2016 link wap 0.6009
14 October 2016 link wap 0.5995
13 October 2016 link wap 0.5999
12 October 2016 link wap 0.5986
11 October 2016 link wap 0.5981
10 October 2016 link wap 0.6018
07 October 2016 link wap 0.5994
06 October 2016 link wap 0.5952
05 October 2016 link wap 0.5942
04 October 2016 link wap 0.5938
03 October 2016 link wap 0.5925
30 September 2016 link wap 0.5927
29 September 2016 link wap 0.5923
28 September 2016 link wap 0.5921
27 September 2016 link wap 0.5931
26 September 2016 link wap 0.5931
23 September 2016 link wap 0.593
22 September 2016 link wap 0.5929
21 September 2016 link wap 0.5928
20 September 2016 link wap 0.5926
19 September 2016 link wap 0.5917
16 September 2016 link wap 0.5928
15 September 2016 link wap 0.5921
14 September 2016 link wap 0.5933
13 September 2016 link wap 0.594
12 September 2016 link wap 0.5948
09 September 2016 link wap 0.5948
08 September 2016 link wap 0.5947
07 September 2016 link wap 0.5945
06 September 2016 link wap 0.594
05 September 2016 link wap 0.5934
02 September 2016 link wap 0.5957
01 September 2016 link wap 0.5956
31 August 2016 link wap 0.5954
30 August 2016 link wap 0.5944
29 August 2016 link wap 0.5959
26 August 2016 link wap 0.595
25 August 2016 link wap 0.5947
24 August 2016 link wap 0.5958
23 August 2016 link wap 0.5955
22 August 2016 link wap 0.596
19 August 2016 link wap 0.5968
18 August 2016 link wap 0.5983
17 August 2016 link wap 0.5983
16 August 2016 link wap 0.596
12 August 2016 link wap 0.595
11 August 2016 link wap 0.5952
10 August 2016 link wap 0.5958
09 August 2016 link wap 0.5963
08 August 2016 link wap 0.5961
05 August 2016 link wap 0.5966
04 August 2016 link wap 0.5953
03 August 2016 link wap 0.5939
02 August 2016 link wap 0.5945
01 August 2016 link wap 0.5952
29 July 2016 link wap 0.5967
28 July 2016 link wap 0.5961
27 July 2016 link wap 0.597
26 July 2016 link wap 0.5963
25 July 2016 link wap 0.5941
22 July 2016 link wap 0.596
21 July 2016 link wap 0.5973
20 July 2016 link wap 0.5975
19 July 2016 link wap 0.5971
18 July 2016 link wap 0.5965
15 July 2016 link wap 0.598
14 July 2016 link wap 0.598
13 July 2016 link wap 0.5994
12 July 2016 link wap 0.6002
11 July 2016 link wap 0.601
08 July 2016 link wap 0.6033
07 July 2016 link wap 0.6037
06 July 2016 link wap 0.6029
05 July 2016 link wap 0.6021
04 July 2016 link wap 0.6011
01 July 2016 link wap 0.5999
30 June 2016 link wap 0.6007
29 June 2016 link wap 0.6011
28 June 2016 link wap 0.602
27 June 2016 link wap 0.6006
24 June 2016 link wap 0.6028
23 June 2016 link wap 0.6005
22 June 2016 link wap 0.6028
21 June 2016 link wap 0.6029
17 June 2016 link wap 0.6031
16 June 2016 link wap 0.6031
15 June 2016 link wap 0.6021
14 June 2016 link wap 0.6011
13 June 2016 link wap 0.5995
10 June 2016 link wap 0.5987
09 June 2016 link wap 0.5988
08 June 2016 link wap 0.5987
07 June 2016 link wap 0.6
06 June 2016 link wap 0.6019
03 June 2016 link wap 0.6029
02 June 2016 link wap 0.6031
01 June 2016 link wap 0.601
31 May 2016 link wap 0.6034
30 May 2016 link wap 0.6019
27 May 2016 link wap 0.6018
26 May 2016 link wap 0.6012
25 May 2016 link wap 0.6012
24 May 2016 link wap 0.6019
23 May 2016 link wap 0.6033
20 May 2016 link wap 0.6018
19 May 2016 link wap 0.6011
18 May 2016 link wap 0.6004
17 May 2016 link wap 0.5987
16 May 2016 link wap 0.5987
13 May 2016 link wap 0.5999
12 May 2016 link wap 0.5984
11 May 2016 link wap 0.5979
10 May 2016 link wap 0.5991
09 May 2016 link wap 0.5999
06 May 2016 link wap 0.5999
05 May 2016 link wap 0.5991
04 May 2016 link wap 0.5982
03 May 2016 link wap 0.5975
29 April 2016 link wap 0.5958
28 April 2016 link wap 0.5983
27 April 2016 link wap 0.5969
26 April 2016 link wap 0.599
25 April 2016 link wap 0.5983
22 April 2016 link wap 0.5978
21 April 2016 link wap 0.5982
20 April 2016 link wap 0.5979
19 April 2016 link wap 0.597
18 April 2016 link wap 0.5968
15 April 2016 link wap 0.5972
14 April 2016 link wap 0.5976
13 April 2016 link wap 0.5986
12 April 2016 link wap 0.5976
11 April 2016 link wap 0.5966
08 April 2016 link wap 0.5958
07 April 2016 link wap 0.5951
06 April 2016 link wap 0.5946
05 April 2016 link wap 0.5949
04 April 2016 link wap 0.5949
01 April 2016 link wap 0.5954
31 March 2016 link wap 0.5946
30 March 2016 link wap 0.5925
29 March 2016 link wap 0.5934
28 March 2016 link wap 0.5922
25 March 2016 link wap 0.5925
24 March 2016 link wap 0.5926
23 March 2016 link wap 0.5921
22 March 2016 link wap 0.5931
21 March 2016 link wap 0.594
18 March 2016 link wap 0.5935
17 March 2016 link wap 0.594
16 March 2016 link wap 0.592
15 March 2016 link wap 0.5915
14 March 2016 link wap 0.5896
11 March 2016 link wap 0.5897
10 March 2016 link wap 0.5895
09 March 2016 link wap 0.5898
08 March 2016 link wap 0.5886
07 March 2016 link wap 0.5884
04 March 2016 link wap 0.5878
03 March 2016 link wap 0.5861
02 March 2016 link wap 0.5865
01 March 2016 link wap 0.5856
29 February 2016 link wap 0.586
26 February 2016 link wap 0.5853
25 February 2016 link wap 0.5863
24 February 2016 link wap 0.5869
23 February 2016 link wap 0.5867
22 February 2016 link wap 0.587
19 February 2016 link wap 0.5861
18 February 2016 link wap 0.5849
17 February 2016 link wap 0.5853
16 February 2016 link wap 0.5857
15 February 2016 link wap 0.5867
12 February 2016 link wap 0.5864
11 February 2016 link wap 0.5875
10 February 2016 link wap 0.5872
09 February 2016 link wap 0.5877
08 February 2016 link wap 0.5849
05 February 2016 link wap 0.5879
04 February 2016 link wap 0.5882
03 February 2016 link wap 0.5888
02 February 2016 link wap 0.5886
01 February 2016 link wap 0.5916
29 January 2016 link wap 0.5917
28 January 2016 link wap 0.5925
27 January 2016 link wap 0.5915
26 January 2016 link wap 0.5915
25 January 2016 link wap 0.59
22 January 2016 link wap 0.5905
21 January 2016 link wap 0.5906
20 January 2016 link wap 0.5911
19 January 2016 link wap 0.5916
18 January 2016 link wap 0.5918
15 January 2016 link wap 0.5917
14 January 2016 link wap 0.5915
13 January 2016 link wap 0.5907
12 January 2016 link wap 0.5915
11 January 2016 link wap 0.5923
08 January 2016 link wap 0.5924
07 January 2016 link wap 0.5928
06 January 2016 link wap 0.5919
05 January 2016 link wap 0.592
04 January 2016 link wap 0.591
31 December 2015 link wap 0.5923
30 December 2015 link wap 0.5925
29 December 2015 link wap 0.5943
28 December 2015 link wap 0.593
24 December 2015 link wap 0.5924
23 December 2015 link wap 0.5913
22 December 2015 link wap 0.5899
21 December 2015 link wap 0.5894
18 December 2015 link wap 0.5902
17 December 2015 link wap 0.5879
16 December 2015 link wap 0.5898
15 December 2015 link wap 0.5892
14 December 2015 link wap 0.5906
11 December 2015 link wap 0.5934
10 December 2015 link wap 0.5903
09 December 2015 link wap 0.5885
08 December 2015 link wap 0.5862
07 December 2015 link wap 0.5858
04 December 2015 link wap 0.5858
03 December 2015 link wap 0.5835
02 December 2015 link wap 0.5837
27 November 2015 link wap 0.5832
26 November 2015 link wap 0.5816
25 November 2015 link wap 0.5822
24 November 2015 link wap 0.5832
23 November 2015 link wap 0.5833
20 November 2015 link wap 0.5826
19 November 2015 link wap 0.5821
18 November 2015 link wap 0.5835
17 November 2015 link wap 0.5838
16 November 2015 link wap 0.5833
13 November 2015 link wap 0.5833
12 November 2015 link wap 0.583
11 November 2015 link wap 0.5849
10 November 2015 link wap 0.5878
09 November 2015 link wap 0.5892
06 November 2015 link wap 0.5892
05 November 2015 link wap 0.5876
04 November 2015 link wap 0.5866
03 November 2015 link wap 0.5843
02 November 2015 link wap 0.5849
30 October 2015 link wap 0.5848
29 October 2015 link wap 0.5826
28 October 2015 link wap 0.5822
27 October 2015 link wap 0.5821
26 October 2015 link wap 0.5813
23 October 2015 link wap 0.5805
22 October 2015 link wap 0.5815
21 October 2015 link wap 0.5818
20 October 2015 link wap 0.5814
19 October 2015 link wap 0.5786
16 October 2015 link wap 0.5788
15 October 2015 link wap 0.5789
14 October 2015 link wap 0.5787
13 October 2015 link wap 0.5794
12 October 2015 link wap 0.5791
09 October 2015 link wap 0.5785
08 October 2015 link wap 0.5799
07 October 2015 link wap 0.5794
06 October 2015 link wap 0.5794
05 October 2015 link wap 0.5794
02 October 2015 link wap 0.5777
01 October 2015 link wap 0.5779
30 September 2015 link wap 0.5758
29 September 2015 link wap 0.5784
28 September 2015 link wap 0.578
25 September 2015 link wap 0.5779
24 September 2015 link wap 0.5801
23 September 2015 link wap 0.5808
22 September 2015 link wap 0.5789
21 September 2015 link wap 0.5792
18 September 2015 link wap 0.5796
17 September 2015 link wap 0.583
16 September 2015 link wap 0.5844
15 September 2015 link wap 0.5846
14 September 2015 link wap 0.5852
11 September 2015 link wap 0.5851
10 September 2015 link wap 0.5853
09 September 2015 link wap 0.5851
08 September 2015 link wap 0.5854
07 September 2015 link wap 0.5855
04 September 2015 link wap 0.5859
03 September 2015 link wap 0.5864
02 September 2015 link wap 0.5881
01 September 2015 link wap 0.5882
31 August 2015 link wap 0.5866
28 August 2015 link wap 0.5859
27 August 2015 link wap 0.5878
26 August 2015 link wap 0.5875
25 August 2015 link wap 0.5869
24 August 2015 link wap 0.5876
21 August 2015 link wap 0.5861
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com