Istoric hrk BNR
Data | Valoare |
---|---|
30 December 2022 link wap | 0.6565 |
29 December 2022 link wap | 0.6562 |
28 December 2022 link wap | 0.6562 |
27 December 2022 link wap | 0.6539 |
23 December 2022 link wap | 0.6504 |
22 December 2022 link wap | 0.6497 |
20 December 2022 link wap | 0.6513 |
19 December 2022 link wap | 0.6522 |
16 December 2022 link wap | 0.6525 |
15 December 2022 link wap | 0.6527 |
13 December 2022 link wap | 0.6533 |
12 December 2022 link wap | 0.6525 |
09 December 2022 link wap | 0.6513 |
08 December 2022 link wap | 0.6515 |
07 December 2022 link wap | 0.6513 |
06 December 2022 link wap | 0.6502 |
05 December 2022 link wap | 0.6515 |
02 December 2022 link wap | 0.6529 |
29 November 2022 link wap | 0.6514 |
28 November 2022 link wap | 0.6527 |
25 November 2022 link wap | 0.6525 |
24 November 2022 link wap | 0.6539 |
23 November 2022 link wap | 0.6548 |
22 November 2022 link wap | 0.6529 |
21 November 2022 link wap | 0.6551 |
18 November 2022 link wap | 0.6555 |
16 November 2022 link wap | 0.6523 |
15 November 2022 link wap | 0.6496 |
14 November 2022 link wap | 0.6492 |
11 November 2022 link wap | 0.6481 |
10 November 2022 link wap | 0.6485 |
09 November 2022 link wap | 0.6506 |
08 November 2022 link wap | 0.6487 |
07 November 2022 link wap | 0.6484 |
04 November 2022 link wap | 0.6486 |
03 November 2022 link wap | 0.6502 |
02 November 2022 link wap | 0.652 |
01 November 2022 link wap | 0.6523 |
31 October 2022 link wap | 0.6525 |
28 October 2022 link wap | 0.6523 |
27 October 2022 link wap | 0.6491 |
26 October 2022 link wap | 0.6479 |
25 October 2022 link wap | 0.6509 |
24 October 2022 link wap | 0.6523 |
21 October 2022 link wap | 0.6521 |
20 October 2022 link wap | 0.6536 |
19 October 2022 link wap | 0.6545 |
18 October 2022 link wap | 0.6557 |
17 October 2022 link wap | 0.6558 |
14 October 2022 link wap | 0.6552 |
13 October 2022 link wap | 0.6561 |
12 October 2022 link wap | 0.656 |
11 October 2022 link wap | 0.6558 |
10 October 2022 link wap | 0.6562 |
07 October 2022 link wap | 0.6566 |
06 October 2022 link wap | 0.656 |
05 October 2022 link wap | 0.6569 |
04 October 2022 link wap | 0.6576 |
03 October 2022 link wap | 0.6572 |
30 September 2022 link wap | 0.6576 |
29 September 2022 link wap | 0.6574 |
28 September 2022 link wap | 0.657 |
27 September 2022 link wap | 0.6567 |
26 September 2022 link wap | 0.6568 |
23 September 2022 link wap | 0.6572 |
22 September 2022 link wap | 0.6569 |
21 September 2022 link wap | 0.6574 |
20 September 2022 link wap | 0.6558 |
19 September 2022 link wap | 0.6545 |
16 September 2022 link wap | 0.6545 |
15 September 2022 link wap | 0.6547 |
14 September 2022 link wap | 0.6548 |
13 September 2022 link wap | 0.654 |
12 September 2022 link wap | 0.652 |
09 September 2022 link wap | 0.6508 |
08 September 2022 link wap | 0.6482 |
07 September 2022 link wap | 0.6468 |
06 September 2022 link wap | 0.6426 |
05 September 2022 link wap | 0.6409 |
02 September 2022 link wap | 0.6428 |
01 September 2022 link wap | 0.6454 |
31 August 2022 link wap | 0.6467 |
30 August 2022 link wap | 0.6478 |
29 August 2022 link wap | 0.6485 |
26 August 2022 link wap | 0.6487 |
25 August 2022 link wap | 0.6488 |
24 August 2022 link wap | 0.6499 |
23 August 2022 link wap | 0.6507 |
22 August 2022 link wap | 0.6504 |
19 August 2022 link wap | 0.6493 |
17 August 2022 link wap | 0.6508 |
16 August 2022 link wap | 0.6505 |
12 August 2022 link wap | 0.6509 |
11 August 2022 link wap | 0.6528 |
10 August 2022 link wap | 0.6537 |
09 August 2022 link wap | 0.653 |
08 August 2022 link wap | 0.6552 |
05 August 2022 link wap | 0.6555 |
04 August 2022 link wap | 0.6556 |
03 August 2022 link wap | 0.6552 |
02 August 2022 link wap | 0.6554 |
01 August 2022 link wap | 0.6555 |
29 July 2022 link wap | 0.6565 |
28 July 2022 link wap | 0.6565 |
27 July 2022 link wap | 0.6566 |
26 July 2022 link wap | 0.656 |
25 July 2022 link wap | 0.6558 |
22 July 2022 link wap | 0.6555 |
21 July 2022 link wap | 0.6573 |
20 July 2022 link wap | 0.6576 |
19 July 2022 link wap | 0.6578 |
18 July 2022 link wap | 0.6574 |
15 July 2022 link wap | 0.6572 |
14 July 2022 link wap | 0.6581 |
13 July 2022 link wap | 0.6571 |
12 July 2022 link wap | 0.6573 |
11 July 2022 link wap | 0.6574 |
08 July 2022 link wap | 0.6575 |
07 July 2022 link wap | 0.6577 |
06 July 2022 link wap | 0.6572 |
05 July 2022 link wap | 0.6569 |
04 July 2022 link wap | 0.6566 |
01 July 2022 link wap | 0.6566 |
30 June 2022 link wap | 0.6567 |
29 June 2022 link wap | 0.6562 |
28 June 2022 link wap | 0.6568 |
27 June 2022 link wap | 0.657 |
24 June 2022 link wap | 0.6569 |
23 June 2022 link wap | 0.6578 |
22 June 2022 link wap | 0.6579 |
21 June 2022 link wap | 0.658 |
20 June 2022 link wap | 0.6576 |
17 June 2022 link wap | 0.6579 |
16 June 2022 link wap | 0.657 |
15 June 2022 link wap | 0.6571 |
14 June 2022 link wap | 0.6574 |
10 June 2022 link wap | 0.6571 |
09 June 2022 link wap | 0.6576 |
08 June 2022 link wap | 0.6574 |
07 June 2022 link wap | 0.6562 |
06 June 2022 link wap | 0.6569 |
03 June 2022 link wap | 0.6564 |
02 June 2022 link wap | 0.656 |
31 May 2022 link wap | 0.6554 |
30 May 2022 link wap | 0.656 |
27 May 2022 link wap | 0.6559 |
26 May 2022 link wap | 0.656 |
25 May 2022 link wap | 0.6561 |
24 May 2022 link wap | 0.6566 |
23 May 2022 link wap | 0.6566 |
20 May 2022 link wap | 0.6567 |
19 May 2022 link wap | 0.6562 |
18 May 2022 link wap | 0.6568 |
17 May 2022 link wap | 0.6578 |
16 May 2022 link wap | 0.6578 |
13 May 2022 link wap | 0.6574 |
12 May 2022 link wap | 0.6577 |
11 May 2022 link wap | 0.6564 |
10 May 2022 link wap | 0.6568 |
09 May 2022 link wap | 0.6569 |
06 May 2022 link wap | 0.657 |
05 May 2022 link wap | 0.6563 |
04 May 2022 link wap | 0.6553 |
03 May 2022 link wap | 0.6546 |
02 May 2022 link wap | 0.6544 |