Istoric hrk BNR
| Data | Valoare |
|---|---|
| 30 December 2022 link wap | 0.6565 |
| 29 December 2022 link wap | 0.6562 |
| 28 December 2022 link wap | 0.6562 |
| 27 December 2022 link wap | 0.6539 |
| 23 December 2022 link wap | 0.6504 |
| 22 December 2022 link wap | 0.6497 |
| 20 December 2022 link wap | 0.6513 |
| 19 December 2022 link wap | 0.6522 |
| 16 December 2022 link wap | 0.6525 |
| 15 December 2022 link wap | 0.6527 |
| 13 December 2022 link wap | 0.6533 |
| 12 December 2022 link wap | 0.6525 |
| 09 December 2022 link wap | 0.6513 |
| 08 December 2022 link wap | 0.6515 |
| 07 December 2022 link wap | 0.6513 |
| 06 December 2022 link wap | 0.6502 |
| 05 December 2022 link wap | 0.6515 |
| 02 December 2022 link wap | 0.6529 |
| 29 November 2022 link wap | 0.6514 |
| 28 November 2022 link wap | 0.6527 |
| 25 November 2022 link wap | 0.6525 |
| 24 November 2022 link wap | 0.6539 |
| 23 November 2022 link wap | 0.6548 |
| 22 November 2022 link wap | 0.6529 |
| 21 November 2022 link wap | 0.6551 |
| 18 November 2022 link wap | 0.6555 |
| 16 November 2022 link wap | 0.6523 |
| 15 November 2022 link wap | 0.6496 |
| 14 November 2022 link wap | 0.6492 |
| 11 November 2022 link wap | 0.6481 |
| 10 November 2022 link wap | 0.6485 |
| 09 November 2022 link wap | 0.6506 |
| 08 November 2022 link wap | 0.6487 |
| 07 November 2022 link wap | 0.6484 |
| 04 November 2022 link wap | 0.6486 |
| 03 November 2022 link wap | 0.6502 |
| 02 November 2022 link wap | 0.652 |
| 01 November 2022 link wap | 0.6523 |
| 31 October 2022 link wap | 0.6525 |
| 28 October 2022 link wap | 0.6523 |
| 27 October 2022 link wap | 0.6491 |
| 26 October 2022 link wap | 0.6479 |
| 25 October 2022 link wap | 0.6509 |
| 24 October 2022 link wap | 0.6523 |
| 21 October 2022 link wap | 0.6521 |
| 20 October 2022 link wap | 0.6536 |
| 19 October 2022 link wap | 0.6545 |
| 18 October 2022 link wap | 0.6557 |
| 17 October 2022 link wap | 0.6558 |
| 14 October 2022 link wap | 0.6552 |
| 13 October 2022 link wap | 0.6561 |
| 12 October 2022 link wap | 0.656 |
| 11 October 2022 link wap | 0.6558 |
| 10 October 2022 link wap | 0.6562 |
| 07 October 2022 link wap | 0.6566 |
| 06 October 2022 link wap | 0.656 |
| 05 October 2022 link wap | 0.6569 |
| 04 October 2022 link wap | 0.6576 |
| 03 October 2022 link wap | 0.6572 |
| 30 September 2022 link wap | 0.6576 |
| 29 September 2022 link wap | 0.6574 |
| 28 September 2022 link wap | 0.657 |
| 27 September 2022 link wap | 0.6567 |
| 26 September 2022 link wap | 0.6568 |
| 23 September 2022 link wap | 0.6572 |
| 22 September 2022 link wap | 0.6569 |
| 21 September 2022 link wap | 0.6574 |
| 20 September 2022 link wap | 0.6558 |
| 19 September 2022 link wap | 0.6545 |
| 16 September 2022 link wap | 0.6545 |
| 15 September 2022 link wap | 0.6547 |
| 14 September 2022 link wap | 0.6548 |
| 13 September 2022 link wap | 0.654 |
| 12 September 2022 link wap | 0.652 |
| 09 September 2022 link wap | 0.6508 |
| 08 September 2022 link wap | 0.6482 |
| 07 September 2022 link wap | 0.6468 |
| 06 September 2022 link wap | 0.6426 |
| 05 September 2022 link wap | 0.6409 |
| 02 September 2022 link wap | 0.6428 |
| 01 September 2022 link wap | 0.6454 |
| 31 August 2022 link wap | 0.6467 |
| 30 August 2022 link wap | 0.6478 |
| 29 August 2022 link wap | 0.6485 |
| 26 August 2022 link wap | 0.6487 |
| 25 August 2022 link wap | 0.6488 |
| 24 August 2022 link wap | 0.6499 |
| 23 August 2022 link wap | 0.6507 |
| 22 August 2022 link wap | 0.6504 |
| 19 August 2022 link wap | 0.6493 |
| 17 August 2022 link wap | 0.6508 |
| 16 August 2022 link wap | 0.6505 |
| 12 August 2022 link wap | 0.6509 |
| 11 August 2022 link wap | 0.6528 |
| 10 August 2022 link wap | 0.6537 |
| 09 August 2022 link wap | 0.653 |
| 08 August 2022 link wap | 0.6552 |
| 05 August 2022 link wap | 0.6555 |
| 04 August 2022 link wap | 0.6556 |
| 03 August 2022 link wap | 0.6552 |
| 02 August 2022 link wap | 0.6554 |
| 01 August 2022 link wap | 0.6555 |
| 29 July 2022 link wap | 0.6565 |
| 28 July 2022 link wap | 0.6565 |
| 27 July 2022 link wap | 0.6566 |
| 26 July 2022 link wap | 0.656 |
| 25 July 2022 link wap | 0.6558 |
| 22 July 2022 link wap | 0.6555 |
| 21 July 2022 link wap | 0.6573 |
| 20 July 2022 link wap | 0.6576 |
| 19 July 2022 link wap | 0.6578 |
| 18 July 2022 link wap | 0.6574 |
| 15 July 2022 link wap | 0.6572 |
| 14 July 2022 link wap | 0.6581 |
| 13 July 2022 link wap | 0.6571 |
| 12 July 2022 link wap | 0.6573 |
| 11 July 2022 link wap | 0.6574 |
| 08 July 2022 link wap | 0.6575 |
| 07 July 2022 link wap | 0.6577 |
| 06 July 2022 link wap | 0.6572 |
| 05 July 2022 link wap | 0.6569 |
| 04 July 2022 link wap | 0.6566 |
| 01 July 2022 link wap | 0.6566 |
| 30 June 2022 link wap | 0.6567 |
| 29 June 2022 link wap | 0.6562 |
| 28 June 2022 link wap | 0.6568 |
| 27 June 2022 link wap | 0.657 |
| 24 June 2022 link wap | 0.6569 |
| 23 June 2022 link wap | 0.6578 |
| 22 June 2022 link wap | 0.6579 |
| 21 June 2022 link wap | 0.658 |
| 20 June 2022 link wap | 0.6576 |
| 17 June 2022 link wap | 0.6579 |
| 16 June 2022 link wap | 0.657 |
| 15 June 2022 link wap | 0.6571 |
| 14 June 2022 link wap | 0.6574 |
| 10 June 2022 link wap | 0.6571 |
| 09 June 2022 link wap | 0.6576 |
| 08 June 2022 link wap | 0.6574 |
| 07 June 2022 link wap | 0.6562 |
| 06 June 2022 link wap | 0.6569 |
| 03 June 2022 link wap | 0.6564 |
| 02 June 2022 link wap | 0.656 |
| 31 May 2022 link wap | 0.6554 |
| 30 May 2022 link wap | 0.656 |
| 27 May 2022 link wap | 0.6559 |
| 26 May 2022 link wap | 0.656 |
| 25 May 2022 link wap | 0.6561 |
| 24 May 2022 link wap | 0.6566 |
| 23 May 2022 link wap | 0.6566 |
| 20 May 2022 link wap | 0.6567 |
| 19 May 2022 link wap | 0.6562 |
| 18 May 2022 link wap | 0.6568 |
| 17 May 2022 link wap | 0.6578 |
| 16 May 2022 link wap | 0.6578 |
| 13 May 2022 link wap | 0.6574 |
| 12 May 2022 link wap | 0.6577 |
| 11 May 2022 link wap | 0.6564 |
| 10 May 2022 link wap | 0.6568 |
| 09 May 2022 link wap | 0.6569 |
| 06 May 2022 link wap | 0.657 |
| 05 May 2022 link wap | 0.6563 |
| 04 May 2022 link wap | 0.6553 |
| 03 May 2022 link wap | 0.6546 |
| 02 May 2022 link wap | 0.6544 |
| 29 April 2022 link wap | 0.6538 |
| 28 April 2022 link wap | 0.654 |
| 27 April 2022 link wap | 0.6541 |
| 26 April 2022 link wap | 0.654 |
| 21 April 2022 link wap | 0.6538 |
| 20 April 2022 link wap | 0.6535 |
| 19 April 2022 link wap | 0.6538 |
| 18 April 2022 link wap | 0.6538 |
| 15 April 2022 link wap | 0.654 |
| 14 April 2022 link wap | 0.6541 |
| 13 April 2022 link wap | 0.6541 |
| 12 April 2022 link wap | 0.6544 |
| 11 April 2022 link wap | 0.6546 |
| 08 April 2022 link wap | 0.6538 |
| 07 April 2022 link wap | 0.6547 |
| 06 April 2022 link wap | 0.6552 |
| 05 April 2022 link wap | 0.6555 |
| 04 April 2022 link wap | 0.6548 |
| 01 April 2022 link wap | 0.6528 |
| 31 March 2022 link wap | 0.6531 |
| 30 March 2022 link wap | 0.6535 |
| 29 March 2022 link wap | 0.6522 |
| 28 March 2022 link wap | 0.6534 |
| 25 March 2022 link wap | 0.6532 |
| 24 March 2022 link wap | 0.6533 |
| 23 March 2022 link wap | 0.6531 |
| 22 March 2022 link wap | 0.6529 |
| 21 March 2022 link wap | 0.6533 |
| 17 March 2022 link wap | 0.6531 |
| 16 March 2022 link wap | 0.6534 |
| 15 March 2022 link wap | 0.6533 |
| 14 March 2022 link wap | 0.6533 |
| 11 March 2022 link wap | 0.6537 |
| 10 March 2022 link wap | 0.6541 |
| 09 March 2022 link wap | 0.6542 |
| 08 March 2022 link wap | 0.6537 |
| 07 March 2022 link wap | 0.6547 |
| 04 March 2022 link wap | 0.6548 |
| 03 March 2022 link wap | 0.654 |
| 02 March 2022 link wap | 0.6535 |
| 01 March 2022 link wap | 0.654 |
| 28 February 2022 link wap | 0.654 |
| 25 February 2022 link wap | 0.6552 |
| 23 February 2022 link wap | 0.6562 |
| 22 February 2022 link wap | 0.6562 |
| 21 February 2022 link wap | 0.6563 |
| 18 February 2022 link wap | 0.6562 |
| 17 February 2022 link wap | 0.6563 |
| 16 February 2022 link wap | 0.6561 |
| 15 February 2022 link wap | 0.6566 |
| 14 February 2022 link wap | 0.6568 |
| 11 February 2022 link wap | 0.6564 |
| 10 February 2022 link wap | 0.6568 |
| 09 February 2022 link wap | 0.6572 |
| 08 February 2022 link wap | 0.6576 |
| 07 February 2022 link wap | 0.6576 |
| 04 February 2022 link wap | 0.6569 |
| 03 February 2022 link wap | 0.6573 |
| 02 February 2022 link wap | 0.657 |
| 01 February 2022 link wap | 0.6572 |
| 31 January 2022 link wap | 0.6571 |
| 28 January 2022 link wap | 0.6568 |
| 27 January 2022 link wap | 0.6565 |
| 26 January 2022 link wap | 0.6567 |
| 25 January 2022 link wap | 0.6564 |
| 21 January 2022 link wap | 0.6569 |
| 20 January 2022 link wap | 0.6571 |
| 19 January 2022 link wap | 0.6573 |
| 18 January 2022 link wap | 0.6575 |
| 17 January 2022 link wap | 0.6572 |
| 14 January 2022 link wap | 0.6575 |
| 13 January 2022 link wap | 0.6569 |
| 12 January 2022 link wap | 0.6571 |
| 11 January 2022 link wap | 0.6574 |
| 10 January 2022 link wap | 0.657 |
| 07 January 2022 link wap | 0.6573 |
| 06 January 2022 link wap | 0.6572 |
| 05 January 2022 link wap | 0.6578 |
| 04 January 2022 link wap | 0.6579 |
| 03 January 2022 link wap | 0.658 |
| 31 December 2021 link wap | 0.6582 |
| 30 December 2021 link wap | 0.6578 |
| 29 December 2021 link wap | 0.658 |
| 28 December 2021 link wap | 0.659 |
| 27 December 2021 link wap | 0.6598 |
| 24 December 2021 link wap | 0.6588 |
| 23 December 2021 link wap | 0.6584 |
| 22 December 2021 link wap | 0.6579 |
| 21 December 2021 link wap | 0.658 |
| 20 December 2021 link wap | 0.6585 |
| 17 December 2021 link wap | 0.658 |
| 16 December 2021 link wap | 0.6583 |
| 15 December 2021 link wap | 0.6581 |
| 14 December 2021 link wap | 0.658 |
| 13 December 2021 link wap | 0.658 |
| 10 December 2021 link wap | 0.6576 |
| 09 December 2021 link wap | 0.6576 |
| 08 December 2021 link wap | 0.6576 |
| 07 December 2021 link wap | 0.6577 |
| 06 December 2021 link wap | 0.6575 |
| 03 December 2021 link wap | 0.6574 |
| 02 December 2021 link wap | 0.658 |
| 29 November 2021 link wap | 0.6575 |
| 26 November 2021 link wap | 0.658 |
| 25 November 2021 link wap | 0.658 |
| 24 November 2021 link wap | 0.6577 |
| 23 November 2021 link wap | 0.6573 |
| 22 November 2021 link wap | 0.6583 |
| 19 November 2021 link wap | 0.6588 |
| 18 November 2021 link wap | 0.6588 |
| 17 November 2021 link wap | 0.6592 |
| 16 November 2021 link wap | 0.6588 |
| 15 November 2021 link wap | 0.6588 |
| 12 November 2021 link wap | 0.6586 |
| 11 November 2021 link wap | 0.6587 |
| 10 November 2021 link wap | 0.6585 |
| 09 November 2021 link wap | 0.6584 |
| 08 November 2021 link wap | 0.6581 |
| 05 November 2021 link wap | 0.658 |
| 04 November 2021 link wap | 0.6578 |
| 03 November 2021 link wap | 0.6583 |
| 02 November 2021 link wap | 0.6571 |
| 01 November 2021 link wap | 0.6575 |
| 29 October 2021 link wap | 0.6581 |
| 28 October 2021 link wap | 0.6586 |
| 27 October 2021 link wap | 0.6585 |
| 26 October 2021 link wap | 0.6573 |
| 25 October 2021 link wap | 0.6571 |
| 22 October 2021 link wap | 0.6574 |
| 21 October 2021 link wap | 0.6587 |
| 20 October 2021 link wap | 0.659 |
| 19 October 2021 link wap | 0.6591 |
| 18 October 2021 link wap | 0.659 |
| 15 October 2021 link wap | 0.6588 |
| 14 October 2021 link wap | 0.6591 |
| 13 October 2021 link wap | 0.6583 |
| 12 October 2021 link wap | 0.6584 |
| 08 October 2021 link wap | 0.6579 |
| 07 October 2021 link wap | 0.6586 |
| 06 October 2021 link wap | 0.6591 |
| 05 October 2021 link wap | 0.6594 |
| 04 October 2021 link wap | 0.6603 |
| 01 October 2021 link wap | 0.6601 |
| 30 September 2021 link wap | 0.6608 |
| 29 September 2021 link wap | 0.6601 |
| 28 September 2021 link wap | 0.6593 |
| 27 September 2021 link wap | 0.6596 |
| 24 September 2021 link wap | 0.6602 |
| 23 September 2021 link wap | 0.6604 |
| 22 September 2021 link wap | 0.6604 |
| 21 September 2021 link wap | 0.6598 |
| 20 September 2021 link wap | 0.6593 |
| 17 September 2021 link wap | 0.6591 |
| 16 September 2021 link wap | 0.6601 |
| 15 September 2021 link wap | 0.6615 |
| 14 September 2021 link wap | 0.6619 |
| 13 September 2021 link wap | 0.6614 |
| 10 September 2021 link wap | 0.6602 |
| 09 September 2021 link wap | 0.6618 |
| 08 September 2021 link wap | 0.6615 |
| 07 September 2021 link wap | 0.6616 |
| 06 September 2021 link wap | 0.6607 |
| 03 September 2021 link wap | 0.659 |
| 02 September 2021 link wap | 0.6585 |
| 01 September 2021 link wap | 0.6589 |
