Istoric huf BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 0.012591 |
| 15 April 2024 link wap | 0.012631 |
| 12 April 2024 link wap | 0.012695 |
| 11 April 2024 link wap | 0.012733 |
| 10 April 2024 link wap | 0.012752 |
| 09 April 2024 link wap | 0.012775 |
| 08 April 2024 link wap | 0.01273 |
| 05 April 2024 link wap | 0.012718 |
| 04 April 2024 link wap | 0.012682 |
| 03 April 2024 link wap | 0.012635 |
| 02 April 2024 link wap | 0.012587 |
| 01 April 2024 link wap | 0.012613 |
| 29 March 2024 link wap | 0.012621 |
| 28 March 2024 link wap | 0.012583 |
| 27 March 2024 link wap | 0.012597 |
| 26 March 2024 link wap | 0.012541 |
| 25 March 2024 link wap | 0.012524 |
| 22 March 2024 link wap | 0.012523 |
| 21 March 2024 link wap | 0.012623 |
| 20 March 2024 link wap | 0.012584 |
| 19 March 2024 link wap | 0.012574 |
| 18 March 2024 link wap | 0.012606 |
| 15 March 2024 link wap | 0.012628 |
| 14 March 2024 link wap | 0.012597 |
| 13 March 2024 link wap | 0.012507 |
| 12 March 2024 link wap | 0.012521 |
| 11 March 2024 link wap | 0.012583 |
| 08 March 2024 link wap | 0.012608 |
| 07 March 2024 link wap | 0.012594 |
| 06 March 2024 link wap | 0.01265 |
| 05 March 2024 link wap | 0.01256 |
| 04 March 2024 link wap | 0.0126 |
| 01 March 2024 link wap | 0.012619 |
| 29 February 2024 link wap | 0.012634 |
| 28 February 2024 link wap | 0.012704 |
| 27 February 2024 link wap | 0.01277 |
| 26 February 2024 link wap | 0.012766 |
| 23 February 2024 link wap | 0.012807 |
| 22 February 2024 link wap | 0.012859 |
| 21 February 2024 link wap | 0.012827 |
| 20 February 2024 link wap | 0.012799 |
| 19 February 2024 link wap | 0.012792 |
| 16 February 2024 link wap | 0.012788 |
| 15 February 2024 link wap | 0.012783 |
| 14 February 2024 link wap | 0.012808 |
| 13 February 2024 link wap | 0.012863 |
| 12 February 2024 link wap | 0.012841 |
| 09 February 2024 link wap | 0.01282 |
| 08 February 2024 link wap | 0.012855 |
| 07 February 2024 link wap | 0.012841 |
| 06 February 2024 link wap | 0.012876 |
| 05 February 2024 link wap | 0.01293 |
| 02 February 2024 link wap | 0.012965 |
| 01 February 2024 link wap | 0.012972 |
| 31 January 2024 link wap | 0.012929 |
| 30 January 2024 link wap | 0.01279 |
| 29 January 2024 link wap | 0.012779 |
| 26 January 2024 link wap | 0.012885 |
| 25 January 2024 link wap | 0.012909 |
| 23 January 2024 link wap | 0.012936 |
| 22 January 2024 link wap | 0.013025 |
| 19 January 2024 link wap | 0.013007 |
| 18 January 2024 link wap | 0.013038 |
| 17 January 2024 link wap | 0.013071 |
| 16 January 2024 link wap | 0.013092 |
| 15 January 2024 link wap | 0.0131 |
| 12 January 2024 link wap | 0.013107 |
| 11 January 2024 link wap | 0.013107 |
| 10 January 2024 link wap | 0.01314 |
| 09 January 2024 link wap | 0.013126 |
| 08 January 2024 link wap | 0.013169 |
| 05 January 2024 link wap | 0.01315 |
| 04 January 2024 link wap | 0.013105 |
| 03 January 2024 link wap | 0.013054 |
| 29 December 2023 link wap | 0.012995 |
| 28 December 2023 link wap | 0.013015 |
| 27 December 2023 link wap | 0.01303 |
| 22 December 2023 link wap | 0.012989 |
| 21 December 2023 link wap | 0.012956 |
| 20 December 2023 link wap | 0.012899 |
| 19 December 2023 link wap | 0.012954 |
| 18 December 2023 link wap | 0.012921 |
| 15 December 2023 link wap | 0.013038 |
| 14 December 2023 link wap | 0.013092 |
| 13 December 2023 link wap | 0.013035 |
| 12 December 2023 link wap | 0.01299 |
| 11 December 2023 link wap | 0.013042 |
| 08 December 2023 link wap | 0.012995 |
| 07 December 2023 link wap | 0.01305 |
| 06 December 2023 link wap | 0.013052 |
| 05 December 2023 link wap | 0.013075 |
| 04 December 2023 link wap | 0.01308 |
| 29 November 2023 link wap | 0.01315 |
| 28 November 2023 link wap | 0.013086 |
| 27 November 2023 link wap | 0.01308 |
| 24 November 2023 link wap | 0.013082 |
| 23 November 2023 link wap | 0.01309 |
| 22 November 2023 link wap | 0.013057 |
| 21 November 2023 link wap | 0.013075 |
| 20 November 2023 link wap | 0.013109 |
| 17 November 2023 link wap | 0.01318 |
| 15 November 2023 link wap | 0.013182 |
| 14 November 2023 link wap | 0.013186 |
| 13 November 2023 link wap | 0.013186 |
| 10 November 2023 link wap | 0.013176 |
| 09 November 2023 link wap | 0.013108 |
| 08 November 2023 link wap | 0.013109 |
| 07 November 2023 link wap | 0.013122 |
| 06 November 2023 link wap | 0.013093 |
| 03 November 2023 link wap | 0.013053 |
| 02 November 2023 link wap | 0.012992 |
| 01 November 2023 link wap | 0.012976 |
| 31 October 2023 link wap | 0.013001 |
| 30 October 2023 link wap | 0.012967 |
| 27 October 2023 link wap | 0.012967 |
| 26 October 2023 link wap | 0.012934 |
| 25 October 2023 link wap | 0.012851 |
| 24 October 2023 link wap | 0.01302 |
| 23 October 2023 link wap | 0.013022 |
| 20 October 2023 link wap | 0.012955 |
| 19 October 2023 link wap | 0.012918 |
| 18 October 2023 link wap | 0.012942 |
| 17 October 2023 link wap | 0.012894 |
| 16 October 2023 link wap | 0.012834 |
| 13 October 2023 link wap | 0.012802 |
| 12 October 2023 link wap | 0.012854 |
| 11 October 2023 link wap | 0.012831 |
| 10 October 2023 link wap | 0.012808 |
| 09 October 2023 link wap | 0.012802 |
| 06 October 2023 link wap | 0.012829 |
| 05 October 2023 link wap | 0.012826 |
| 04 October 2023 link wap | 0.012805 |
| 03 October 2023 link wap | 0.01286 |
| 02 October 2023 link wap | 0.012848 |
| 29 September 2023 link wap | 0.012709 |
| 28 September 2023 link wap | 0.01263 |
| 27 September 2023 link wap | 0.012777 |
| 26 September 2023 link wap | 0.012776 |
| 25 September 2023 link wap | 0.01274 |
| 22 September 2023 link wap | 0.012837 |
| 21 September 2023 link wap | 0.012847 |
| 20 September 2023 link wap | 0.012956 |
| 19 September 2023 link wap | 0.012958 |
| 18 September 2023 link wap | 0.012933 |
| 15 September 2023 link wap | 0.012949 |
| 14 September 2023 link wap | 0.01292 |
| 13 September 2023 link wap | 0.012925 |
| 12 September 2023 link wap | 0.012876 |
| 11 September 2023 link wap | 0.012906 |
| 07 September 2023 link wap | 0.012708 |
| 06 September 2023 link wap | 0.012771 |
| 05 September 2023 link wap | 0.012855 |
| 04 September 2023 link wap | 0.012927 |
| 01 September 2023 link wap | 0.012848 |
| 31 August 2023 link wap | 0.013002 |
| 30 August 2023 link wap | 0.013034 |
| 29 August 2023 link wap | 0.012942 |
| 28 August 2023 link wap | 0.012891 |
| 25 August 2023 link wap | 0.012889 |
| 24 August 2023 link wap | 0.012872 |
| 23 August 2023 link wap | 0.012895 |
| 22 August 2023 link wap | 0.012913 |
| 21 August 2023 link wap | 0.012924 |
| 18 August 2023 link wap | 0.01287 |
| 17 August 2023 link wap | 0.012768 |
| 16 August 2023 link wap | 0.012795 |
| 14 August 2023 link wap | 0.012925 |
| 11 August 2023 link wap | 0.012861 |
| 10 August 2023 link wap | 0.012788 |
| 09 August 2023 link wap | 0.012762 |
| 08 August 2023 link wap | 0.012786 |
| 07 August 2023 link wap | 0.012695 |
| 04 August 2023 link wap | 0.012655 |
| 03 August 2023 link wap | 0.012628 |
| 02 August 2023 link wap | 0.012675 |
| 01 August 2023 link wap | 0.012687 |
| 31 July 2023 link wap | 0.012796 |
| 28 July 2023 link wap | 0.012867 |
| 27 July 2023 link wap | 0.012992 |
| 26 July 2023 link wap | 0.012886 |
| 25 July 2023 link wap | 0.013001 |
| 24 July 2023 link wap | 0.012993 |
| 21 July 2023 link wap | 0.013001 |
| 20 July 2023 link wap | 0.01306 |
| 19 July 2023 link wap | 0.013193 |
| 18 July 2023 link wap | 0.013191 |
| 17 July 2023 link wap | 0.013221 |
| 13 July 2023 link wap | 0.013175 |
| 12 July 2023 link wap | 0.013119 |
| 11 July 2023 link wap | 0.013037 |
| 10 July 2023 link wap | 0.012906 |
| 07 July 2023 link wap | 0.01278 |
| 06 July 2023 link wap | 0.01293 |
| 05 July 2023 link wap | 0.013102 |
| 04 July 2023 link wap | 0.013193 |
| 03 July 2023 link wap | 0.013246 |
| 30 June 2023 link wap | 0.013371 |
| 29 June 2023 link wap | 0.013384 |
| 28 June 2023 link wap | 0.013377 |
| 27 June 2023 link wap | 0.013454 |
| 26 June 2023 link wap | 0.013416 |
| 23 June 2023 link wap | 0.013396 |
| 21 June 2023 link wap | 0.013387 |
| 20 June 2023 link wap | 0.013282 |
| 16 June 2023 link wap | 0.013249 |
| 15 June 2023 link wap | 0.013284 |
| 14 June 2023 link wap | 0.013363 |
| 13 June 2023 link wap | 0.013378 |
| 12 June 2023 link wap | 0.013467 |
| 09 June 2023 link wap | 0.013412 |
| 08 June 2023 link wap | 0.013434 |
| 07 June 2023 link wap | 0.013446 |
| 06 June 2023 link wap | 0.013434 |
| 02 June 2023 link wap | 0.013373 |
| 31 May 2023 link wap | 0.013383 |
| 29 May 2023 link wap | 0.013346 |
| 26 May 2023 link wap | 0.013316 |
| 25 May 2023 link wap | 0.013268 |
| 24 May 2023 link wap | 0.013256 |
| 23 May 2023 link wap | 0.013203 |
| 22 May 2023 link wap | 0.013261 |
| 19 May 2023 link wap | 0.013245 |
| 18 May 2023 link wap | 0.013335 |
| 17 May 2023 link wap | 0.013425 |
| 16 May 2023 link wap | 0.013401 |
| 15 May 2023 link wap | 0.013367 |
| 12 May 2023 link wap | 0.01328 |
| 11 May 2023 link wap | 0.013277 |
| 10 May 2023 link wap | 0.013265 |
| 09 May 2023 link wap | 0.013215 |
| 08 May 2023 link wap | 0.013224 |
| 05 May 2023 link wap | 0.0132 |
| 04 May 2023 link wap | 0.013201 |
| 03 May 2023 link wap | 0.013162 |
| 02 May 2023 link wap | 0.013249 |
| 28 April 2023 link wap | 0.013193 |
| 27 April 2023 link wap | 0.01323 |
| 26 April 2023 link wap | 0.013164 |
| 25 April 2023 link wap | 0.013109 |
| 24 April 2023 link wap | 0.013103 |
| 21 April 2023 link wap | 0.013063 |
| 20 April 2023 link wap | 0.013008 |
| 19 April 2023 link wap | 0.013065 |
| 18 April 2023 link wap | 0.013303 |
| 13 April 2023 link wap | 0.013204 |
| 12 April 2023 link wap | 0.013145 |
| 11 April 2023 link wap | 0.013144 |
| 10 April 2023 link wap | 0.013138 |
| 07 April 2023 link wap | 0.01313 |
| 06 April 2023 link wap | 0.013114 |
| 05 April 2023 link wap | 0.013113 |
| 04 April 2023 link wap | 0.013117 |
| 03 April 2023 link wap | 0.013045 |
| 31 March 2023 link wap | 0.013 |
| 30 March 2023 link wap | 0.012992 |
| 29 March 2023 link wap | 0.013043 |
| 28 March 2023 link wap | 0.012856 |
| 27 March 2023 link wap | 0.012844 |
| 24 March 2023 link wap | 0.012668 |
| 23 March 2023 link wap | 0.012799 |
| 22 March 2023 link wap | 0.01269 |
| 21 March 2023 link wap | 0.012595 |
| 20 March 2023 link wap | 0.012327 |
| 17 March 2023 link wap | 0.012444 |
| 16 March 2023 link wap | 0.012396 |
| 15 March 2023 link wap | 0.012497 |
| 14 March 2023 link wap | 0.012544 |
| 13 March 2023 link wap | 0.012664 |
| 10 March 2023 link wap | 0.012842 |
| 09 March 2023 link wap | 0.01295 |
| 08 March 2023 link wap | 0.012924 |
| 07 March 2023 link wap | 0.013026 |
| 06 March 2023 link wap | 0.012998 |
| 03 March 2023 link wap | 0.012982 |
| 02 March 2023 link wap | 0.013145 |
| 01 March 2023 link wap | 0.01313 |
| 28 February 2023 link wap | 0.013003 |
| 27 February 2023 link wap | 0.012926 |
| 24 February 2023 link wap | 0.012929 |
| 23 February 2023 link wap | 0.012886 |
| 22 February 2023 link wap | 0.012825 |
| 21 February 2023 link wap | 0.012825 |
| 20 February 2023 link wap | 0.012865 |
| 17 February 2023 link wap | 0.012721 |
| 16 February 2023 link wap | 0.012799 |
| 15 February 2023 link wap | 0.012909 |
| 14 February 2023 link wap | 0.012814 |
| 13 February 2023 link wap | 0.012659 |
| 10 February 2023 link wap | 0.012573 |
| 09 February 2023 link wap | 0.0127 |
| 08 February 2023 link wap | 0.0126 |
| 07 February 2023 link wap | 0.012474 |
| 06 February 2023 link wap | 0.012569 |
| 03 February 2023 link wap | 0.012712 |
| 02 February 2023 link wap | 0.012641 |
| 01 February 2023 link wap | 0.012604 |
| 31 January 2023 link wap | 0.012639 |
| 30 January 2023 link wap | 0.012523 |
| 27 January 2023 link wap | 0.012615 |
| 26 January 2023 link wap | 0.012576 |
| 25 January 2023 link wap | 0.012567 |
| 23 January 2023 link wap | 0.01245 |
| 20 January 2023 link wap | 0.01246 |
| 19 January 2023 link wap | 0.012465 |
| 18 January 2023 link wap | 0.012467 |
| 17 January 2023 link wap | 0.012353 |
| 16 January 2023 link wap | 0.012386 |
| 13 January 2023 link wap | 0.012484 |
| 12 January 2023 link wap | 0.012358 |
| 11 January 2023 link wap | 0.01234 |
| 10 January 2023 link wap | 0.012357 |
| 09 January 2023 link wap | 0.012403 |
| 06 January 2023 link wap | 0.012409 |
| 05 January 2023 link wap | 0.01245 |
| 04 January 2023 link wap | 0.012393 |
| 03 January 2023 link wap | 0.012218 |
| 30 December 2022 link wap | 0.012354 |
| 29 December 2022 link wap | 0.012288 |
| 28 December 2022 link wap | 0.012277 |
| 27 December 2022 link wap | 0.01224 |
| 23 December 2022 link wap | 0.012243 |
| 22 December 2022 link wap | 0.012165 |
| 20 December 2022 link wap | 0.012191 |
| 19 December 2022 link wap | 0.012181 |
| 16 December 2022 link wap | 0.01208 |
| 15 December 2022 link wap | 0.012169 |
| 13 December 2022 link wap | 0.012008 |
| 12 December 2022 link wap | 0.011805 |
| 09 December 2022 link wap | 0.011839 |
| 08 December 2022 link wap | 0.011854 |
| 07 December 2022 link wap | 0.012035 |
| 06 December 2022 link wap | 0.011838 |
| 05 December 2022 link wap | 0.011975 |
| 02 December 2022 link wap | 0.012044 |
| 29 November 2022 link wap | 0.012093 |
| 28 November 2022 link wap | 0.012063 |
| 25 November 2022 link wap | 0.012003 |
| 24 November 2022 link wap | 0.011883 |
| 23 November 2022 link wap | 0.012168 |
| 22 November 2022 link wap | 0.012047 |
| 21 November 2022 link wap | 0.01206 |
| 18 November 2022 link wap | 0.012105 |
| 16 November 2022 link wap | 0.012098 |
| 15 November 2022 link wap | 0.012075 |
| 14 November 2022 link wap | 0.012051 |
| 11 November 2022 link wap | 0.012117 |
| 10 November 2022 link wap | 0.012192 |
| 09 November 2022 link wap | 0.012127 |
| 08 November 2022 link wap | 0.012202 |
| 07 November 2022 link wap | 0.012164 |
| 04 November 2022 link wap | 0.01213 |
| 03 November 2022 link wap | 0.011969 |
| 02 November 2022 link wap | 0.012044 |
| 01 November 2022 link wap | 0.012048 |
| 31 October 2022 link wap | 0.011973 |
| 28 October 2022 link wap | 0.011904 |
| 27 October 2022 link wap | 0.011946 |
| 26 October 2022 link wap | 0.01191 |
| 25 October 2022 link wap | 0.01189 |
| 24 October 2022 link wap | 0.011879 |
| 21 October 2022 link wap | 0.011916 |
| 20 October 2022 link wap | 0.01197 |
| 19 October 2022 link wap | 0.011929 |
| 18 October 2022 link wap | 0.011962 |
| 17 October 2022 link wap | 0.011784 |
| 14 October 2022 link wap | 0.011816 |
| 13 October 2022 link wap | 0.011414 |
| 12 October 2022 link wap | 0.0115 |
| 11 October 2022 link wap | 0.011541 |
| 10 October 2022 link wap | 0.011583 |
| 07 October 2022 link wap | 0.01166 |
| 06 October 2022 link wap | 0.0117 |
| 05 October 2022 link wap | 0.011697 |
| 04 October 2022 link wap | 0.011855 |
| 03 October 2022 link wap | 0.011686 |
| 30 September 2022 link wap | 0.011728 |
| 29 September 2022 link wap | 0.011846 |
| 28 September 2022 link wap | 0.011997 |
| 27 September 2022 link wap | 0.012118 |
| 26 September 2022 link wap | 0.012149 |
| 23 September 2022 link wap | 0.012178 |
| 22 September 2022 link wap | 0.012213 |
| 21 September 2022 link wap | 0.012298 |
| 20 September 2022 link wap | 0.012357 |
| 19 September 2022 link wap | 0.012249 |
| 16 September 2022 link wap | 0.01216 |
| 15 September 2022 link wap | 0.012143 |
| 14 September 2022 link wap | 0.01226 |
| 13 September 2022 link wap | 0.012397 |
| 12 September 2022 link wap | 0.012405 |
| 09 September 2022 link wap | 0.012353 |
| 08 September 2022 link wap | 0.012243 |
| 07 September 2022 link wap | 0.012089 |
| 06 September 2022 link wap | 0.012 |
| 05 September 2022 link wap | 0.011927 |
| 02 September 2022 link wap | 0.012112 |
| 01 September 2022 link wap | 0.012122 |
| 31 August 2022 link wap | 0.012016 |
| 30 August 2022 link wap | 0.011956 |
| 29 August 2022 link wap | 0.011881 |
| 26 August 2022 link wap | 0.011899 |
| 25 August 2022 link wap | 0.01194 |
| 24 August 2022 link wap | 0.011858 |
| 23 August 2022 link wap | 0.011934 |
| 22 August 2022 link wap | 0.012023 |
| 19 August 2022 link wap | 0.011967 |
| 17 August 2022 link wap | 0.012026 |
| 16 August 2022 link wap | 0.012071 |
| 12 August 2022 link wap | 0.012438 |
| 11 August 2022 link wap | 0.012442 |
| 10 August 2022 link wap | 0.012315 |
| 09 August 2022 link wap | 0.012427 |
| 08 August 2022 link wap | 0.012522 |
| 05 August 2022 link wap | 0.012481 |
| 04 August 2022 link wap | 0.012437 |
| 03 August 2022 link wap | 0.012445 |
| 02 August 2022 link wap | 0.012383 |
| 01 August 2022 link wap | 0.012266 |
| 29 July 2022 link wap | 0.012262 |
| 28 July 2022 link wap | 0.012115 |
| 27 July 2022 link wap | 0.012205 |
| 26 July 2022 link wap | 0.012304 |
| 25 July 2022 link wap | 0.012475 |
| 22 July 2022 link wap | 0.012382 |
| 21 July 2022 link wap | 0.012291 |
| 20 July 2022 link wap | 0.012439 |
| 19 July 2022 link wap | 0.012425 |
| 18 July 2022 link wap | 0.012255 |
| 15 July 2022 link wap | 0.012236 |
| 14 July 2022 link wap | 0.012065 |
| 13 July 2022 link wap | 0.012031 |
| 12 July 2022 link wap | 0.011944 |
| 11 July 2022 link wap | 0.012089 |
| 08 July 2022 link wap | 0.012151 |
| 07 July 2022 link wap | 0.012015 |
| 06 July 2022 link wap | 0.012073 |
| 05 July 2022 link wap | 0.01217 |
| 04 July 2022 link wap | 0.012354 |
| 01 July 2022 link wap | 0.012398 |
| 30 June 2022 link wap | 0.012451 |
| 29 June 2022 link wap | 0.012478 |
| 28 June 2022 link wap | 0.012354 |
| 27 June 2022 link wap | 0.012261 |
| 24 June 2022 link wap | 0.012342 |
| 23 June 2022 link wap | 0.012374 |
| 22 June 2022 link wap | 0.012509 |
| 21 June 2022 link wap | 0.012474 |
| 20 June 2022 link wap | 0.012359 |
| 17 June 2022 link wap | 0.012409 |
| 16 June 2022 link wap | 0.012449 |
| 15 June 2022 link wap | 0.012417 |
| 14 June 2022 link wap | 0.012403 |
| 10 June 2022 link wap | 0.01242 |
| 09 June 2022 link wap | 0.012514 |
| 08 June 2022 link wap | 0.012687 |
| 07 June 2022 link wap | 0.012685 |
| 06 June 2022 link wap | 0.012694 |
| 03 June 2022 link wap | 0.012511 |
| 02 June 2022 link wap | 0.012514 |
| 31 May 2022 link wap | 0.012536 |
| 30 May 2022 link wap | 0.012604 |
| 27 May 2022 link wap | 0.012579 |
| 26 May 2022 link wap | 0.012609 |
| 25 May 2022 link wap | 0.012797 |
| 24 May 2022 link wap | 0.012868 |
| 23 May 2022 link wap | 0.012933 |
| 20 May 2022 link wap | 0.012864 |
| 19 May 2022 link wap | 0.012792 |
| 18 May 2022 link wap | 0.012882 |
| 17 May 2022 link wap | 0.012761 |
| 16 May 2022 link wap | 0.012845 |
| 13 May 2022 link wap | 0.01286 |
| 12 May 2022 link wap | 0.012937 |
| 11 May 2022 link wap | 0.013005 |
| 10 May 2022 link wap | 0.013067 |
| 09 May 2022 link wap | 0.0129 |
| 06 May 2022 link wap | 0.013008 |
| 05 May 2022 link wap | 0.013093 |
| 04 May 2022 link wap | 0.013064 |
| 03 May 2022 link wap | 0.01296 |
| 02 May 2022 link wap | 0.013062 |
| 29 April 2022 link wap | 0.013122 |
| 28 April 2022 link wap | 0.013118 |
| 27 April 2022 link wap | 0.013029 |
| 26 April 2022 link wap | 0.013177 |
| 21 April 2022 link wap | 0.013301 |
| 20 April 2022 link wap | 0.013309 |
| 19 April 2022 link wap | 0.013222 |
| 18 April 2022 link wap | 0.013172 |
| 15 April 2022 link wap | 0.013149 |
| 14 April 2022 link wap | 0.01314 |
| 13 April 2022 link wap | 0.013061 |
| 12 April 2022 link wap | 0.01307 |
| 11 April 2022 link wap | 0.01305 |
| 08 April 2022 link wap | 0.013091 |
| 07 April 2022 link wap | 0.012967 |
| 06 April 2022 link wap | 0.013038 |
| 05 April 2022 link wap | 0.013341 |
| 04 April 2022 link wap | 0.013404 |
| 01 April 2022 link wap | 0.013455 |
| 31 March 2022 link wap | 0.01337 |
| 30 March 2022 link wap | 0.013484 |
| 29 March 2022 link wap | 0.013307 |
| 28 March 2022 link wap | 0.013225 |
| 25 March 2022 link wap | 0.0132 |
| 24 March 2022 link wap | 0.013209 |
| 23 March 2022 link wap | 0.013304 |
| 22 March 2022 link wap | 0.013267 |
| 21 March 2022 link wap | 0.013203 |
| 17 March 2022 link wap | 0.013303 |
| 16 March 2022 link wap | 0.013321 |
| 15 March 2022 link wap | 0.013275 |
| 14 March 2022 link wap | 0.013138 |
| 11 March 2022 link wap | 0.012961 |
| 10 March 2022 link wap | 0.012978 |
| 09 March 2022 link wap | 0.012947 |
| 08 March 2022 link wap | 0.012789 |
| 07 March 2022 link wap | 0.012444 |
| 04 March 2022 link wap | 0.012938 |
| 03 March 2022 link wap | 0.013059 |
| 02 March 2022 link wap | 0.012947 |
| 01 March 2022 link wap | 0.013224 |
| 28 February 2022 link wap | 0.013399 |
| 25 February 2022 link wap | 0.013451 |
| 23 February 2022 link wap | 0.013849 |
| 22 February 2022 link wap | 0.013882 |
| 21 February 2022 link wap | 0.013883 |
| 18 February 2022 link wap | 0.01386 |
| 17 February 2022 link wap | 0.013895 |
| 16 February 2022 link wap | 0.013922 |
| 15 February 2022 link wap | 0.013897 |
| 14 February 2022 link wap | 0.013882 |
| 11 February 2022 link wap | 0.013975 |
| 10 February 2022 link wap | 0.013973 |
| 09 February 2022 link wap | 0.014003 |
| 08 February 2022 link wap | 0.014004 |
| 07 February 2022 link wap | 0.014008 |
| 04 February 2022 link wap | 0.013975 |
| 03 February 2022 link wap | 0.013959 |
| 02 February 2022 link wap | 0.013909 |
| 01 February 2022 link wap | 0.013898 |
| 31 January 2022 link wap | 0.013818 |
| 28 January 2022 link wap | 0.013817 |
| 27 January 2022 link wap | 0.013791 |
| 26 January 2022 link wap | 0.013742 |
| 25 January 2022 link wap | 0.013716 |
| 21 January 2022 link wap | 0.013843 |
| 20 January 2022 link wap | 0.013859 |
| 19 January 2022 link wap | 0.013868 |
| 18 January 2022 link wap | 0.013861 |
| 17 January 2022 link wap | 0.013911 |
| 14 January 2022 link wap | 0.013928 |
| 13 January 2022 link wap | 0.013908 |
| 12 January 2022 link wap | 0.013874 |
| 11 January 2022 link wap | 0.013838 |
| 10 January 2022 link wap | 0.013819 |
| 07 January 2022 link wap | 0.01378 |
| 06 January 2022 link wap | 0.0137 |
| 05 January 2022 link wap | 0.013661 |
| 04 January 2022 link wap | 0.013534 |
| 03 January 2022 link wap | 0.013455 |
| 31 December 2021 link wap | 0.013391 |
| 30 December 2021 link wap | 0.01338 |
| 29 December 2021 link wap | 0.013405 |
| 28 December 2021 link wap | 0.013398 |
| 27 December 2021 link wap | 0.01334 |
| 24 December 2021 link wap | 0.013359 |
| 23 December 2021 link wap | 0.013399 |
| 22 December 2021 link wap | 0.013452 |
| 21 December 2021 link wap | 0.01346 |
| 20 December 2021 link wap | 0.013487 |
| 17 December 2021 link wap | 0.013451 |
| 16 December 2021 link wap | 0.013397 |
| 15 December 2021 link wap | 0.013408 |
| 14 December 2021 link wap | 0.013515 |
| 13 December 2021 link wap | 0.013504 |
| 10 December 2021 link wap | 0.013531 |
| 09 December 2021 link wap | 0.013519 |
| 08 December 2021 link wap | 0.013445 |
| 07 December 2021 link wap | 0.013527 |
| 06 December 2021 link wap | 0.013562 |
| 03 December 2021 link wap | 0.013605 |
| 02 December 2021 link wap | 0.01366 |
| 29 November 2021 link wap | 0.013432 |
| 26 November 2021 link wap | 0.013444 |
| 25 November 2021 link wap | 0.013486 |
| 24 November 2021 link wap | 0.013455 |
| 23 November 2021 link wap | 0.013349 |
| 22 November 2021 link wap | 0.013421 |
| 19 November 2021 link wap | 0.013534 |
| 18 November 2021 link wap | 0.013655 |
| 17 November 2021 link wap | 0.013571 |
| 16 November 2021 link wap | 0.013554 |
| 15 November 2021 link wap | 0.013501 |
| 12 November 2021 link wap | 0.013509 |
| 11 November 2021 link wap | 0.013543 |
| 10 November 2021 link wap | 0.01368 |
| 09 November 2021 link wap | 0.013675 |
| 08 November 2021 link wap | 0.01376 |
| 05 November 2021 link wap | 0.013746 |
| 04 November 2021 link wap | 0.013734 |
| 03 November 2021 link wap | 0.01378 |
| 02 November 2021 link wap | 0.013741 |
| 01 November 2021 link wap | 0.013734 |
| 29 October 2021 link wap | 0.013708 |
| 28 October 2021 link wap | 0.013601 |
| 27 October 2021 link wap | 0.013549 |
| 26 October 2021 link wap | 0.013533 |
| 25 October 2021 link wap | 0.013567 |
| 22 October 2021 link wap | 0.013601 |
| 21 October 2021 link wap | 0.013638 |
| 20 October 2021 link wap | 0.01364 |
| 19 October 2021 link wap | 0.013745 |
| 18 October 2021 link wap | 0.013714 |
| 15 October 2021 link wap | 0.01376 |
| 14 October 2021 link wap | 0.013777 |
| 13 October 2021 link wap | 0.013735 |
| 12 October 2021 link wap | 0.013749 |
| 08 October 2021 link wap | 0.01375 |
| 07 October 2021 link wap | 0.013825 |
| 06 October 2021 link wap | 0.013738 |
| 05 October 2021 link wap | 0.01387 |
| 04 October 2021 link wap | 0.013882 |
| 01 October 2021 link wap | 0.013787 |
| 30 September 2021 link wap | 0.013722 |
| 29 September 2021 link wap | 0.013762 |
| 28 September 2021 link wap | 0.013773 |
| 27 September 2021 link wap | 0.013839 |
| 24 September 2021 link wap | 0.013887 |
| 23 September 2021 link wap | 0.013938 |
| 22 September 2021 link wap | 0.013946 |
| 21 September 2021 link wap | 0.014022 |
| 20 September 2021 link wap | 0.014 |
| 17 September 2021 link wap | 0.014085 |
| 16 September 2021 link wap | 0.014167 |
| 15 September 2021 link wap | 0.014173 |
| 14 September 2021 link wap | 0.014139 |
| 13 September 2021 link wap | 0.014158 |
| 10 September 2021 link wap | 0.014089 |
| 09 September 2021 link wap | 0.014098 |
| 08 September 2021 link wap | 0.014163 |
| 07 September 2021 link wap | 0.014218 |
| 06 September 2021 link wap | 0.014237 |
| 03 September 2021 link wap | 0.014182 |
| 02 September 2021 link wap | 0.01422 |
| 01 September 2021 link wap | 0.014172 |
| 31 August 2021 link wap | 0.014106 |
| 30 August 2021 link wap | 0.014186 |
| 27 August 2021 link wap | 0.014074 |
| 26 August 2021 link wap | 0.014132 |
| 24 August 2021 link wap | 0.014114 |
| 23 August 2021 link wap | 0.014085 |
| 20 August 2021 link wap | 0.014084 |
| 19 August 2021 link wap | 0.014028 |
| 18 August 2021 link wap | 0.014052 |
| 17 August 2021 link wap | 0.014007 |
| 16 August 2021 link wap | 0.013963 |
| 13 August 2021 link wap | 0.01393 |
| 12 August 2021 link wap | 0.013906 |
| 11 August 2021 link wap | 0.013856 |
| 10 August 2021 link wap | 0.013928 |
| 09 August 2021 link wap | 0.013873 |
| 06 August 2021 link wap | 0.013929 |
| 05 August 2021 link wap | 0.013889 |
| 04 August 2021 link wap | 0.013871 |
| 03 August 2021 link wap | 0.013852 |
| 02 August 2021 link wap | 0.013781 |
| 30 July 2021 link wap | 0.013765 |
| 29 July 2021 link wap | 0.013716 |
| 28 July 2021 link wap | 0.013686 |
| 27 July 2021 link wap | 0.013621 |
| 26 July 2021 link wap | 0.013601 |
| 23 July 2021 link wap | 0.013727 |
| 22 July 2021 link wap | 0.013721 |
| 21 July 2021 link wap | 0.01367 |
| 20 July 2021 link wap | 0.013728 |
| 19 July 2021 link wap | 0.013712 |
| 16 July 2021 link wap | 0.013706 |
| 15 July 2021 link wap | 0.013725 |
| 14 July 2021 link wap | 0.013759 |
| 13 July 2021 link wap | 0.013815 |
| 12 July 2021 link wap | 0.013866 |
| 09 July 2021 link wap | 0.013857 |
| 08 July 2021 link wap | 0.013766 |
| 07 July 2021 link wap | 0.013891 |
| 06 July 2021 link wap | 0.013934 |
| 05 July 2021 link wap | 0.014027 |
| 02 July 2021 link wap | 0.014003 |
| 01 July 2021 link wap | 0.014008 |
| 30 June 2021 link wap | 0.014008 |
| 29 June 2021 link wap | 0.014056 |
| 28 June 2021 link wap | 0.014029 |
| 25 June 2021 link wap | 0.014015 |
| 24 June 2021 link wap | 0.014083 |
| 23 June 2021 link wap | 0.014121 |
| 22 June 2021 link wap | 0.013906 |
| 18 June 2021 link wap | 0.013889 |
| 17 June 2021 link wap | 0.013918 |
| 16 June 2021 link wap | 0.014009 |
| 15 June 2021 link wap | 0.014027 |
| 14 June 2021 link wap | 0.014097 |
| 11 June 2021 link wap | 0.014203 |
| 10 June 2021 link wap | 0.014217 |
| 09 June 2021 link wap | 0.014176 |
| 08 June 2021 link wap | 0.014183 |
| 07 June 2021 link wap | 0.014225 |
| 04 June 2021 link wap | 0.014192 |
| 03 June 2021 link wap | 0.014234 |
| 02 June 2021 link wap | 0.014191 |
| 31 May 2021 link wap | 0.014135 |
| 28 May 2021 link wap | 0.014132 |
| 27 May 2021 link wap | 0.01409 |
| 26 May 2021 link wap | 0.014056 |
| 25 May 2021 link wap | 0.01415 |
| 24 May 2021 link wap | 0.014161 |
| 21 May 2021 link wap | 0.014105 |
| 20 May 2021 link wap | 0.014063 |
| 19 May 2021 link wap | 0.014027 |
| 18 May 2021 link wap | 0.014045 |
| 17 May 2021 link wap | 0.013998 |
| 14 May 2021 link wap | 0.01383 |
| 13 May 2021 link wap | 0.013792 |
| 12 May 2021 link wap | 0.013768 |
| 11 May 2021 link wap | 0.013738 |
| 10 May 2021 link wap | 0.013753 |
| 07 May 2021 link wap | 0.013738 |
| 06 May 2021 link wap | 0.013742 |
| 05 May 2021 link wap | 0.013692 |
| 04 May 2021 link wap | 0.013682 |
| 29 April 2021 link wap | 0.013649 |
| 28 April 2021 link wap | 0.013604 |
| 27 April 2021 link wap | 0.013561 |
| 26 April 2021 link wap | 0.013533 |
| 23 April 2021 link wap | 0.013553 |
| 22 April 2021 link wap | 0.013555 |
| 21 April 2021 link wap | 0.013598 |
| 20 April 2021 link wap | 0.01366 |
| 19 April 2021 link wap | 0.013668 |
| 16 April 2021 link wap | 0.013647 |
| 15 April 2021 link wap | 0.013721 |
| 14 April 2021 link wap | 0.013715 |
| 13 April 2021 link wap | 0.013721 |
| 12 April 2021 link wap | 0.0138 |
| 09 April 2021 link wap | 0.013732 |
| 08 April 2021 link wap | 0.01373 |
| 07 April 2021 link wap | 0.013654 |
| 06 April 2021 link wap | 0.013619 |
| 05 April 2021 link wap | 0.013624 |
| 02 April 2021 link wap | 0.013586 |
| 01 April 2021 link wap | 0.013564 |
| 31 March 2021 link wap | 0.013542 |
| 30 March 2021 link wap | 0.013533 |
| 29 March 2021 link wap | 0.013505 |
| 26 March 2021 link wap | 0.013424 |
| 25 March 2021 link wap | 0.013395 |
| 24 March 2021 link wap | 0.013367 |
| 22 March 2021 link wap | 0.013298 |
| 19 March 2021 link wap | 0.013282 |
| 18 March 2021 link wap | 0.013295 |
| 17 March 2021 link wap | 0.013299 |
| 16 March 2021 link wap | 0.013314 |
| 15 March 2021 link wap | 0.013302 |
| 12 March 2021 link wap | 0.013346 |
| 11 March 2021 link wap | 0.013345 |
| 10 March 2021 link wap | 0.01331 |
| 09 March 2021 link wap | 0.013325 |
| 08 March 2021 link wap | 0.013297 |
| 05 March 2021 link wap | 0.013333 |
| 04 March 2021 link wap | 0.013375 |
| 03 March 2021 link wap | 0.013414 |
| 02 March 2021 link wap | 0.013414 |
| 01 March 2021 link wap | 0.013442 |
| 26 February 2021 link wap | 0.013497 |
| 25 February 2021 link wap | 0.013531 |
| 24 February 2021 link wap | 0.013552 |
| 23 February 2021 link wap | 0.013568 |
| 22 February 2021 link wap | 0.013581 |
| 19 February 2021 link wap | 0.013594 |
| 18 February 2021 link wap | 0.013584 |
| 17 February 2021 link wap | 0.013573 |
| 16 February 2021 link wap | 0.01364 |
| 15 February 2021 link wap | 0.013585 |
| 12 February 2021 link wap | 0.013574 |
| 11 February 2021 link wap | 0.013629 |
| 10 February 2021 link wap | 0.013619 |
| 09 February 2021 link wap | 0.01359 |
| 08 February 2021 link wap | 0.013598 |
| 05 February 2021 link wap | 0.013669 |
| 04 February 2021 link wap | 0.013708 |
| 03 February 2021 link wap | 0.01369 |
| 02 February 2021 link wap | 0.013715 |
| 01 February 2021 link wap | 0.013661 |
| 29 January 2021 link wap | 0.013593 |
| 28 January 2021 link wap | 0.013533 |
| 27 January 2021 link wap | 0.013547 |
| 26 January 2021 link wap | 0.013592 |
| 25 January 2021 link wap | 0.013653 |
| 22 January 2021 link wap | 0.013656 |
| 21 January 2021 link wap | 0.013641 |
| 20 January 2021 link wap | 0.013648 |
| 19 January 2021 link wap | 0.013591 |
| 18 January 2021 link wap | 0.013512 |
| 15 January 2021 link wap | 0.013544 |
| 14 January 2021 link wap | 0.01354 |
| 13 January 2021 link wap | 0.013564 |
| 12 January 2021 link wap | 0.013507 |
| 11 January 2021 link wap | 0.013506 |
| 08 January 2021 link wap | 0.013532 |
| 07 January 2021 link wap | 0.01362 |
| 06 January 2021 link wap | 0.013621 |
| 05 January 2021 link wap | 0.013489 |
| 04 January 2021 link wap | 0.01349 |
| 31 December 2020 link wap | 0.013356 |
| 30 December 2020 link wap | 0.013371 |
| 29 December 2020 link wap | 0.01338 |
| 28 December 2020 link wap | 0.013404 |
| 24 December 2020 link wap | 0.013463 |
| 22 December 2020 link wap | 0.013454 |
| 21 December 2020 link wap | 0.013476 |
| 18 December 2020 link wap | 0.013643 |
| 17 December 2020 link wap | 0.013685 |
| 16 December 2020 link wap | 0.013702 |
| 15 December 2020 link wap | 0.013733 |
| 14 December 2020 link wap | 0.013787 |
| 11 December 2020 link wap | 0.013736 |
| 10 December 2020 link wap | 0.013683 |
| 09 December 2020 link wap | 0.013693 |
| 08 December 2020 link wap | 0.013523 |
| 07 December 2020 link wap | 0.013537 |
| 04 December 2020 link wap | 0.013601 |
| 03 December 2020 link wap | 0.013594 |
| 02 December 2020 link wap | 0.01365 |
| 27 November 2020 link wap | 0.013462 |
| 26 November 2020 link wap | 0.0135 |
| 25 November 2020 link wap | 0.013497 |
| 24 November 2020 link wap | 0.013487 |
| 23 November 2020 link wap | 0.013521 |
| 20 November 2020 link wap | 0.013562 |
| 19 November 2020 link wap | 0.013486 |
| 18 November 2020 link wap | 0.0135 |
| 17 November 2020 link wap | 0.013486 |
| 16 November 2020 link wap | 0.013601 |
| 13 November 2020 link wap | 0.013685 |
| 12 November 2020 link wap | 0.013718 |
| 11 November 2020 link wap | 0.013668 |
| 10 November 2020 link wap | 0.013567 |
| 09 November 2020 link wap | 0.013547 |
| 06 November 2020 link wap | 0.01358 |
| 05 November 2020 link wap | 0.013524 |
| 04 November 2020 link wap | 0.013415 |
| 03 November 2020 link wap | 0.013399 |
| 02 November 2020 link wap | 0.013281 |
| 30 October 2020 link wap | 0.013269 |
| 29 October 2020 link wap | 0.01322 |
| 28 October 2020 link wap | 0.013273 |
| 27 October 2020 link wap | 0.013349 |
| 26 October 2020 link wap | 0.013352 |
| 23 October 2020 link wap | 0.013394 |
| 22 October 2020 link wap | 0.013354 |
| 21 October 2020 link wap | 0.013388 |
| 20 October 2020 link wap | 0.013353 |
| 19 October 2020 link wap | 0.013341 |
| 16 October 2020 link wap | 0.013356 |
| 15 October 2020 link wap | 0.013365 |
| 14 October 2020 link wap | 0.013404 |
| 13 October 2020 link wap | 0.013576 |
| 12 October 2020 link wap | 0.013664 |
| 09 October 2020 link wap | 0.013656 |
| 08 October 2020 link wap | 0.013625 |
| 07 October 2020 link wap | 0.013546 |
| 06 October 2020 link wap | 0.013539 |
| 05 October 2020 link wap | 0.013598 |
| 02 October 2020 link wap | 0.013583 |
| 01 October 2020 link wap | 0.013511 |
| 30 September 2020 link wap | 0.01333 |
| 29 September 2020 link wap | 0.01335 |
| 28 September 2020 link wap | 0.013383 |
| 25 September 2020 link wap | 0.01343 |
| 24 September 2020 link wap | 0.013324 |
| 23 September 2020 link wap | 0.013373 |
| 22 September 2020 link wap | 0.013419 |
| 21 September 2020 link wap | 0.013385 |
| 18 September 2020 link wap | 0.01349 |
| 17 September 2020 link wap | 0.013469 |
| 16 September 2020 link wap | 0.013551 |
| 15 September 2020 link wap | 0.013571 |
| 14 September 2020 link wap | 0.013552 |
| 11 September 2020 link wap | 0.013586 |
| 10 September 2020 link wap | 0.013573 |
| 09 September 2020 link wap | 0.013578 |
| 08 September 2020 link wap | 0.013462 |
| 07 September 2020 link wap | 0.013484 |
| 04 September 2020 link wap | 0.013486 |
| 03 September 2020 link wap | 0.01354 |
| 02 September 2020 link wap | 0.013531 |
| 01 September 2020 link wap | 0.013617 |
| 31 August 2020 link wap | 0.01366 |
| 28 August 2020 link wap | 0.013607 |
| 27 August 2020 link wap | 0.013598 |
| 26 August 2020 link wap | 0.013663 |
| 25 August 2020 link wap | 0.013692 |
| 24 August 2020 link wap | 0.01376 |
| 21 August 2020 link wap | 0.013831 |
| 20 August 2020 link wap | 0.013825 |
| 19 August 2020 link wap | 0.013838 |
| 18 August 2020 link wap | 0.013813 |
| 17 August 2020 link wap | 0.013883 |
| 14 August 2020 link wap | 0.013966 |
| 13 August 2020 link wap | 0.014015 |
| 12 August 2020 link wap | 0.013994 |
| 11 August 2020 link wap | 0.014021 |
| 10 August 2020 link wap | 0.014001 |
| 07 August 2020 link wap | 0.013977 |
| 06 August 2020 link wap | 0.013964 |
| 05 August 2020 link wap | 0.014013 |
| 04 August 2020 link wap | 0.014026 |
| 03 August 2020 link wap | 0.014009 |
| 31 July 2020 link wap | 0.014014 |
| 30 July 2020 link wap | 0.013984 |
| 29 July 2020 link wap | 0.013916 |
| 28 July 2020 link wap | 0.013976 |
| 27 July 2020 link wap | 0.013957 |
| 24 July 2020 link wap | 0.013918 |
| 23 July 2020 link wap | 0.013941 |
| 22 July 2020 link wap | 0.013825 |
| 21 July 2020 link wap | 0.013786 |
| 20 July 2020 link wap | 0.013742 |
| 17 July 2020 link wap | 0.013679 |
| 16 July 2020 link wap | 0.013676 |
| 15 July 2020 link wap | 0.013686 |
| 14 July 2020 link wap | 0.013631 |
| 13 July 2020 link wap | 0.013687 |
| 10 July 2020 link wap | 0.013699 |
| 09 July 2020 link wap | 0.013664 |
| 08 July 2020 link wap | 0.013607 |
| 07 July 2020 link wap | 0.013676 |
| 06 July 2020 link wap | 0.013703 |
| 03 July 2020 link wap | 0.013768 |
| 02 July 2020 link wap | 0.013722 |
| 01 July 2020 link wap | 0.013673 |
| 30 June 2020 link wap | 0.013571 |
| 29 June 2020 link wap | 0.013619 |
| 26 June 2020 link wap | 0.013646 |
| 25 June 2020 link wap | 0.013678 |
| 24 June 2020 link wap | 0.013788 |
| 23 June 2020 link wap | 0.01388 |
| 22 June 2020 link wap | 0.013982 |
| 19 June 2020 link wap | 0.014008 |
| 18 June 2020 link wap | 0.014028 |
| 17 June 2020 link wap | 0.014034 |
| 16 June 2020 link wap | 0.013976 |
| 15 June 2020 link wap | 0.013908 |
| 12 June 2020 link wap | 0.013975 |
| 11 June 2020 link wap | 0.014043 |
| 10 June 2020 link wap | 0.014062 |
| 09 June 2020 link wap | 0.014035 |
| 05 June 2020 link wap | 0.014046 |
| 04 June 2020 link wap | 0.013998 |
| 03 June 2020 link wap | 0.013998 |
| 02 June 2020 link wap | 0.014029 |
| 29 May 2020 link wap | 0.013886 |
| 28 May 2020 link wap | 0.013853 |
| 27 May 2020 link wap | 0.013877 |
| 26 May 2020 link wap | 0.013855 |
| 25 May 2020 link wap | 0.013804 |
| 22 May 2020 link wap | 0.013856 |
| 21 May 2020 link wap | 0.013883 |
| 20 May 2020 link wap | 0.013825 |
| 18 May 2020 link wap | 0.013667 |
| 15 May 2020 link wap | 0.013671 |
| 14 May 2020 link wap | 0.01364 |
| 13 May 2020 link wap | 0.013682 |
| 12 May 2020 link wap | 0.013769 |
| 11 May 2020 link wap | 0.013813 |
| 08 May 2020 link wap | 0.013809 |
| 07 May 2020 link wap | 0.013776 |
| 06 May 2020 link wap | 0.013818 |
| 05 May 2020 link wap | 0.013744 |
| 04 May 2020 link wap | 0.013697 |
| 30 April 2020 link wap | 0.013707 |
| 29 April 2020 link wap | 0.013606 |
| 28 April 2020 link wap | 0.013631 |
| 27 April 2020 link wap | 0.013672 |
| 24 April 2020 link wap | 0.013603 |
| 23 April 2020 link wap | 0.013538 |
| 22 April 2020 link wap | 0.013622 |
| 21 April 2020 link wap | 0.013607 |
| 16 April 2020 link wap | 0.013793 |
| 15 April 2020 link wap | 0.013768 |
| 14 April 2020 link wap | 0.013717 |
| 13 April 2020 link wap | 0.013662 |
| 10 April 2020 link wap | 0.013678 |
| 09 April 2020 link wap | 0.013621 |
| 08 April 2020 link wap | 0.013495 |
| 07 April 2020 link wap | 0.0134 |
| 06 April 2020 link wap | 0.013335 |
| 03 April 2020 link wap | 0.013246 |
| 02 April 2020 link wap | 0.013438 |
| 01 April 2020 link wap | 0.013206 |
| 31 March 2020 link wap | 0.013462 |
| 30 March 2020 link wap | 0.013503 |
| 27 March 2020 link wap | 0.013656 |
| 26 March 2020 link wap | 0.01359 |
| 25 March 2020 link wap | 0.013624 |
| 24 March 2020 link wap | 0.01383 |
| 23 March 2020 link wap | 0.013763 |
| 20 March 2020 link wap | 0.013828 |
| 19 March 2020 link wap | 0.013531 |
| 18 March 2020 link wap | 0.013845 |
| 17 March 2020 link wap | 0.01395 |
| 16 March 2020 link wap | 0.014156 |
| 13 March 2020 link wap | 0.014195 |
| 12 March 2020 link wap | 0.014286 |
| 11 March 2020 link wap | 0.014374 |
| 10 March 2020 link wap | 0.014332 |
| 09 March 2020 link wap | 0.014344 |
| 06 March 2020 link wap | 0.014263 |
| 05 March 2020 link wap | 0.014313 |
| 04 March 2020 link wap | 0.014346 |
| 03 March 2020 link wap | 0.014258 |
| 02 March 2020 link wap | 0.014239 |
| 28 February 2020 link wap | 0.014164 |
| 27 February 2020 link wap | 0.014186 |
| 26 February 2020 link wap | 0.014171 |
| 25 February 2020 link wap | 0.01424 |
| 24 February 2020 link wap | 0.014215 |
| 21 February 2020 link wap | 0.014235 |
| 20 February 2020 link wap | 0.014151 |
| 19 February 2020 link wap | 0.014222 |
| 18 February 2020 link wap | 0.014288 |
| 17 February 2020 link wap | 0.014271 |
| 14 February 2020 link wap | 0.014239 |
| 13 February 2020 link wap | 0.014056 |
| 12 February 2020 link wap | 0.014069 |
| 11 February 2020 link wap | 0.014112 |
| 10 February 2020 link wap | 0.014114 |
| 07 February 2020 link wap | 0.014061 |
| 06 February 2020 link wap | 0.014141 |
| 05 February 2020 link wap | 0.014223 |
| 04 February 2020 link wap | 0.014202 |
| 03 February 2020 link wap | 0.014138 |
| 31 January 2020 link wap | 0.014192 |
| 30 January 2020 link wap | 0.014134 |
| 29 January 2020 link wap | 0.014149 |
| 28 January 2020 link wap | 0.014172 |
| 27 January 2020 link wap | 0.014187 |
| 23 January 2020 link wap | 0.014187 |
| 22 January 2020 link wap | 0.014244 |
| 21 January 2020 link wap | 0.014257 |
| 20 January 2020 link wap | 0.0142 |
| 17 January 2020 link wap | 0.014251 |
| 16 January 2020 link wap | 0.014317 |
| 15 January 2020 link wap | 0.014402 |
| 14 January 2020 link wap | 0.014342 |
| 13 January 2020 link wap | 0.014266 |
| 10 January 2020 link wap | 0.01432 |
| 09 January 2020 link wap | 0.014385 |
| 08 January 2020 link wap | 0.01443 |
| 07 January 2020 link wap | 0.014426 |
| 06 January 2020 link wap | 0.014487 |
| 03 January 2020 link wap | 0.014501 |
| 31 December 2019 link wap | 0.014459 |
| 30 December 2019 link wap | 0.014452 |
| 27 December 2019 link wap | 0.014448 |
| 24 December 2019 link wap | 0.014428 |
| 23 December 2019 link wap | 0.014418 |
| 20 December 2019 link wap | 0.014446 |
| 19 December 2019 link wap | 0.014405 |
| 18 December 2019 link wap | 0.014449 |
| 17 December 2019 link wap | 0.014518 |
| 16 December 2019 link wap | 0.014518 |
| 13 December 2019 link wap | 0.014527 |
| 12 December 2019 link wap | 0.014503 |
| 11 December 2019 link wap | 0.014459 |
| 10 December 2019 link wap | 0.014411 |
| 09 December 2019 link wap | 0.014404 |
| 06 December 2019 link wap | 0.014461 |
| 05 December 2019 link wap | 0.014437 |
| 04 December 2019 link wap | 0.014416 |
| 03 December 2019 link wap | 0.014382 |
| 02 December 2019 link wap | 0.014347 |
| 29 November 2019 link wap | 0.014308 |
| 28 November 2019 link wap | 0.014211 |
| 27 November 2019 link wap | 0.014226 |
| 26 November 2019 link wap | 0.014202 |
| 25 November 2019 link wap | 0.014259 |
| 22 November 2019 link wap | 0.014282 |
| 21 November 2019 link wap | 0.014317 |
| 20 November 2019 link wap | 0.014337 |
| 19 November 2019 link wap | 0.014262 |
| 18 November 2019 link wap | 0.014235 |
| 15 November 2019 link wap | 0.014239 |
| 14 November 2019 link wap | 0.014287 |
| 13 November 2019 link wap | 0.014224 |
| 12 November 2019 link wap | 0.014241 |
| 11 November 2019 link wap | 0.014255 |
| 08 November 2019 link wap | 0.014279 |
| 07 November 2019 link wap | 0.01431 |
| 06 November 2019 link wap | 0.014368 |
| 05 November 2019 link wap | 0.014421 |
| 04 November 2019 link wap | 0.014492 |
| 01 November 2019 link wap | 0.014494 |
| 31 October 2019 link wap | 0.014446 |
| 30 October 2019 link wap | 0.014426 |
| 29 October 2019 link wap | 0.014472 |
| 28 October 2019 link wap | 0.014494 |
| 25 October 2019 link wap | 0.014453 |
| 24 October 2019 link wap | 0.014419 |
| 23 October 2019 link wap | 0.014463 |
| 22 October 2019 link wap | 0.014414 |
| 21 October 2019 link wap | 0.014413 |
| 18 October 2019 link wap | 0.01438 |
| 17 October 2019 link wap | 0.014327 |
| 16 October 2019 link wap | 0.014276 |
| 15 October 2019 link wap | 0.014292 |
| 14 October 2019 link wap | 0.014328 |
| 11 October 2019 link wap | 0.014322 |
| 10 October 2019 link wap | 0.014241 |
| 09 October 2019 link wap | 0.014205 |
| 08 October 2019 link wap | 0.014205 |
| 07 October 2019 link wap | 0.014239 |
| 04 October 2019 link wap | 0.014278 |
| 03 October 2019 link wap | 0.014244 |
| 02 October 2019 link wap | 0.0142 |
| 01 October 2019 link wap | 0.01421 |
| 30 September 2019 link wap | 0.014196 |
| 27 September 2019 link wap | 0.014136 |
| 26 September 2019 link wap | 0.014187 |
| 25 September 2019 link wap | 0.014191 |
| 24 September 2019 link wap | 0.014164 |
| 23 September 2019 link wap | 0.014178 |
| 20 September 2019 link wap | 0.014261 |
| 19 September 2019 link wap | 0.014249 |
| 18 September 2019 link wap | 0.014225 |
| 17 September 2019 link wap | 0.014183 |
| 16 September 2019 link wap | 0.01426 |
| 13 September 2019 link wap | 0.014257 |
| 12 September 2019 link wap | 0.014294 |
| 11 September 2019 link wap | 0.014246 |
| 10 September 2019 link wap | 0.014283 |
| 09 September 2019 link wap | 0.014342 |
| 06 September 2019 link wap | 0.014335 |
| 05 September 2019 link wap | 0.014359 |
| 04 September 2019 link wap | 0.01439 |
| 03 September 2019 link wap | 0.014287 |
| 02 September 2019 link wap | 0.014257 |
| 30 August 2019 link wap | 0.014287 |
| 29 August 2019 link wap | 0.014319 |
| 28 August 2019 link wap | 0.014337 |
| 27 August 2019 link wap | 0.014393 |
| 26 August 2019 link wap | 0.014357 |
| 23 August 2019 link wap | 0.014384 |
| 22 August 2019 link wap | 0.014409 |
| 21 August 2019 link wap | 0.014444 |
| 20 August 2019 link wap | 0.014457 |
| 19 August 2019 link wap | 0.014534 |
| 16 August 2019 link wap | 0.014566 |
| 14 August 2019 link wap | 0.014588 |
| 13 August 2019 link wap | 0.014578 |
| 12 August 2019 link wap | 0.014559 |
| 09 August 2019 link wap | 0.01457 |
| 08 August 2019 link wap | 0.014563 |
| 07 August 2019 link wap | 0.014546 |
| 06 August 2019 link wap | 0.01452 |
| 05 August 2019 link wap | 0.014457 |
| 02 August 2019 link wap | 0.014458 |
| 01 August 2019 link wap | 0.014499 |
| 31 July 2019 link wap | 0.014484 |
| 30 July 2019 link wap | 0.014433 |
| 29 July 2019 link wap | 0.01446 |
| 26 July 2019 link wap | 0.014479 |
| 25 July 2019 link wap | 0.014518 |
| 24 July 2019 link wap | 0.014487 |
| 23 July 2019 link wap | 0.01449 |
| 22 July 2019 link wap | 0.014531 |
| 19 July 2019 link wap | 0.014541 |
| 18 July 2019 link wap | 0.014491 |
| 17 July 2019 link wap | 0.014497 |
| 16 July 2019 link wap | 0.014542 |
| 15 July 2019 link wap | 0.014525 |
| 12 July 2019 link wap | 0.014525 |
| 11 July 2019 link wap | 0.014538 |
| 10 July 2019 link wap | 0.014523 |
| 09 July 2019 link wap | 0.014531 |
| 08 July 2019 link wap | 0.014556 |
| 05 July 2019 link wap | 0.014601 |
| 04 July 2019 link wap | 0.01465 |
| 03 July 2019 link wap | 0.014664 |
| 02 July 2019 link wap | 0.014663 |
| 01 July 2019 link wap | 0.014665 |
| 28 June 2019 link wap | 0.014631 |
| 27 June 2019 link wap | 0.014599 |
| 26 June 2019 link wap | 0.014593 |
| 25 June 2019 link wap | 0.014561 |
| 24 June 2019 link wap | 0.014576 |
| 21 June 2019 link wap | 0.014577 |
| 20 June 2019 link wap | 0.014587 |
| 19 June 2019 link wap | 0.014598 |
| 18 June 2019 link wap | 0.014662 |
| 14 June 2019 link wap | 0.014679 |
| 13 June 2019 link wap | 0.014656 |
| 12 June 2019 link wap | 0.014682 |
| 11 June 2019 link wap | 0.014733 |
| 10 June 2019 link wap | 0.014734 |
| 07 June 2019 link wap | 0.014676 |
| 06 June 2019 link wap | 0.014689 |
| 05 June 2019 link wap | 0.014708 |
| 04 June 2019 link wap | 0.014687 |
| 03 June 2019 link wap | 0.014632 |
| 31 May 2019 link wap | 0.014627 |
| 30 May 2019 link wap | 0.014637 |
| 29 May 2019 link wap | 0.014553 |
| 28 May 2019 link wap | 0.014587 |
| 27 May 2019 link wap | 0.014614 |
| 24 May 2019 link wap | 0.014596 |
| 23 May 2019 link wap | 0.01456 |
| 22 May 2019 link wap | 0.014585 |
| 21 May 2019 link wap | 0.014561 |
| 20 May 2019 link wap | 0.014589 |
| 17 May 2019 link wap | 0.014625 |
| 16 May 2019 link wap | 0.014682 |
| 15 May 2019 link wap | 0.014653 |
| 14 May 2019 link wap | 0.01469 |
| 13 May 2019 link wap | 0.014694 |
| 10 May 2019 link wap | 0.014707 |
| 09 May 2019 link wap | 0.014705 |
| 08 May 2019 link wap | 0.014666 |
| 07 May 2019 link wap | 0.014682 |
| 06 May 2019 link wap | 0.014693 |
| 03 May 2019 link wap | 0.01469 |
| 02 May 2019 link wap | 0.014679 |
| 30 April 2019 link wap | 0.014743 |
| 25 April 2019 link wap | 0.014768 |
| 24 April 2019 link wap | 0.014817 |
| 23 April 2019 link wap | 0.014831 |
| 22 April 2019 link wap | 0.014857 |
| 19 April 2019 link wap | 0.014879 |
| 18 April 2019 link wap | 0.014868 |
| 17 April 2019 link wap | 0.014912 |
| 16 April 2019 link wap | 0.014888 |
| 15 April 2019 link wap | 0.014856 |
| 12 April 2019 link wap | 0.014766 |
| 11 April 2019 link wap | 0.014814 |
| 10 April 2019 link wap | 0.014797 |
| 09 April 2019 link wap | 0.014779 |
| 08 April 2019 link wap | 0.014766 |
| 05 April 2019 link wap | 0.014796 |
| 04 April 2019 link wap | 0.014856 |
| 03 April 2019 link wap | 0.014889 |
| 02 April 2019 link wap | 0.014792 |
| 01 April 2019 link wap | 0.014844 |
| 29 March 2019 link wap | 0.01484 |
| 28 March 2019 link wap | 0.014862 |
| 27 March 2019 link wap | 0.014862 |
| 26 March 2019 link wap | 0.015063 |
| 25 March 2019 link wap | 0.015008 |
| 22 March 2019 link wap | 0.015039 |
| 21 March 2019 link wap | 0.015131 |
| 20 March 2019 link wap | 0.015218 |
| 19 March 2019 link wap | 0.015168 |
| 18 March 2019 link wap | 0.015116 |
| 15 March 2019 link wap | 0.015128 |
| 14 March 2019 link wap | 0.015145 |
| 13 March 2019 link wap | 0.015133 |
| 12 March 2019 link wap | 0.015076 |
| 11 March 2019 link wap | 0.015056 |
| 08 March 2019 link wap | 0.014999 |
| 07 March 2019 link wap | 0.015048 |
| 06 March 2019 link wap | 0.015048 |
| 05 March 2019 link wap | 0.015056 |
| 04 March 2019 link wap | 0.014996 |
| 01 March 2019 link wap | 0.015016 |
| 28 February 2019 link wap | 0.014989 |
| 27 February 2019 link wap | 0.014978 |
| 26 February 2019 link wap | 0.01502 |
| 25 February 2019 link wap | 0.014977 |
| 22 February 2019 link wap | 0.014983 |
| 21 February 2019 link wap | 0.014983 |
| 20 February 2019 link wap | 0.014975 |
| 19 February 2019 link wap | 0.014915 |
| 18 February 2019 link wap | 0.014906 |
| 15 February 2019 link wap | 0.014898 |
| 14 February 2019 link wap | 0.014869 |
| 13 February 2019 link wap | 0.01492 |
| 12 February 2019 link wap | 0.014904 |
| 11 February 2019 link wap | 0.014837 |
| 08 February 2019 link wap | 0.014882 |
| 07 February 2019 link wap | 0.014841 |
| 06 February 2019 link wap | 0.014889 |
| 05 February 2019 link wap | 0.014939 |
| 04 February 2019 link wap | 0.014966 |
| 01 February 2019 link wap | 0.014948 |
| 31 January 2019 link wap | 0.014981 |
| 30 January 2019 link wap | 0.014999 |
| 29 January 2019 link wap | 0.015009 |
| 28 January 2019 link wap | 0.014984 |
| 25 January 2019 link wap | 0.014968 |
| 23 January 2019 link wap | 0.014951 |
| 22 January 2019 link wap | 0.01483 |
| 21 January 2019 link wap | 0.014797 |
| 18 January 2019 link wap | 0.014745 |
| 17 January 2019 link wap | 0.014591 |
| 16 January 2019 link wap | 0.014526 |
| 15 January 2019 link wap | 0.014546 |
| 14 January 2019 link wap | 0.014558 |
| 11 January 2019 link wap | 0.014555 |
| 10 January 2019 link wap | 0.014541 |
| 09 January 2019 link wap | 0.014525 |
| 08 January 2019 link wap | 0.014516 |
| 07 January 2019 link wap | 0.014515 |
| 04 January 2019 link wap | 0.014517 |
| 03 January 2019 link wap | 0.01446 |
| 31 December 2018 link wap | 0.014527 |
| 28 December 2018 link wap | 0.014475 |
| 27 December 2018 link wap | 0.014456 |
| 24 December 2018 link wap | 0.014447 |
| 21 December 2018 link wap | 0.014434 |
| 20 December 2018 link wap | 0.014478 |
| 19 December 2018 link wap | 0.014438 |
| 18 December 2018 link wap | 0.014383 |
| 17 December 2018 link wap | 0.01439 |
| 14 December 2018 link wap | 0.014376 |
| 13 December 2018 link wap | 0.014383 |
| 12 December 2018 link wap | 0.014403 |
| 11 December 2018 link wap | 0.014387 |
| 10 December 2018 link wap | 0.014384 |
| 07 December 2018 link wap | 0.014389 |
| 06 December 2018 link wap | 0.014369 |
| 05 December 2018 link wap | 0.014371 |
| 04 December 2018 link wap | 0.014385 |
| 03 December 2018 link wap | 0.014448 |
| 29 November 2018 link wap | 0.014386 |
| 28 November 2018 link wap | 0.014362 |
| 27 November 2018 link wap | 0.01438 |
| 26 November 2018 link wap | 0.014434 |
| 23 November 2018 link wap | 0.014475 |
| 22 November 2018 link wap | 0.014481 |
| 21 November 2018 link wap | 0.014502 |
| 20 November 2018 link wap | 0.014518 |
| 19 November 2018 link wap | 0.014511 |
| 16 November 2018 link wap | 0.01449 |
| 15 November 2018 link wap | 0.014462 |
| 14 November 2018 link wap | 0.014427 |
| 13 November 2018 link wap | 0.014438 |
| 12 November 2018 link wap | 0.014475 |
| 09 November 2018 link wap | 0.014498 |
| 08 November 2018 link wap | 0.014498 |
| 07 November 2018 link wap | 0.014497 |
| 06 November 2018 link wap | 0.014486 |
| 05 November 2018 link wap | 0.014451 |
| 02 November 2018 link wap | 0.014474 |
| 01 November 2018 link wap | 0.014416 |
| 31 October 2018 link wap | 0.014366 |
| 30 October 2018 link wap | 0.014365 |
| 29 October 2018 link wap | 0.014376 |
| 26 October 2018 link wap | 0.014377 |
| 25 October 2018 link wap | 0.014402 |
| 24 October 2018 link wap | 0.014431 |
| 23 October 2018 link wap | 0.014461 |
| 22 October 2018 link wap | 0.014444 |
| 19 October 2018 link wap | 0.014425 |
| 18 October 2018 link wap | 0.014494 |
| 17 October 2018 link wap | 0.014477 |
| 16 October 2018 link wap | 0.014484 |
| 15 October 2018 link wap | 0.014392 |
| 12 October 2018 link wap | 0.014339 |
| 11 October 2018 link wap | 0.014357 |
| 10 October 2018 link wap | 0.014349 |
| 09 October 2018 link wap | 0.01434 |
| 08 October 2018 link wap | 0.014355 |
| 05 October 2018 link wap | 0.014359 |
| 04 October 2018 link wap | 0.014392 |
| 03 October 2018 link wap | 0.014451 |
| 02 October 2018 link wap | 0.014417 |
| 01 October 2018 link wap | 0.01441 |
| 28 September 2018 link wap | 0.01439 |
| 27 September 2018 link wap | 0.014413 |
| 26 September 2018 link wap | 0.014381 |
| 25 September 2018 link wap | 0.014399 |
| 24 September 2018 link wap | 0.014395 |
| 21 September 2018 link wap | 0.014386 |
| 20 September 2018 link wap | 0.014382 |
| 19 September 2018 link wap | 0.014389 |
| 18 September 2018 link wap | 0.014303 |
| 17 September 2018 link wap | 0.014293 |
| 14 September 2018 link wap | 0.014346 |
| 13 September 2018 link wap | 0.014243 |
| 12 September 2018 link wap | 0.014286 |
| 11 September 2018 link wap | 0.014272 |
| 10 September 2018 link wap | 0.014278 |
| 07 September 2018 link wap | 0.014277 |
| 06 September 2018 link wap | 0.014169 |
| 05 September 2018 link wap | 0.014115 |
| 04 September 2018 link wap | 0.014138 |
| 03 September 2018 link wap | 0.014191 |
| 31 August 2018 link wap | 0.014236 |
| 30 August 2018 link wap | 0.014219 |
| 29 August 2018 link wap | 0.014321 |
| 28 August 2018 link wap | 0.014352 |
| 27 August 2018 link wap | 0.014331 |
| 24 August 2018 link wap | 0.014294 |
| 23 August 2018 link wap | 0.01436 |
| 22 August 2018 link wap | 0.014387 |
| 21 August 2018 link wap | 0.014366 |
| 20 August 2018 link wap | 0.014353 |
| 17 August 2018 link wap | 0.01437 |
| 16 August 2018 link wap | 0.014388 |
| 14 August 2018 link wap | 0.014409 |
| 13 August 2018 link wap | 0.01437 |
| 10 August 2018 link wap | 0.014423 |
| 09 August 2018 link wap | 0.014507 |
| 08 August 2018 link wap | 0.014529 |
| 07 August 2018 link wap | 0.014514 |
| 06 August 2018 link wap | 0.014433 |
| 03 August 2018 link wap | 0.01439 |
| 02 August 2018 link wap | 0.014346 |
| 01 August 2018 link wap | 0.014386 |
| 31 July 2018 link wap | 0.014422 |
| 30 July 2018 link wap | 0.01434 |
| 27 July 2018 link wap | 0.014321 |
| 26 July 2018 link wap | 0.014271 |
| 25 July 2018 link wap | 0.014215 |
| 24 July 2018 link wap | 0.014208 |
| 23 July 2018 link wap | 0.014248 |
| 20 July 2018 link wap | 0.014298 |
| 19 July 2018 link wap | 0.014325 |
| 18 July 2018 link wap | 0.014367 |
| 17 July 2018 link wap | 0.014421 |
| 16 July 2018 link wap | 0.014457 |
| 13 July 2018 link wap | 0.01435 |
| 12 July 2018 link wap | 0.014322 |
| 11 July 2018 link wap | 0.014349 |
| 10 July 2018 link wap | 0.014333 |
| 09 July 2018 link wap | 0.014425 |
| 06 July 2018 link wap | 0.014378 |
| 05 July 2018 link wap | 0.014386 |
| 04 July 2018 link wap | 0.014275 |
| 03 July 2018 link wap | 0.014181 |
| 02 July 2018 link wap | 0.014139 |
| 29 June 2018 link wap | 0.014168 |
| 28 June 2018 link wap | 0.014172 |
| 27 June 2018 link wap | 0.014243 |
| 26 June 2018 link wap | 0.014308 |
| 25 June 2018 link wap | 0.014372 |
| 22 June 2018 link wap | 0.01442 |
| 21 June 2018 link wap | 0.014333 |
| 20 June 2018 link wap | 0.014443 |
| 19 June 2018 link wap | 0.014384 |
| 18 June 2018 link wap | 0.014454 |
| 15 June 2018 link wap | 0.014442 |
| 14 June 2018 link wap | 0.014448 |
| 13 June 2018 link wap | 0.014559 |
| 12 June 2018 link wap | 0.014536 |
| 11 June 2018 link wap | 0.014516 |
| 08 June 2018 link wap | 0.014586 |
| 07 June 2018 link wap | 0.014665 |
| 06 June 2018 link wap | 0.014585 |
| 05 June 2018 link wap | 0.014612 |
| 04 June 2018 link wap | 0.014595 |
