Istoric nzd BNR
Data | Valoare |
---|---|
23 April 2024 link wap | 2.7564 |
22 April 2024 link wap | 2.7592 |
19 April 2024 link wap | 2.7527 |
18 April 2024 link wap | 2.7635 |
17 April 2024 link wap | 2.761 |
16 April 2024 link wap | 2.756 |
15 April 2024 link wap | 2.7735 |
12 April 2024 link wap | 2.7852 |
11 April 2024 link wap | 2.7735 |
10 April 2024 link wap | 2.779 |
09 April 2024 link wap | 2.767 |
08 April 2024 link wap | 2.7612 |
05 April 2024 link wap | 2.7595 |
04 April 2024 link wap | 2.7647 |
03 April 2024 link wap | 2.7529 |
02 April 2024 link wap | 2.7576 |
01 April 2024 link wap | 2.7564 |
29 March 2024 link wap | 2.754 |
28 March 2024 link wap | 2.749 |
27 March 2024 link wap | 2.7553 |
26 March 2024 link wap | 2.7597 |
25 March 2024 link wap | 2.76 |
22 March 2024 link wap | 2.7596 |
21 March 2024 link wap | 2.773 |
20 March 2024 link wap | 2.7672 |
19 March 2024 link wap | 2.7726 |
18 March 2024 link wap | 2.7779 |
15 March 2024 link wap | 2.7826 |
14 March 2024 link wap | 2.8031 |
13 March 2024 link wap | 2.7959 |
12 March 2024 link wap | 2.7995 |
11 March 2024 link wap | 2.8052 |
08 March 2024 link wap | 2.8118 |
07 March 2024 link wap | 2.8101 |
06 March 2024 link wap | 2.7874 |
05 March 2024 link wap | 2.7876 |
04 March 2024 link wap | 2.7941 |
01 March 2024 link wap | 2.803 |
29 February 2024 link wap | 2.7879 |
28 February 2024 link wap | 2.8018 |
27 February 2024 link wap | 2.8219 |
26 February 2024 link wap | 2.8309 |
23 February 2024 link wap | 2.8441 |
22 February 2024 link wap | 2.8468 |
21 February 2024 link wap | 2.8507 |
20 February 2024 link wap | 2.8418 |
19 February 2024 link wap | 2.836 |
16 February 2024 link wap | 2.8245 |
15 February 2024 link wap | 2.8245 |
14 February 2024 link wap | 2.8261 |
13 February 2024 link wap | 2.8212 |
12 February 2024 link wap | 2.8276 |
09 February 2024 link wap | 2.8378 |
08 February 2024 link wap | 2.8178 |
07 February 2024 link wap | 2.8197 |
06 February 2024 link wap | 2.806 |
05 February 2024 link wap | 2.8041 |
02 February 2024 link wap | 2.8126 |
01 February 2024 link wap | 2.8048 |
31 January 2024 link wap | 2.8123 |
30 January 2024 link wap | 2.8155 |
29 January 2024 link wap | 2.8131 |
26 January 2024 link wap | 2.7992 |
25 January 2024 link wap | 2.7989 |
23 January 2024 link wap | 2.7835 |
22 January 2024 link wap | 2.7967 |
19 January 2024 link wap | 2.7981 |
18 January 2024 link wap | 2.7967 |
17 January 2024 link wap | 2.7991 |
16 January 2024 link wap | 2.8147 |
15 January 2024 link wap | 2.8165 |
12 January 2024 link wap | 2.8328 |
11 January 2024 link wap | 2.8335 |
10 January 2024 link wap | 2.8351 |
09 January 2024 link wap | 2.8394 |
08 January 2024 link wap | 2.8294 |
05 January 2024 link wap | 2.8323 |
04 January 2024 link wap | 2.8374 |
03 January 2024 link wap | 2.8452 |
29 December 2023 link wap | 2.8384 |
28 December 2023 link wap | 2.8361 |
27 December 2023 link wap | 2.8448 |
22 December 2023 link wap | 2.8391 |
21 December 2023 link wap | 2.8357 |
20 December 2023 link wap | 2.8516 |
19 December 2023 link wap | 2.8321 |
18 December 2023 link wap | 2.8345 |
15 December 2023 link wap | 2.8204 |
14 December 2023 link wap | 2.8316 |
13 December 2023 link wap | 2.8121 |
12 December 2023 link wap | 2.8335 |
11 December 2023 link wap | 2.8222 |
08 December 2023 link wap | 2.8339 |
07 December 2023 link wap | 2.8356 |
06 December 2023 link wap | 2.8299 |
05 December 2023 link wap | 2.8194 |
04 December 2023 link wap | 2.8302 |
29 November 2023 link wap | 2.7852 |
28 November 2023 link wap | 2.766 |
27 November 2023 link wap | 2.764 |
24 November 2023 link wap | 2.7627 |
23 November 2023 link wap | 2.7518 |
22 November 2023 link wap | 2.7512 |
21 November 2023 link wap | 2.7549 |
20 November 2023 link wap | 2.7437 |
17 November 2023 link wap | 2.7415 |
15 November 2023 link wap | 2.7657 |
14 November 2023 link wap | 2.7228 |
13 November 2023 link wap | 2.736 |
10 November 2023 link wap | 2.7405 |
09 November 2023 link wap | 2.7577 |
08 November 2023 link wap | 2.7591 |
07 November 2023 link wap | 2.7558 |
06 November 2023 link wap | 2.7641 |
03 November 2023 link wap | 2.7651 |
02 November 2023 link wap | 2.7611 |
01 November 2023 link wap | 2.7415 |
31 October 2023 link wap | 2.725 |
30 October 2023 link wap | 2.7381 |
27 October 2023 link wap | 2.7422 |
26 October 2023 link wap | 2.734 |
25 October 2023 link wap | 2.7339 |
24 October 2023 link wap | 2.7319 |
23 October 2023 link wap | 2.7281 |
20 October 2023 link wap | 2.7368 |
19 October 2023 link wap | 2.7445 |
18 October 2023 link wap | 2.7745 |
17 October 2023 link wap | 2.7702 |
16 October 2023 link wap | 2.7887 |
13 October 2023 link wap | 2.7851 |
12 October 2023 link wap | 2.8043 |
11 October 2023 link wap | 2.8197 |
10 October 2023 link wap | 2.8191 |
09 October 2023 link wap | 2.8184 |
06 October 2023 link wap | 2.8036 |
05 October 2023 link wap | 2.8045 |
04 October 2023 link wap | 2.7976 |
03 October 2023 link wap | 2.7982 |
02 October 2023 link wap | 2.8175 |
29 September 2023 link wap | 2.8303 |
28 September 2023 link wap | 2.8103 |
27 September 2023 link wap | 2.7954 |
26 September 2023 link wap | 2.7955 |
25 September 2023 link wap | 2.7816 |
22 September 2023 link wap | 2.7817 |
21 September 2023 link wap | 2.762 |
20 September 2023 link wap | 2.7638 |
19 September 2023 link wap | 2.7607 |
18 September 2023 link wap | 2.7496 |
15 September 2023 link wap | 2.7571 |
14 September 2023 link wap | 2.7413 |
13 September 2023 link wap | 2.7336 |
12 September 2023 link wap | 2.7372 |
11 September 2023 link wap | 2.7404 |
07 September 2023 link wap | 2.7267 |
06 September 2023 link wap | 2.7214 |
05 September 2023 link wap | 2.7063 |
04 September 2023 link wap | 2.7225 |
01 September 2023 link wap | 2.717 |
31 August 2023 link wap | 2.7023 |
30 August 2023 link wap | 2.7027 |
29 August 2023 link wap | 2.7088 |
28 August 2023 link wap | 2.6946 |
25 August 2023 link wap | 2.7043 |
24 August 2023 link wap | 2.7018 |
23 August 2023 link wap | 2.7109 |
22 August 2023 link wap | 2.6994 |
21 August 2023 link wap | 2.6821 |
18 August 2023 link wap | 2.6942 |
17 August 2023 link wap | 2.6957 |
16 August 2023 link wap | 2.6986 |
14 August 2023 link wap | 2.6998 |
11 August 2023 link wap | 2.7035 |
10 August 2023 link wap | 2.7205 |
09 August 2023 link wap | 2.7353 |
08 August 2023 link wap | 2.7303 |
07 August 2023 link wap | 2.7504 |
04 August 2023 link wap | 2.7502 |
03 August 2023 link wap | 2.7455 |
02 August 2023 link wap | 2.7502 |
01 August 2023 link wap | 2.772 |
31 July 2023 link wap | 2.7703 |
28 July 2023 link wap | 2.7643 |
27 July 2023 link wap | 2.7659 |
26 July 2023 link wap | 2.7679 |
25 July 2023 link wap | 2.7635 |
24 July 2023 link wap | 2.756 |
21 July 2023 link wap | 2.7486 |
20 July 2023 link wap | 2.7709 |
19 July 2023 link wap | 2.75 |
18 July 2023 link wap | 2.7638 |
17 July 2023 link wap | 2.7843 |
13 July 2023 link wap | 2.8107 |
12 July 2023 link wap | 2.7826 |
11 July 2023 link wap | 2.7817 |
10 July 2023 link wap | 2.7921 |
07 July 2023 link wap | 2.8118 |
06 July 2023 link wap | 2.8207 |
05 July 2023 link wap | 2.8158 |
04 July 2023 link wap | 2.8076 |
03 July 2023 link wap | 2.7965 |
30 June 2023 link wap | 2.7829 |
29 June 2023 link wap | 2.7621 |
28 June 2023 link wap | 2.7588 |
27 June 2023 link wap | 2.8021 |
26 June 2023 link wap | 2.8013 |
23 June 2023 link wap | 2.7989 |
21 June 2023 link wap | 2.8029 |
20 June 2023 link wap | 2.8076 |
16 June 2023 link wap | 2.8229 |
15 June 2023 link wap | 2.8271 |
14 June 2023 link wap | 2.8301 |
13 June 2023 link wap | 2.8172 |
12 June 2023 link wap | 2.8269 |
09 June 2023 link wap | 2.8055 |
08 June 2023 link wap | 2.8029 |
07 June 2023 link wap | 2.8175 |
06 June 2023 link wap | 2.8188 |
02 June 2023 link wap | 2.8134 |
31 May 2023 link wap | 2.7959 |
29 May 2023 link wap | 2.803 |
26 May 2023 link wap | 2.8081 |
25 May 2023 link wap | 2.8093 |
24 May 2023 link wap | 2.8252 |
23 May 2023 link wap | 2.8837 |
22 May 2023 link wap | 2.8899 |
19 May 2023 link wap | 2.8949 |
18 May 2023 link wap | 2.8697 |
17 May 2023 link wap | 2.8621 |
16 May 2023 link wap | 2.8374 |
15 May 2023 link wap | 2.8227 |
12 May 2023 link wap | 2.8183 |
11 May 2023 link wap | 2.8605 |
10 May 2023 link wap | 2.8469 |
09 May 2023 link wap | 2.839 |
08 May 2023 link wap | 2.8254 |
05 May 2023 link wap | 2.8133 |
04 May 2023 link wap | 2.7854 |
03 May 2023 link wap | 2.781 |
02 May 2023 link wap | 2.7853 |
28 April 2023 link wap | 2.7538 |
27 April 2023 link wap | 2.7527 |
26 April 2023 link wap | 2.7392 |
25 April 2023 link wap | 2.7593 |
24 April 2023 link wap | 2.7513 |
21 April 2023 link wap | 2.7652 |
20 April 2023 link wap | 2.7752 |
19 April 2023 link wap | 2.7871 |
18 April 2023 link wap | 2.7955 |
13 April 2023 link wap | 2.7993 |
12 April 2023 link wap | 2.7969 |
11 April 2023 link wap | 2.8093 |
10 April 2023 link wap | 2.8254 |
07 April 2023 link wap | 2.8347 |
06 April 2023 link wap | 2.8461 |
05 April 2023 link wap | 2.8425 |
04 April 2023 link wap | 2.8468 |
03 April 2023 link wap | 2.8443 |
31 March 2023 link wap | 2.85 |
30 March 2023 link wap | 2.8405 |
29 March 2023 link wap | 2.8458 |
28 March 2023 link wap | 2.8446 |
27 March 2023 link wap | 2.8424 |
24 March 2023 link wap | 2.8482 |
23 March 2023 link wap | 2.8392 |
22 March 2023 link wap | 2.8403 |
21 March 2023 link wap | 2.8311 |
20 March 2023 link wap | 2.8744 |
17 March 2023 link wap | 2.8844 |
16 March 2023 link wap | 2.8552 |
15 March 2023 link wap | 2.8686 |
14 March 2023 link wap | 2.8581 |
13 March 2023 link wap | 2.8426 |
10 March 2023 link wap | 2.8333 |
09 March 2023 link wap | 2.8525 |
08 March 2023 link wap | 2.8523 |
07 March 2023 link wap | 2.8626 |
06 March 2023 link wap | 2.8637 |
03 March 2023 link wap | 2.8865 |
02 March 2023 link wap | 2.8808 |
01 March 2023 link wap | 2.8916 |
28 February 2023 link wap | 2.8549 |
27 February 2023 link wap | 2.8659 |
24 February 2023 link wap | 2.886 |
23 February 2023 link wap | 2.889 |
22 February 2023 link wap | 2.8809 |
21 February 2023 link wap | 2.8794 |
20 February 2023 link wap | 2.871 |
17 February 2023 link wap | 2.8584 |
16 February 2023 link wap | 2.8817 |
15 February 2023 link wap | 2.8697 |
14 February 2023 link wap | 2.887 |
13 February 2023 link wap | 2.9077 |
10 February 2023 link wap | 2.8955 |
09 February 2023 link wap | 2.8902 |
08 February 2023 link wap | 2.8876 |
07 February 2023 link wap | 2.8912 |
06 February 2023 link wap | 2.8685 |
03 February 2023 link wap | 2.9037 |
02 February 2023 link wap | 2.905 |
01 February 2023 link wap | 2.909 |
31 January 2023 link wap | 2.9183 |
30 January 2023 link wap | 2.9222 |
27 January 2023 link wap | 2.9159 |
26 January 2023 link wap | 2.9061 |
25 January 2023 link wap | 2.9198 |
23 January 2023 link wap | 2.928 |
20 January 2023 link wap | 2.9179 |
19 January 2023 link wap | 2.9086 |
18 January 2023 link wap | 2.9449 |
17 January 2023 link wap | 2.9067 |
16 January 2023 link wap | 2.9172 |
13 January 2023 link wap | 2.9146 |
12 January 2023 link wap | 2.9138 |
11 January 2023 link wap | 2.919 |
10 January 2023 link wap | 2.9262 |
09 January 2023 link wap | 2.9425 |
06 January 2023 link wap | 2.9127 |
05 January 2023 link wap | 2.9176 |
04 January 2023 link wap | 2.9357 |
03 January 2023 link wap | 2.9077 |
30 December 2022 link wap | 2.9352 |
29 December 2022 link wap | 2.9344 |
28 December 2022 link wap | 2.9386 |
27 December 2022 link wap | 2.9164 |
23 December 2022 link wap | 2.9081 |
22 December 2022 link wap | 2.9002 |
20 December 2022 link wap | 2.9365 |
19 December 2022 link wap | 2.9604 |
16 December 2022 link wap | 2.9419 |
15 December 2022 link wap | 2.9512 |
13 December 2022 link wap | 2.993 |
12 December 2022 link wap | 2.9927 |
09 December 2022 link wap | 2.9761 |
08 December 2022 link wap | 2.9733 |
07 December 2022 link wap | 2.9653 |
06 December 2022 link wap | 2.9584 |
05 December 2022 link wap | 2.9901 |
02 December 2022 link wap | 2.9969 |
29 November 2022 link wap | 2.958 |
28 November 2022 link wap | 2.9308 |
25 November 2022 link wap | 2.9524 |
24 November 2022 link wap | 2.9656 |
23 November 2022 link wap | 2.9566 |
22 November 2022 link wap | 2.9465 |
21 November 2022 link wap | 2.9546 |
18 November 2022 link wap | 2.9472 |
16 November 2022 link wap | 2.9179 |
15 November 2022 link wap | 2.8962 |
14 November 2022 link wap | 2.8875 |
11 November 2022 link wap | 2.8757 |
10 November 2022 link wap | 2.8762 |
09 November 2022 link wap | 2.8796 |
08 November 2022 link wap | 2.902 |
07 November 2022 link wap | 2.8934 |
04 November 2022 link wap | 2.9092 |
03 November 2022 link wap | 2.8985 |
02 November 2022 link wap | 2.9195 |
01 November 2022 link wap | 2.9085 |
31 October 2022 link wap | 2.8676 |
28 October 2022 link wap | 2.8604 |
27 October 2022 link wap | 2.8303 |
26 October 2022 link wap | 2.8231 |
25 October 2022 link wap | 2.8211 |
24 October 2022 link wap | 2.8423 |
21 October 2022 link wap | 2.8445 |
20 October 2022 link wap | 2.8579 |
19 October 2022 link wap | 2.8606 |
18 October 2022 link wap | 2.8391 |
17 October 2022 link wap | 2.8335 |
14 October 2022 link wap | 2.8533 |
13 October 2022 link wap | 2.861 |
12 October 2022 link wap | 2.8459 |
11 October 2022 link wap | 2.8332 |
10 October 2022 link wap | 2.8487 |
07 October 2022 link wap | 2.8502 |
06 October 2022 link wap | 2.8564 |
05 October 2022 link wap | 2.8447 |
04 October 2022 link wap | 2.8653 |
03 October 2022 link wap | 2.8642 |
30 September 2022 link wap | 2.8802 |
29 September 2022 link wap | 2.9041 |
28 September 2022 link wap | 2.9 |
27 September 2022 link wap | 2.9276 |
26 September 2022 link wap | 2.9242 |
23 September 2022 link wap | 2.9316 |
22 September 2022 link wap | 2.9338 |
21 September 2022 link wap | 2.9338 |
20 September 2022 link wap | 2.9113 |
19 September 2022 link wap | 2.9341 |
16 September 2022 link wap | 2.9384 |
15 September 2022 link wap | 2.961 |
14 September 2022 link wap | 2.9547 |
13 September 2022 link wap | 2.976 |
12 September 2022 link wap | 2.9676 |
09 September 2022 link wap | 2.975 |
08 September 2022 link wap | 2.9416 |
07 September 2022 link wap | 2.9579 |
06 September 2022 link wap | 2.9471 |
05 September 2022 link wap | 2.9615 |
02 September 2022 link wap | 2.9463 |
01 September 2022 link wap | 2.9545 |
31 August 2022 link wap | 2.9794 |
30 August 2022 link wap | 2.9983 |
29 August 2022 link wap | 2.9891 |
26 August 2022 link wap | 3.0261 |
25 August 2022 link wap | 3.0455 |
24 August 2022 link wap | 3.0414 |
23 August 2022 link wap | 3.0424 |
22 August 2022 link wap | 3.025 |
19 August 2022 link wap | 3.0123 |
17 August 2022 link wap | 3.0319 |
16 August 2022 link wap | 3.0456 |
12 August 2022 link wap | 3.0574 |
11 August 2022 link wap | 3.0491 |
10 August 2022 link wap | 3.0331 |
09 August 2022 link wap | 3.0182 |
08 August 2022 link wap | 3.0303 |
05 August 2022 link wap | 3.03 |
04 August 2022 link wap | 3.0502 |
03 August 2022 link wap | 3.0237 |
02 August 2022 link wap | 3.0243 |
01 August 2022 link wap | 3.0401 |
29 July 2022 link wap | 3.0453 |
28 July 2022 link wap | 3.0473 |
27 July 2022 link wap | 3.034 |
26 July 2022 link wap | 3.0221 |
25 July 2022 link wap | 3.0165 |
22 July 2022 link wap | 3.0309 |
21 July 2022 link wap | 3.0061 |
20 July 2022 link wap | 3.0177 |
19 July 2022 link wap | 3.0039 |
18 July 2022 link wap | 3.0054 |
15 July 2022 link wap | 3.0164 |
14 July 2022 link wap | 3.0071 |
13 July 2022 link wap | 3.0207 |
12 July 2022 link wap | 3.0159 |
11 July 2022 link wap | 3.0086 |
08 July 2022 link wap | 3.008 |
07 July 2022 link wap | 2.998 |
06 July 2022 link wap | 2.9841 |
05 July 2022 link wap | 2.9593 |
04 July 2022 link wap | 2.9589 |
01 July 2022 link wap | 2.9206 |
30 June 2022 link wap | 2.9519 |
29 June 2022 link wap | 2.923 |
28 June 2022 link wap | 2.9381 |
27 June 2022 link wap | 2.9506 |
24 June 2022 link wap | 2.9599 |
23 June 2022 link wap | 2.9437 |
22 June 2022 link wap | 2.9424 |
21 June 2022 link wap | 2.9733 |
20 June 2022 link wap | 2.9842 |
17 June 2022 link wap | 2.9798 |
16 June 2022 link wap | 2.9745 |
15 June 2022 link wap | 2.9458 |
14 June 2022 link wap | 2.9621 |
10 June 2022 link wap | 2.9947 |
09 June 2022 link wap | 2.9762 |
08 June 2022 link wap | 2.9786 |
07 June 2022 link wap | 2.9857 |
06 June 2022 link wap | 3.0033 |
03 June 2022 link wap | 3.01 |
02 June 2022 link wap | 3.0066 |
31 May 2022 link wap | 3.0011 |
30 May 2022 link wap | 3.0076 |
27 May 2022 link wap | 3.0051 |
26 May 2022 link wap | 2.9931 |
25 May 2022 link wap | 2.9947 |
24 May 2022 link wap | 2.9701 |
23 May 2022 link wap | 2.9998 |
20 May 2022 link wap | 2.9946 |
19 May 2022 link wap | 2.9898 |
18 May 2022 link wap | 2.9893 |
17 May 2022 link wap | 3.0037 |
16 May 2022 link wap | 2.9739 |
13 May 2022 link wap | 2.9696 |
12 May 2022 link wap | 2.9607 |
11 May 2022 link wap | 2.9736 |
10 May 2022 link wap | 2.9663 |
09 May 2022 link wap | 2.9841 |
06 May 2022 link wap | 3.006 |
05 May 2022 link wap | 3.0426 |
04 May 2022 link wap | 3.0299 |
03 May 2022 link wap | 3.025 |
02 May 2022 link wap | 3.031 |
29 April 2022 link wap | 3.0529 |
28 April 2022 link wap | 3.0577 |
27 April 2022 link wap | 3.062 |
26 April 2022 link wap | 3.0701 |
21 April 2022 link wap | 3.0769 |
20 April 2022 link wap | 3.087 |
19 April 2022 link wap | 3.0862 |
18 April 2022 link wap | 3.0832 |
15 April 2022 link wap | 3.097 |
14 April 2022 link wap | 3.0882 |
13 April 2022 link wap | 3.0933 |
12 April 2022 link wap | 3.1068 |
11 April 2022 link wap | 3.0949 |
08 April 2022 link wap | 3.1149 |
07 April 2022 link wap | 3.1324 |
06 April 2022 link wap | 3.155 |
05 April 2022 link wap | 3.1538 |
04 April 2022 link wap | 3.1082 |
01 April 2022 link wap | 3.1026 |
31 March 2022 link wap | 3.0854 |
30 March 2022 link wap | 3.0931 |
29 March 2022 link wap | 3.089 |
28 March 2022 link wap | 3.1247 |
25 March 2022 link wap | 3.1333 |
24 March 2022 link wap | 3.131 |
23 March 2022 link wap | 3.1284 |
22 March 2022 link wap | 3.1201 |
21 March 2022 link wap | 3.0847 |
17 March 2022 link wap | 3.0688 |
16 March 2022 link wap | 3.0557 |
15 March 2022 link wap | 3.0387 |
14 March 2022 link wap | 3.0675 |
11 March 2022 link wap | 3.0829 |
10 March 2022 link wap | 3.0725 |
09 March 2022 link wap | 3.087 |
08 March 2022 link wap | 3.1099 |
07 March 2022 link wap | 3.145 |
04 March 2022 link wap | 3.0773 |
03 March 2022 link wap | 3.0261 |
02 March 2022 link wap | 3.0145 |
01 March 2022 link wap | 2.9977 |
28 February 2022 link wap | 2.9744 |
25 February 2022 link wap | 2.972 |
23 February 2022 link wap | 2.9582 |
22 February 2022 link wap | 2.9334 |
21 February 2022 link wap | 2.9253 |
18 February 2022 link wap | 2.922 |
17 February 2022 link wap | 2.9172 |
16 February 2022 link wap | 2.8835 |
15 February 2022 link wap | 2.885 |
14 February 2022 link wap | 2.8885 |
11 February 2022 link wap | 2.8863 |
10 February 2022 link wap | 2.8973 |
09 February 2022 link wap | 2.8885 |
08 February 2022 link wap | 2.875 |
07 February 2022 link wap | 2.8635 |
04 February 2022 link wap | 2.863 |
03 February 2022 link wap | 2.9111 |
02 February 2022 link wap | 2.9059 |
01 February 2022 link wap | 2.898 |
31 January 2022 link wap | 2.9109 |
28 January 2022 link wap | 2.9072 |
27 January 2022 link wap | 2.9265 |
26 January 2022 link wap | 2.9346 |
25 January 2022 link wap | 2.9259 |
21 January 2022 link wap | 2.9344 |
20 January 2022 link wap | 2.9539 |
19 January 2022 link wap | 2.9613 |
18 January 2022 link wap | 2.9394 |
17 January 2022 link wap | 2.9486 |
14 January 2022 link wap | 2.9558 |
13 January 2022 link wap | 2.9673 |
12 January 2022 link wap | 2.9517 |
11 January 2022 link wap | 2.9528 |
10 January 2022 link wap | 2.9575 |
07 January 2022 link wap | 2.9528 |
06 January 2022 link wap | 2.9572 |
05 January 2022 link wap | 2.9792 |
04 January 2022 link wap | 2.9727 |
03 January 2022 link wap | 2.974 |
31 December 2021 link wap | 2.9885 |
30 December 2021 link wap | 2.9869 |
29 December 2021 link wap | 2.9812 |
28 December 2021 link wap | 2.9757 |
27 December 2021 link wap | 2.9732 |
24 December 2021 link wap | 2.9785 |
23 December 2021 link wap | 2.9873 |
22 December 2021 link wap | 2.9701 |
21 December 2021 link wap | 2.9617 |
20 December 2021 link wap | 2.9498 |
17 December 2021 link wap | 2.9544 |
16 December 2021 link wap | 2.984 |
15 December 2021 link wap | 2.9623 |
14 December 2021 link wap | 2.9561 |
13 December 2021 link wap | 2.9748 |
10 December 2021 link wap | 2.9746 |
09 December 2021 link wap | 2.9751 |
08 December 2021 link wap | 2.9674 |
07 December 2021 link wap | 2.9757 |
06 December 2021 link wap | 2.9559 |
03 December 2021 link wap | 2.9655 |
02 December 2021 link wap | 2.9771 |
29 November 2021 link wap | 2.9949 |
26 November 2021 link wap | 2.9909 |
25 November 2021 link wap | 3.0216 |
24 November 2021 link wap | 3.0479 |
23 November 2021 link wap | 3.0451 |
22 November 2021 link wap | 3.0726 |
19 November 2021 link wap | 3.0687 |
18 November 2021 link wap | 3.0766 |
17 November 2021 link wap | 3.061 |
16 November 2021 link wap | 3.0592 |
15 November 2021 link wap | 3.0542 |
12 November 2021 link wap | 3.0317 |
11 November 2021 link wap | 3.0284 |
10 November 2021 link wap | 3.0357 |
09 November 2021 link wap | 3.0555 |
08 November 2021 link wap | 3.0589 |
05 November 2021 link wap | 3.0362 |
04 November 2021 link wap | 3.0567 |
03 November 2021 link wap | 3.0497 |
02 November 2021 link wap | 3.0434 |
01 November 2021 link wap | 3.0706 |
29 October 2021 link wap | 3.0482 |
28 October 2021 link wap | 3.0638 |
27 October 2021 link wap | 3.0491 |
26 October 2021 link wap | 3.0538 |
25 October 2021 link wap | 3.0349 |
22 October 2021 link wap | 3.0478 |
21 October 2021 link wap | 3.05 |
20 October 2021 link wap | 3.0487 |
19 October 2021 link wap | 3.0353 |
18 October 2021 link wap | 3.015 |
15 October 2021 link wap | 3.0064 |
14 October 2021 link wap | 2.9925 |
13 October 2021 link wap | 2.9769 |
12 October 2021 link wap | 2.9781 |
08 October 2021 link wap | 2.9615 |
07 October 2021 link wap | 2.962 |
06 October 2021 link wap | 2.9506 |
05 October 2021 link wap | 2.9727 |
04 October 2021 link wap | 2.9657 |
01 October 2021 link wap | 2.9505 |
30 September 2021 link wap | 2.9301 |
29 September 2021 link wap | 2.9437 |
28 September 2021 link wap | 2.95 |
27 September 2021 link wap | 2.9635 |
24 September 2021 link wap | 2.9688 |
23 September 2021 link wap | 2.9764 |
22 September 2021 link wap | 2.9623 |
21 September 2021 link wap | 2.9726 |
20 September 2021 link wap | 2.9662 |
17 September 2021 link wap | 2.9695 |
16 September 2021 link wap | 2.9894 |
15 September 2021 link wap | 2.9741 |
14 September 2021 link wap | 2.9782 |
13 September 2021 link wap | 2.9819 |
10 September 2021 link wap | 2.9833 |
09 September 2021 link wap | 2.9749 |
08 September 2021 link wap | 2.9706 |
07 September 2021 link wap | 2.9675 |
06 September 2021 link wap | 2.9734 |
03 September 2021 link wap | 2.9662 |
02 September 2021 link wap | 2.9541 |
01 September 2021 link wap | 2.9427 |
31 August 2021 link wap | 2.9454 |
30 August 2021 link wap | 2.925 |
27 August 2021 link wap | 2.9193 |
26 August 2021 link wap | 2.9135 |
24 August 2021 link wap | 2.9128 |
23 August 2021 link wap | 2.8875 |
20 August 2021 link wap | 2.881 |
19 August 2021 link wap | 2.8758 |
18 August 2021 link wap | 2.8982 |
17 August 2021 link wap | 2.8949 |
16 August 2021 link wap | 2.9304 |
13 August 2021 link wap | 2.9304 |
12 August 2021 link wap | 2.9436 |
11 August 2021 link wap | 2.9372 |
10 August 2021 link wap | 2.9281 |
09 August 2021 link wap | 2.9286 |
06 August 2021 link wap | 2.9346 |
05 August 2021 link wap | 2.9376 |
04 August 2021 link wap | 2.935 |
03 August 2021 link wap | 2.8985 |
02 August 2021 link wap | 2.8874 |
30 July 2021 link wap | 2.8978 |
29 July 2021 link wap | 2.8982 |
28 July 2021 link wap | 2.8911 |
27 July 2021 link wap | 2.9058 |
26 July 2021 link wap | 2.9099 |
23 July 2021 link wap | 2.919 |
22 July 2021 link wap | 2.9082 |
21 July 2021 link wap | 2.8963 |
20 July 2021 link wap | 2.8841 |
19 July 2021 link wap | 2.915 |
16 July 2021 link wap | 2.9285 |
15 July 2021 link wap | 2.9185 |
14 July 2021 link wap | 2.9268 |
13 July 2021 link wap | 2.9058 |
12 July 2021 link wap | 2.8944 |
09 July 2021 link wap | 2.8961 |
08 July 2021 link wap | 2.9045 |
07 July 2021 link wap | 2.9284 |
06 July 2021 link wap | 2.9473 |
05 July 2021 link wap | 2.9142 |
02 July 2021 link wap | 2.8982 |
01 July 2021 link wap | 2.9032 |
30 June 2021 link wap | 2.8924 |
29 June 2021 link wap | 2.8975 |
28 June 2021 link wap | 2.9119 |
25 June 2021 link wap | 2.9161 |
24 June 2021 link wap | 2.9092 |
23 June 2021 link wap | 2.904 |
22 June 2021 link wap | 2.8897 |
18 June 2021 link wap | 2.8885 |
17 June 2021 link wap | 2.905 |
16 June 2021 link wap | 2.9014 |
15 June 2021 link wap | 2.8964 |
14 June 2021 link wap | 2.9034 |
11 June 2021 link wap | 2.9097 |
10 June 2021 link wap | 2.9059 |
09 June 2021 link wap | 2.9084 |
08 June 2021 link wap | 2.9137 |
07 June 2021 link wap | 2.9204 |
04 June 2021 link wap | 2.9074 |
03 June 2021 link wap | 2.9152 |
02 June 2021 link wap | 2.9169 |
31 May 2021 link wap | 2.9298 |
28 May 2021 link wap | 2.9289 |
27 May 2021 link wap | 2.9412 |
26 May 2021 link wap | 2.9369 |
25 May 2021 link wap | 2.9067 |
24 May 2021 link wap | 2.8944 |
21 May 2021 link wap | 2.903 |
20 May 2021 link wap | 2.9005 |
19 May 2021 link wap | 2.9016 |
18 May 2021 link wap | 2.9238 |
17 May 2021 link wap | 2.9216 |
14 May 2021 link wap | 2.9288 |
13 May 2021 link wap | 2.9214 |
12 May 2021 link wap | 2.9357 |
11 May 2021 link wap | 2.9498 |
10 May 2021 link wap | 2.9524 |
07 May 2021 link wap | 2.9451 |
06 May 2021 link wap | 2.9482 |
05 May 2021 link wap | 2.9433 |
04 May 2021 link wap | 2.9275 |
29 April 2021 link wap | 2.946 |
28 April 2021 link wap | 2.9435 |
27 April 2021 link wap | 2.9414 |
26 April 2021 link wap | 2.9386 |
23 April 2021 link wap | 2.9317 |
22 April 2021 link wap | 2.9371 |
21 April 2021 link wap | 2.945 |
20 April 2021 link wap | 2.9456 |
19 April 2021 link wap | 2.9435 |
16 April 2021 link wap | 2.944 |
15 April 2021 link wap | 2.9482 |
14 April 2021 link wap | 2.9274 |
13 April 2021 link wap | 2.9107 |
12 April 2021 link wap | 2.9111 |
09 April 2021 link wap | 2.9112 |
08 April 2021 link wap | 2.9151 |
07 April 2021 link wap | 2.9101 |
06 April 2021 link wap | 2.9199 |
05 April 2021 link wap | 2.9486 |
02 April 2021 link wap | 2.9279 |
01 April 2021 link wap | 2.9163 |
31 March 2021 link wap | 2.9369 |
30 March 2021 link wap | 2.932 |
29 March 2021 link wap | 2.9073 |
26 March 2021 link wap | 2.8986 |
25 March 2021 link wap | 2.8885 |
24 March 2021 link wap | 2.8882 |
22 March 2021 link wap | 2.9378 |
19 March 2021 link wap | 2.9433 |
18 March 2021 link wap | 2.9592 |
17 March 2021 link wap | 2.9485 |
16 March 2021 link wap | 2.9402 |
15 March 2021 link wap | 2.9472 |
12 March 2021 link wap | 2.9406 |
11 March 2021 link wap | 2.9523 |
10 March 2021 link wap | 2.9415 |
09 March 2021 link wap | 2.9414 |
08 March 2021 link wap | 2.9275 |
05 March 2021 link wap | 2.9162 |
04 March 2021 link wap | 2.9343 |
03 March 2021 link wap | 2.9408 |
02 March 2021 link wap | 2.9427 |
01 March 2021 link wap | 2.9275 |
26 February 2021 link wap | 2.9377 |
25 February 2021 link wap | 2.9692 |
24 February 2021 link wap | 2.9599 |
23 February 2021 link wap | 2.9368 |
22 February 2021 link wap | 2.9364 |
19 February 2021 link wap | 2.9161 |
18 February 2021 link wap | 2.913 |
17 February 2021 link wap | 2.9042 |
16 February 2021 link wap | 2.9109 |
15 February 2021 link wap | 2.9071 |
12 February 2021 link wap | 2.8963 |
11 February 2021 link wap | 2.9024 |
10 February 2021 link wap | 2.9012 |
09 February 2021 link wap | 2.914 |
08 February 2021 link wap | 2.9112 |
05 February 2021 link wap | 2.911 |
04 February 2021 link wap | 2.9214 |
03 February 2021 link wap | 2.919 |
02 February 2021 link wap | 2.9031 |
01 February 2021 link wap | 2.8937 |
29 January 2021 link wap | 2.8839 |
28 January 2021 link wap | 2.8686 |
27 January 2021 link wap | 2.9066 |
26 January 2021 link wap | 2.8935 |
25 January 2021 link wap | 2.892 |
22 January 2021 link wap | 2.8785 |
21 January 2021 link wap | 2.8967 |
20 January 2021 link wap | 2.8697 |
19 January 2021 link wap | 2.8612 |
18 January 2021 link wap | 2.8697 |
15 January 2021 link wap | 2.8885 |
14 January 2021 link wap | 2.8823 |
13 January 2021 link wap | 2.8782 |
12 January 2021 link wap | 2.8777 |
11 January 2021 link wap | 2.8806 |
08 January 2021 link wap | 2.8871 |
07 January 2021 link wap | 2.8799 |
06 January 2021 link wap | 2.8837 |
05 January 2021 link wap | 2.8608 |
04 January 2021 link wap | 2.8627 |
31 December 2020 link wap | 2.8702 |
30 December 2020 link wap | 2.8571 |
29 December 2020 link wap | 2.8385 |
28 December 2020 link wap | 2.8398 |
24 December 2020 link wap | 2.8421 |
22 December 2020 link wap | 2.8052 |
21 December 2020 link wap | 2.8104 |
18 December 2020 link wap | 2.8302 |
17 December 2020 link wap | 2.8522 |
16 December 2020 link wap | 2.8376 |
15 December 2020 link wap | 2.8312 |
14 December 2020 link wap | 2.85 |
11 December 2020 link wap | 2.8453 |
10 December 2020 link wap | 2.8353 |
09 December 2020 link wap | 2.8456 |
08 December 2020 link wap | 2.831 |
07 December 2020 link wap | 2.8247 |
04 December 2020 link wap | 2.8208 |
03 December 2020 link wap | 2.8434 |
02 December 2020 link wap | 2.8544 |
27 November 2020 link wap | 2.8697 |
26 November 2020 link wap | 2.8665 |
25 November 2020 link wap | 2.8565 |
24 November 2020 link wap | 2.8619 |
23 November 2020 link wap | 2.8542 |
20 November 2020 link wap | 2.852 |
19 November 2020 link wap | 2.8376 |
18 November 2020 link wap | 2.843 |
17 November 2020 link wap | 2.831 |
16 November 2020 link wap | 2.8243 |
13 November 2020 link wap | 2.8153 |
12 November 2020 link wap | 2.8339 |
11 November 2020 link wap | 2.8436 |
10 November 2020 link wap | 2.8191 |
09 November 2020 link wap | 2.7902 |
06 November 2020 link wap | 2.7854 |
05 November 2020 link wap | 2.7737 |
04 November 2020 link wap | 2.7687 |
03 November 2020 link wap | 2.7736 |
02 November 2020 link wap | 2.7661 |
30 October 2020 link wap | 2.7694 |
29 October 2020 link wap | 2.7609 |
28 October 2020 link wap | 2.7672 |
27 October 2020 link wap | 2.7604 |
26 October 2020 link wap | 2.7596 |
23 October 2020 link wap | 2.7558 |
22 October 2020 link wap | 2.7431 |
21 October 2020 link wap | 2.7269 |
20 October 2020 link wap | 2.712 |
19 October 2020 link wap | 2.7532 |
16 October 2020 link wap | 2.7461 |
15 October 2020 link wap | 2.7482 |
14 October 2020 link wap | 2.7702 |
13 October 2020 link wap | 2.7553 |
12 October 2020 link wap | 2.7449 |
09 October 2020 link wap | 2.7296 |
08 October 2020 link wap | 2.7317 |
07 October 2020 link wap | 2.7294 |
06 October 2020 link wap | 2.7534 |
05 October 2020 link wap | 2.7532 |
02 October 2020 link wap | 2.7561 |
01 October 2020 link wap | 2.7553 |
30 September 2020 link wap | 2.7371 |
29 September 2020 link wap | 2.746 |
28 September 2020 link wap | 2.7397 |
25 September 2020 link wap | 2.7483 |
24 September 2020 link wap | 2.7299 |
23 September 2020 link wap | 2.7413 |
22 September 2020 link wap | 2.7598 |
21 September 2020 link wap | 2.7704 |
18 September 2020 link wap | 2.7795 |
17 September 2020 link wap | 2.7708 |
16 September 2020 link wap | 2.76 |
15 September 2020 link wap | 2.7504 |
14 September 2020 link wap | 2.7396 |
11 September 2020 link wap | 2.7349 |
10 September 2020 link wap | 2.7387 |
09 September 2020 link wap | 2.7379 |
08 September 2020 link wap | 2.7418 |
07 September 2020 link wap | 2.7525 |
04 September 2020 link wap | 2.7517 |
03 September 2020 link wap | 2.7579 |
02 September 2020 link wap | 2.7586 |
01 September 2020 link wap | 2.7326 |
31 August 2020 link wap | 2.7342 |
28 August 2020 link wap | 2.7211 |
27 August 2020 link wap | 2.7172 |
26 August 2020 link wap | 2.6876 |
25 August 2020 link wap | 2.6725 |
24 August 2020 link wap | 2.6761 |
21 August 2020 link wap | 2.6806 |
20 August 2020 link wap | 2.6695 |
19 August 2020 link wap | 2.6935 |
18 August 2020 link wap | 2.6653 |
17 August 2020 link wap | 2.6666 |
14 August 2020 link wap | 2.6792 |
13 August 2020 link wap | 2.6817 |
12 August 2020 link wap | 2.6941 |
11 August 2020 link wap | 2.7062 |
10 August 2020 link wap | 2.7085 |
07 August 2020 link wap | 2.7244 |
06 August 2020 link wap | 2.709 |
05 August 2020 link wap | 2.717 |
04 August 2020 link wap | 2.7096 |
03 August 2020 link wap | 2.7261 |
31 July 2020 link wap | 2.7244 |
30 July 2020 link wap | 2.7267 |
29 July 2020 link wap | 2.7402 |
28 July 2020 link wap | 2.7402 |
27 July 2020 link wap | 2.7502 |
24 July 2020 link wap | 2.7603 |
23 July 2020 link wap | 2.7828 |
22 July 2020 link wap | 2.7904 |
21 July 2020 link wap | 2.792 |
20 July 2020 link wap | 2.7749 |
17 July 2020 link wap | 2.7783 |
16 July 2020 link wap | 2.7827 |
15 July 2020 link wap | 2.777 |
14 July 2020 link wap | 2.7813 |
13 July 2020 link wap | 2.8101 |
10 July 2020 link wap | 2.8189 |
09 July 2020 link wap | 2.8124 |
08 July 2020 link wap | 2.8057 |
07 July 2020 link wap | 2.8018 |
06 July 2020 link wap | 2.8001 |
03 July 2020 link wap | 2.808 |
02 July 2020 link wap | 2.7887 |
01 July 2020 link wap | 2.7841 |
30 June 2020 link wap | 2.7624 |
29 June 2020 link wap | 2.768 |
26 June 2020 link wap | 2.7778 |
25 June 2020 link wap | 2.7761 |
24 June 2020 link wap | 2.7575 |
23 June 2020 link wap | 2.7822 |
22 June 2020 link wap | 2.7853 |
19 June 2020 link wap | 2.7764 |
18 June 2020 link wap | 2.7755 |
17 June 2020 link wap | 2.771 |
16 June 2020 link wap | 2.7619 |
15 June 2020 link wap | 2.7645 |
12 June 2020 link wap | 2.7613 |
11 June 2020 link wap | 2.7623 |
10 June 2020 link wap | 2.7831 |
09 June 2020 link wap | 2.7812 |
05 June 2020 link wap | 2.7751 |
04 June 2020 link wap | 2.7692 |
03 June 2020 link wap | 2.7624 |
02 June 2020 link wap | 2.7335 |
29 May 2020 link wap | 2.7051 |
28 May 2020 link wap | 2.7214 |
27 May 2020 link wap | 2.7404 |
26 May 2020 link wap | 2.7283 |
25 May 2020 link wap | 2.7085 |
22 May 2020 link wap | 2.7119 |
21 May 2020 link wap | 2.7001 |
20 May 2020 link wap | 2.7051 |
18 May 2020 link wap | 2.6649 |
15 May 2020 link wap | 2.6818 |
14 May 2020 link wap | 2.6826 |
13 May 2020 link wap | 2.6858 |
12 May 2020 link wap | 2.7145 |
11 May 2020 link wap | 2.7203 |
08 May 2020 link wap | 2.7289 |
07 May 2020 link wap | 2.7048 |
06 May 2020 link wap | 2.7009 |
05 May 2020 link wap | 2.6927 |
04 May 2020 link wap | 2.6741 |
30 April 2020 link wap | 2.7271 |
29 April 2020 link wap | 2.713 |
28 April 2020 link wap | 2.6952 |
27 April 2020 link wap | 2.7043 |
24 April 2020 link wap | 2.6983 |
23 April 2020 link wap | 2.6868 |
22 April 2020 link wap | 2.669 |
21 April 2020 link wap | 2.6602 |
16 April 2020 link wap | 2.6558 |
15 April 2020 link wap | 2.6609 |
14 April 2020 link wap | 2.6873 |
13 April 2020 link wap | 2.6831 |
10 April 2020 link wap | 2.6815 |
09 April 2020 link wap | 2.6671 |
08 April 2020 link wap | 2.6522 |
07 April 2020 link wap | 2.6575 |
06 April 2020 link wap | 2.6485 |
03 April 2020 link wap | 2.6168 |
02 April 2020 link wap | 2.6324 |
01 April 2020 link wap | 2.6058 |
31 March 2020 link wap | 2.6227 |
30 March 2020 link wap | 2.6233 |
27 March 2020 link wap | 2.6136 |
26 March 2020 link wap | 2.5899 |
25 March 2020 link wap | 2.619 |
24 March 2020 link wap | 2.5927 |
23 March 2020 link wap | 2.5512 |
20 March 2020 link wap | 2.6325 |
19 March 2020 link wap | 2.5406 |
18 March 2020 link wap | 2.5821 |
17 March 2020 link wap | 2.6162 |
16 March 2020 link wap | 2.6121 |
13 March 2020 link wap | 2.6558 |
12 March 2020 link wap | 2.6695 |
11 March 2020 link wap | 2.689 |
10 March 2020 link wap | 2.679 |
09 March 2020 link wap | 2.6737 |
06 March 2020 link wap | 2.7032 |
05 March 2020 link wap | 2.7236 |
04 March 2020 link wap | 2.7152 |
03 March 2020 link wap | 2.712 |
02 March 2020 link wap | 2.7215 |
28 February 2020 link wap | 2.7221 |
27 February 2020 link wap | 2.7776 |
26 February 2020 link wap | 2.7833 |
25 February 2020 link wap | 2.8052 |
24 February 2020 link wap | 2.8034 |
21 February 2020 link wap | 2.805 |
20 February 2020 link wap | 2.8082 |
19 February 2020 link wap | 2.8316 |
18 February 2020 link wap | 2.8222 |
17 February 2020 link wap | 2.8339 |
14 February 2020 link wap | 2.8297 |
13 February 2020 link wap | 2.8261 |
12 February 2020 link wap | 2.825 |
11 February 2020 link wap | 2.793 |
10 February 2020 link wap | 2.7888 |
07 February 2020 link wap | 2.7912 |
06 February 2020 link wap | 2.8 |
05 February 2020 link wap | 2.8143 |
04 February 2020 link wap | 2.7904 |
03 February 2020 link wap | 2.7923 |
31 January 2020 link wap | 2.7989 |
30 January 2020 link wap | 2.8212 |
29 January 2020 link wap | 2.8318 |
28 January 2020 link wap | 2.8312 |
27 January 2020 link wap | 2.8455 |
23 January 2020 link wap | 2.8422 |
22 January 2020 link wap | 2.8406 |
21 January 2020 link wap | 2.841 |
20 January 2020 link wap | 2.8474 |
17 January 2020 link wap | 2.8496 |
16 January 2020 link wap | 2.8474 |
15 January 2020 link wap | 2.8372 |
14 January 2020 link wap | 2.8401 |
13 January 2020 link wap | 2.8482 |
10 January 2020 link wap | 2.8503 |
09 January 2020 link wap | 2.8487 |
08 January 2020 link wap | 2.8539 |
07 January 2020 link wap | 2.8389 |
06 January 2020 link wap | 2.8469 |
03 January 2020 link wap | 2.8544 |
31 December 2019 link wap | 2.8682 |
30 December 2019 link wap | 2.8699 |
27 December 2019 link wap | 2.8714 |
24 December 2019 link wap | 2.8618 |
23 December 2019 link wap | 2.8521 |
20 December 2019 link wap | 2.8344 |
19 December 2019 link wap | 2.8228 |
18 December 2019 link wap | 2.8179 |
17 December 2019 link wap | 2.8149 |
16 December 2019 link wap | 2.8341 |
13 December 2019 link wap | 2.8292 |
12 December 2019 link wap | 2.826 |
11 December 2019 link wap | 2.8228 |
10 December 2019 link wap | 2.8247 |
09 December 2019 link wap | 2.8291 |
06 December 2019 link wap | 2.8285 |
05 December 2019 link wap | 2.8125 |
04 December 2019 link wap | 2.8057 |
03 December 2019 link wap | 2.8123 |
02 December 2019 link wap | 2.807 |
29 November 2019 link wap | 2.7935 |
28 November 2019 link wap | 2.7883 |
27 November 2019 link wap | 2.7909 |
26 November 2019 link wap | 2.7833 |
25 November 2019 link wap | 2.7791 |
22 November 2019 link wap | 2.7699 |
21 November 2019 link wap | 2.7749 |
20 November 2019 link wap | 2.7718 |
19 November 2019 link wap | 2.7646 |
18 November 2019 link wap | 2.7628 |
15 November 2019 link wap | 2.7567 |
14 November 2019 link wap | 2.7719 |
13 November 2019 link wap | 2.764 |
12 November 2019 link wap | 2.7341 |
11 November 2019 link wap | 2.7473 |
08 November 2019 link wap | 2.7345 |
07 November 2019 link wap | 2.7393 |
06 November 2019 link wap | 2.7407 |
05 November 2019 link wap | 2.7439 |
04 November 2019 link wap | 2.7421 |
01 November 2019 link wap | 2.7407 |
31 October 2019 link wap | 2.7296 |
30 October 2019 link wap | 2.7196 |
29 October 2019 link wap | 2.7228 |
28 October 2019 link wap | 2.725 |
25 October 2019 link wap | 2.7198 |
24 October 2019 link wap | 2.7295 |
23 October 2019 link wap | 2.7412 |
22 October 2019 link wap | 2.7403 |
21 October 2019 link wap | 2.7326 |
18 October 2019 link wap | 2.7213 |
17 October 2019 link wap | 2.7047 |
16 October 2019 link wap | 2.6973 |
15 October 2019 link wap | 2.7108 |
14 October 2019 link wap | 2.711 |
11 October 2019 link wap | 2.7358 |
10 October 2019 link wap | 2.7262 |
09 October 2019 link wap | 2.734 |
08 October 2019 link wap | 2.7321 |
07 October 2019 link wap | 2.7217 |
04 October 2019 link wap | 2.7346 |
03 October 2019 link wap | 2.7263 |
02 October 2019 link wap | 2.7104 |
01 October 2019 link wap | 2.7141 |
30 September 2019 link wap | 2.7244 |
27 September 2019 link wap | 2.7345 |
26 September 2019 link wap | 2.7324 |
25 September 2019 link wap | 2.7271 |
24 September 2019 link wap | 2.7175 |
23 September 2019 link wap | 2.7137 |
20 September 2019 link wap | 2.6953 |
19 September 2019 link wap | 2.7049 |
18 September 2019 link wap | 2.7156 |
17 September 2019 link wap | 2.7176 |
16 September 2019 link wap | 2.7334 |
13 September 2019 link wap | 2.7293 |
12 September 2019 link wap | 2.7631 |
11 September 2019 link wap | 2.7563 |
10 September 2019 link wap | 2.7515 |
09 September 2019 link wap | 2.7602 |
06 September 2019 link wap | 2.7515 |
05 September 2019 link wap | 2.735 |
04 September 2019 link wap | 2.7286 |
03 September 2019 link wap | 2.7171 |
02 September 2019 link wap | 2.7189 |
30 August 2019 link wap | 2.7 |
29 August 2019 link wap | 2.708 |
28 August 2019 link wap | 2.7041 |
27 August 2019 link wap | 2.7169 |
26 August 2019 link wap | 2.7125 |
23 August 2019 link wap | 2.7235 |
22 August 2019 link wap | 2.7199 |
21 August 2019 link wap | 2.7287 |
20 August 2019 link wap | 2.7349 |
19 August 2019 link wap | 2.7306 |
16 August 2019 link wap | 2.7412 |
14 August 2019 link wap | 2.7172 |
13 August 2019 link wap | 2.7199 |
12 August 2019 link wap | 2.7259 |
09 August 2019 link wap | 2.7404 |
08 August 2019 link wap | 2.7244 |
07 August 2019 link wap | 2.7243 |
06 August 2019 link wap | 2.7668 |
05 August 2019 link wap | 2.7648 |
02 August 2019 link wap | 2.7837 |
01 August 2019 link wap | 2.8139 |
31 July 2019 link wap | 2.8064 |
30 July 2019 link wap | 2.8101 |
29 July 2019 link wap | 2.8161 |
26 July 2019 link wap | 2.8193 |
25 July 2019 link wap | 2.8374 |
24 July 2019 link wap | 2.8366 |
23 July 2019 link wap | 2.8375 |
22 July 2019 link wap | 2.8531 |
19 July 2019 link wap | 2.8503 |
18 July 2019 link wap | 2.8398 |
17 July 2019 link wap | 2.8383 |
16 July 2019 link wap | 2.8326 |
15 July 2019 link wap | 2.8223 |
12 July 2019 link wap | 2.8047 |
11 July 2019 link wap | 2.8019 |
10 July 2019 link wap | 2.7854 |
09 July 2019 link wap | 2.7886 |
08 July 2019 link wap | 2.7941 |
05 July 2019 link wap | 2.7981 |
04 July 2019 link wap | 2.7968 |
03 July 2019 link wap | 2.8048 |
02 July 2019 link wap | 2.7881 |
01 July 2019 link wap | 2.8006 |
28 June 2019 link wap | 2.789 |
27 June 2019 link wap | 2.7785 |
26 June 2019 link wap | 2.7731 |
25 June 2019 link wap | 2.754 |
24 June 2019 link wap | 2.7408 |
21 June 2019 link wap | 2.7443 |
20 June 2019 link wap | 2.7577 |
19 June 2019 link wap | 2.7532 |
18 June 2019 link wap | 2.75 |
14 June 2019 link wap | 2.7386 |
13 June 2019 link wap | 2.7463 |
12 June 2019 link wap | 2.7436 |
11 June 2019 link wap | 2.7486 |
10 June 2019 link wap | 2.7631 |
07 June 2019 link wap | 2.7735 |
06 June 2019 link wap | 2.7832 |
05 June 2019 link wap | 2.7861 |
04 June 2019 link wap | 2.7743 |
03 June 2019 link wap | 2.785 |
31 May 2019 link wap | 2.7756 |
30 May 2019 link wap | 2.7871 |
29 May 2019 link wap | 2.781 |
28 May 2019 link wap | 2.7868 |
27 May 2019 link wap | 2.7836 |
24 May 2019 link wap | 2.7805 |
23 May 2019 link wap | 2.7728 |
22 May 2019 link wap | 2.7749 |
21 May 2019 link wap | 2.7793 |
20 May 2019 link wap | 2.7897 |
17 May 2019 link wap | 2.7847 |
16 May 2019 link wap | 2.7937 |
15 May 2019 link wap | 2.7874 |
14 May 2019 link wap | 2.7895 |
13 May 2019 link wap | 2.7915 |
10 May 2019 link wap | 2.7932 |
09 May 2019 link wap | 2.7967 |
08 May 2019 link wap | 2.7983 |
07 May 2019 link wap | 2.8066 |
06 May 2019 link wap | 2.812 |
03 May 2019 link wap | 2.8203 |
02 May 2019 link wap | 2.8174 |
30 April 2019 link wap | 2.8327 |
25 April 2019 link wap | 2.8169 |
24 April 2019 link wap | 2.8088 |
23 April 2019 link wap | 2.816 |
22 April 2019 link wap | 2.8253 |
19 April 2019 link wap | 2.8313 |
18 April 2019 link wap | 2.8345 |
17 April 2019 link wap | 2.8376 |
16 April 2019 link wap | 2.8479 |
15 April 2019 link wap | 2.8477 |
12 April 2019 link wap | 2.837 |
11 April 2019 link wap | 2.8528 |
10 April 2019 link wap | 2.8553 |
09 April 2019 link wap | 2.8464 |
08 April 2019 link wap | 2.8469 |
05 April 2019 link wap | 2.8514 |
04 April 2019 link wap | 2.8704 |
03 April 2019 link wap | 2.8757 |
02 April 2019 link wap | 2.8765 |
01 April 2019 link wap | 2.8924 |
29 March 2019 link wap | 2.8807 |
28 March 2019 link wap | 2.881 |
27 March 2019 link wap | 2.8752 |
26 March 2019 link wap | 2.9002 |
25 March 2019 link wap | 2.8894 |
22 March 2019 link wap | 2.8873 |
21 March 2019 link wap | 2.8836 |
20 March 2019 link wap | 2.8707 |
19 March 2019 link wap | 2.8735 |
18 March 2019 link wap | 2.8746 |
15 March 2019 link wap | 2.8758 |
14 March 2019 link wap | 2.87 |
13 March 2019 link wap | 2.8836 |
12 March 2019 link wap | 2.8897 |
11 March 2019 link wap | 2.8762 |
08 March 2019 link wap | 2.8686 |
07 March 2019 link wap | 2.8451 |
06 March 2019 link wap | 2.8463 |
05 March 2019 link wap | 2.8495 |
04 March 2019 link wap | 2.8445 |
01 March 2019 link wap | 2.8453 |
28 February 2019 link wap | 2.8414 |
27 February 2019 link wap | 2.8612 |
26 February 2019 link wap | 2.8826 |
25 February 2019 link wap | 2.886 |
22 February 2019 link wap | 2.8544 |
21 February 2019 link wap | 2.8592 |
20 February 2019 link wap | 2.88 |
19 February 2019 link wap | 2.8655 |
18 February 2019 link wap | 2.8753 |
15 February 2019 link wap | 2.8757 |
14 February 2019 link wap | 2.8768 |
13 February 2019 link wap | 2.8579 |
12 February 2019 link wap | 2.8289 |
11 February 2019 link wap | 2.8323 |
08 February 2019 link wap | 2.8251 |
07 February 2019 link wap | 2.826 |
06 February 2019 link wap | 2.8504 |
05 February 2019 link wap | 2.8629 |
04 February 2019 link wap | 2.8623 |
01 February 2019 link wap | 2.8694 |
31 January 2019 link wap | 2.8481 |
30 January 2019 link wap | 2.845 |
29 January 2019 link wap | 2.8488 |
28 January 2019 link wap | 2.8606 |
25 January 2019 link wap | 2.8475 |
23 January 2019 link wap | 2.8438 |
22 January 2019 link wap | 2.7843 |
21 January 2019 link wap | 2.7839 |
18 January 2019 link wap | 2.7866 |
17 January 2019 link wap | 2.7708 |
16 January 2019 link wap | 2.7811 |
15 January 2019 link wap | 2.7974 |
14 January 2019 link wap | 2.7794 |
11 January 2019 link wap | 2.7737 |
10 January 2019 link wap | 2.7523 |
09 January 2019 link wap | 2.7608 |
08 January 2019 link wap | 2.7463 |
07 January 2019 link wap | 2.753 |
04 January 2019 link wap | 2.7387 |
03 January 2019 link wap | 2.7232 |
31 December 2018 link wap | 2.734 |
28 December 2018 link wap | 2.7241 |
27 December 2018 link wap | 2.7346 |
24 December 2018 link wap | 2.7388 |
21 December 2018 link wap | 2.7382 |
20 December 2018 link wap | 2.7536 |
19 December 2018 link wap | 2.8012 |
18 December 2018 link wap | 2.8044 |
17 December 2018 link wap | 2.7954 |
14 December 2018 link wap | 2.7976 |
13 December 2018 link wap | 2.808 |
12 December 2018 link wap | 2.8176 |
11 December 2018 link wap | 2.8062 |
10 December 2018 link wap | 2.8094 |
07 December 2018 link wap | 2.8129 |
06 December 2018 link wap | 2.821 |
05 December 2018 link wap | 2.84 |
04 December 2018 link wap | 2.8396 |
03 December 2018 link wap | 2.8403 |
29 November 2018 link wap | 2.8134 |
28 November 2018 link wap | 2.8051 |
27 November 2018 link wap | 2.798 |
26 November 2018 link wap | 2.7899 |
23 November 2018 link wap | 2.782 |
22 November 2018 link wap | 2.7756 |
21 November 2018 link wap | 2.7936 |
20 November 2018 link wap | 2.7937 |
19 November 2018 link wap | 2.7938 |
16 November 2018 link wap | 2.8012 |
15 November 2018 link wap | 2.8101 |
14 November 2018 link wap | 2.8011 |
13 November 2018 link wap | 2.7968 |
12 November 2018 link wap | 2.7818 |
09 November 2018 link wap | 2.7689 |
08 November 2018 link wap | 2.7668 |
07 November 2018 link wap | 2.7503 |
06 November 2018 link wap | 2.7292 |
05 November 2018 link wap | 2.7261 |
02 November 2018 link wap | 2.723 |
01 November 2018 link wap | 2.7097 |