Istoric rub BNR
Data | Valoare |
---|---|
24 April 2024 link wap | 0.0503 |
23 April 2024 link wap | 0.05 |
22 April 2024 link wap | 0.05 |
19 April 2024 link wap | 0.05 |
18 April 2024 link wap | 0.0495 |
17 April 2024 link wap | 0.0495 |
16 April 2024 link wap | 0.0498 |
15 April 2024 link wap | 0.0498 |
12 April 2024 link wap | 0.05 |
11 April 2024 link wap | 0.0493 |
10 April 2024 link wap | 0.049 |
09 April 2024 link wap | 0.0492 |
08 April 2024 link wap | 0.0496 |
05 April 2024 link wap | 0.0496 |
04 April 2024 link wap | 0.0495 |
03 April 2024 link wap | 0.0499 |
02 April 2024 link wap | 0.05 |
01 April 2024 link wap | 0.0498 |
29 March 2024 link wap | 0.0498 |
28 March 2024 link wap | 0.0498 |
27 March 2024 link wap | 0.0495 |
26 March 2024 link wap | 0.0494 |
25 March 2024 link wap | 0.0496 |
22 March 2024 link wap | 0.0492 |
21 March 2024 link wap | 0.0497 |
20 March 2024 link wap | 0.0495 |
19 March 2024 link wap | 0.0496 |
18 March 2024 link wap | 0.0495 |
15 March 2024 link wap | 0.0497 |
14 March 2024 link wap | 0.0496 |
13 March 2024 link wap | 0.0496 |
12 March 2024 link wap | 0.0498 |
11 March 2024 link wap | 0.05 |
08 March 2024 link wap | 0.0501 |
07 March 2024 link wap | 0.0502 |
06 March 2024 link wap | 0.0507 |
05 March 2024 link wap | 0.0503 |
04 March 2024 link wap | 0.0501 |
01 March 2024 link wap | 0.0503 |
29 February 2024 link wap | 0.0504 |
28 February 2024 link wap | 0.0502 |
27 February 2024 link wap | 0.0498 |
26 February 2024 link wap | 0.0497 |
23 February 2024 link wap | 0.0483 |
22 February 2024 link wap | 0.0492 |
21 February 2024 link wap | 0.0497 |
20 February 2024 link wap | 0.0498 |
19 February 2024 link wap | 0.0499 |
16 February 2024 link wap | 0.0498 |
15 February 2024 link wap | 0.0503 |
14 February 2024 link wap | 0.0509 |
13 February 2024 link wap | 0.0506 |
12 February 2024 link wap | 0.0507 |
09 February 2024 link wap | 0.0509 |
08 February 2024 link wap | 0.0506 |
07 February 2024 link wap | 0.0507 |
06 February 2024 link wap | 0.051 |
05 February 2024 link wap | 0.0507 |
02 February 2024 link wap | 0.0505 |
01 February 2024 link wap | 0.0511 |
31 January 2024 link wap | 0.0512 |
30 January 2024 link wap | 0.0515 |
29 January 2024 link wap | 0.0513 |
26 January 2024 link wap | 0.0512 |
25 January 2024 link wap | 0.0514 |
23 January 2024 link wap | 0.052 |
22 January 2024 link wap | 0.052 |
19 January 2024 link wap | 0.0516 |
18 January 2024 link wap | 0.0514 |
17 January 2024 link wap | 0.0518 |
16 January 2024 link wap | 0.052 |
15 January 2024 link wap | 0.0519 |
12 January 2024 link wap | 0.0515 |
11 January 2024 link wap | 0.051 |
10 January 2024 link wap | 0.0509 |
09 January 2024 link wap | 0.0507 |
08 January 2024 link wap | 0.0502 |
05 January 2024 link wap | 0.0501 |
04 January 2024 link wap | 0.0497 |
03 January 2024 link wap | 0.0496 |
29 December 2023 link wap | 0.05 |
28 December 2023 link wap | 0.0494 |
27 December 2023 link wap | 0.0489 |
22 December 2023 link wap | 0.0491 |
21 December 2023 link wap | 0.0493 |
20 December 2023 link wap | 0.0501 |
19 December 2023 link wap | 0.0504 |
18 December 2023 link wap | 0.0503 |
15 December 2023 link wap | 0.0505 |
14 December 2023 link wap | 0.0506 |
13 December 2023 link wap | 0.0513 |
12 December 2023 link wap | 0.0511 |
11 December 2023 link wap | 0.0507 |
08 December 2023 link wap | 0.0503 |
07 December 2023 link wap | 0.0497 |
06 December 2023 link wap | 0.0497 |
05 December 2023 link wap | 0.0499 |
04 December 2023 link wap | 0.0503 |
29 November 2023 link wap | 0.051 |
28 November 2023 link wap | 0.0511 |
27 November 2023 link wap | 0.051 |
24 November 2023 link wap | 0.0512 |
23 November 2023 link wap | 0.0515 |
22 November 2023 link wap | 0.0517 |
21 November 2023 link wap | 0.0515 |
20 November 2023 link wap | 0.0513 |
17 November 2023 link wap | 0.0514 |
15 November 2023 link wap | 0.0515 |
14 November 2023 link wap | 0.0508 |
13 November 2023 link wap | 0.0504 |
10 November 2023 link wap | 0.0505 |
09 November 2023 link wap | 0.0504 |
08 November 2023 link wap | 0.0506 |
07 November 2023 link wap | 0.0503 |
06 November 2023 link wap | 0.05 |
03 November 2023 link wap | 0.0501 |
02 November 2023 link wap | 0.05 |
01 November 2023 link wap | 0.0507 |
31 October 2023 link wap | 0.0505 |
30 October 2023 link wap | 0.0503 |
27 October 2023 link wap | 0.0503 |
26 October 2023 link wap | 0.0503 |
25 October 2023 link wap | 0.0503 |
24 October 2023 link wap | 0.0497 |
23 October 2023 link wap | 0.0496 |
20 October 2023 link wap | 0.0489 |
19 October 2023 link wap | 0.0484 |
18 October 2023 link wap | 0.0483 |
17 October 2023 link wap | 0.0483 |
16 October 2023 link wap | 0.0484 |
13 October 2023 link wap | 0.0485 |
12 October 2023 link wap | 0.0482 |
11 October 2023 link wap | 0.0468 |
10 October 2023 link wap | 0.0471 |
09 October 2023 link wap | 0.0468 |
06 October 2023 link wap | 0.0468 |
05 October 2023 link wap | 0.0473 |
04 October 2023 link wap | 0.0476 |
03 October 2023 link wap | 0.0476 |
02 October 2023 link wap | 0.0479 |
29 September 2023 link wap | 0.0481 |
28 September 2023 link wap | 0.0486 |
27 September 2023 link wap | 0.0488 |
26 September 2023 link wap | 0.0486 |
25 September 2023 link wap | 0.0485 |
22 September 2023 link wap | 0.0485 |
21 September 2023 link wap | 0.0486 |
20 September 2023 link wap | 0.0481 |
19 September 2023 link wap | 0.0484 |
18 September 2023 link wap | 0.0483 |
15 September 2023 link wap | 0.0483 |
14 September 2023 link wap | 0.0481 |
13 September 2023 link wap | 0.0482 |
12 September 2023 link wap | 0.0488 |
11 September 2023 link wap | 0.0481 |
07 September 2023 link wap | 0.0471 |
06 September 2023 link wap | 0.0472 |
05 September 2023 link wap | 0.0472 |
04 September 2023 link wap | 0.0474 |
01 September 2023 link wap | 0.0473 |
31 August 2023 link wap | 0.0471 |
30 August 2023 link wap | 0.0474 |
29 August 2023 link wap | 0.0478 |
28 August 2023 link wap | 0.0478 |
25 August 2023 link wap | 0.0482 |
24 August 2023 link wap | 0.0482 |
23 August 2023 link wap | 0.0483 |
22 August 2023 link wap | 0.048 |
21 August 2023 link wap | 0.0478 |
18 August 2023 link wap | 0.0486 |
17 August 2023 link wap | 0.0489 |
16 August 2023 link wap | 0.0465 |
14 August 2023 link wap | 0.0445 |
11 August 2023 link wap | 0.0457 |
10 August 2023 link wap | 0.0461 |
09 August 2023 link wap | 0.0464 |
08 August 2023 link wap | 0.047 |
07 August 2023 link wap | 0.0467 |
04 August 2023 link wap | 0.0476 |
03 August 2023 link wap | 0.0482 |
02 August 2023 link wap | 0.0484 |
01 August 2023 link wap | 0.0489 |
31 July 2023 link wap | 0.0489 |
28 July 2023 link wap | 0.0495 |
27 July 2023 link wap | 0.0493 |
26 July 2023 link wap | 0.0495 |
25 July 2023 link wap | 0.0495 |
24 July 2023 link wap | 0.0492 |
21 July 2023 link wap | 0.0491 |
20 July 2023 link wap | 0.0485 |
19 July 2023 link wap | 0.0483 |
18 July 2023 link wap | 0.0485 |
17 July 2023 link wap | 0.0487 |
13 July 2023 link wap | 0.0491 |
12 July 2023 link wap | 0.0496 |
11 July 2023 link wap | 0.0498 |
10 July 2023 link wap | 0.0491 |
07 July 2023 link wap | 0.0496 |
06 July 2023 link wap | 0.0492 |
05 July 2023 link wap | 0.0501 |
04 July 2023 link wap | 0.0507 |
03 July 2023 link wap | 0.0512 |
30 June 2023 link wap | 0.0519 |
29 June 2023 link wap | 0.0523 |
28 June 2023 link wap | 0.0526 |
27 June 2023 link wap | 0.0534 |
26 June 2023 link wap | 0.0537 |
23 June 2023 link wap | 0.0544 |
21 June 2023 link wap | 0.054 |
20 June 2023 link wap | 0.054 |
16 June 2023 link wap | 0.0542 |
15 June 2023 link wap | 0.0545 |
14 June 2023 link wap | 0.0545 |
13 June 2023 link wap | 0.0548 |
12 June 2023 link wap | 0.0558 |
09 June 2023 link wap | 0.0557 |
08 June 2023 link wap | 0.0563 |
07 June 2023 link wap | 0.0569 |
06 June 2023 link wap | 0.0571 |
02 June 2023 link wap | 0.057 |
31 May 2023 link wap | 0.0574 |
29 May 2023 link wap | 0.0578 |
26 May 2023 link wap | 0.0577 |
25 May 2023 link wap | 0.0579 |
24 May 2023 link wap | 0.0576 |
23 May 2023 link wap | 0.0575 |
22 May 2023 link wap | 0.0576 |
19 May 2023 link wap | 0.0576 |
18 May 2023 link wap | 0.0575 |
17 May 2023 link wap | 0.0567 |
16 May 2023 link wap | 0.0567 |
15 May 2023 link wap | 0.0574 |
12 May 2023 link wap | 0.0586 |
11 May 2023 link wap | 0.0597 |
10 May 2023 link wap | 0.0587 |
09 May 2023 link wap | 0.0579 |
08 May 2023 link wap | 0.0582 |
05 May 2023 link wap | 0.0582 |
04 May 2023 link wap | 0.0569 |
03 May 2023 link wap | 0.0563 |
02 May 2023 link wap | 0.0564 |
28 April 2023 link wap | 0.0555 |
27 April 2023 link wap | 0.055 |
26 April 2023 link wap | 0.0548 |
25 April 2023 link wap | 0.0549 |
24 April 2023 link wap | 0.0551 |
21 April 2023 link wap | 0.0554 |
20 April 2023 link wap | 0.0551 |
19 April 2023 link wap | 0.0553 |
18 April 2023 link wap | 0.0552 |
13 April 2023 link wap | 0.0549 |
12 April 2023 link wap | 0.0551 |
11 April 2023 link wap | 0.055 |
10 April 2023 link wap | 0.0551 |
07 April 2023 link wap | 0.0546 |
06 April 2023 link wap | 0.056 |
05 April 2023 link wap | 0.0567 |
04 April 2023 link wap | 0.0569 |
03 April 2023 link wap | 0.0585 |
31 March 2023 link wap | 0.0589 |
30 March 2023 link wap | 0.059 |
29 March 2023 link wap | 0.0593 |
28 March 2023 link wap | 0.0597 |
27 March 2023 link wap | 0.06 |
24 March 2023 link wap | 0.06 |
23 March 2023 link wap | 0.0595 |
22 March 2023 link wap | 0.0592 |
21 March 2023 link wap | 0.0594 |
20 March 2023 link wap | 0.0598 |
17 March 2023 link wap | 0.0603 |
16 March 2023 link wap | 0.0608 |
15 March 2023 link wap | 0.0609 |
14 March 2023 link wap | 0.061 |
13 March 2023 link wap | 0.0611 |
10 March 2023 link wap | 0.0611 |
09 March 2023 link wap | 0.0613 |
08 March 2023 link wap | 0.0613 |
07 March 2023 link wap | 0.0611 |
06 March 2023 link wap | 0.0615 |
03 March 2023 link wap | 0.0614 |
02 March 2023 link wap | 0.0614 |
01 March 2023 link wap | 0.0615 |
28 February 2023 link wap | 0.0619 |
27 February 2023 link wap | 0.0618 |
24 February 2023 link wap | 0.0614 |
23 February 2023 link wap | 0.0618 |
22 February 2023 link wap | 0.0618 |
21 February 2023 link wap | 0.0617 |
20 February 2023 link wap | 0.0621 |
17 February 2023 link wap | 0.0619 |
16 February 2023 link wap | 0.0612 |
15 February 2023 link wap | 0.0614 |
14 February 2023 link wap | 0.0617 |
13 February 2023 link wap | 0.0623 |
10 February 2023 link wap | 0.0627 |
09 February 2023 link wap | 0.0623 |
08 February 2023 link wap | 0.0638 |
07 February 2023 link wap | 0.0646 |
06 February 2023 link wap | 0.0645 |
03 February 2023 link wap | 0.0637 |
02 February 2023 link wap | 0.0637 |
01 February 2023 link wap | 0.0644 |
31 January 2023 link wap | 0.0644 |
30 January 2023 link wap | 0.0646 |
27 January 2023 link wap | 0.0648 |
26 January 2023 link wap | 0.0649 |
25 January 2023 link wap | 0.0653 |
23 January 2023 link wap | 0.0657 |
20 January 2023 link wap | 0.0662 |
19 January 2023 link wap | 0.0662 |
18 January 2023 link wap | 0.0662 |
17 January 2023 link wap | 0.0664 |
16 January 2023 link wap | 0.0668 |
13 January 2023 link wap | 0.0677 |
12 January 2023 link wap | 0.0676 |
11 January 2023 link wap | 0.0666 |
10 January 2023 link wap | 0.066 |
09 January 2023 link wap | 0.0662 |
06 January 2023 link wap | 0.0653 |
05 January 2023 link wap | 0.0645 |
04 January 2023 link wap | 0.0651 |
03 January 2023 link wap | 0.0641 |
30 December 2022 link wap | 0.0637 |
29 December 2022 link wap | 0.0643 |
28 December 2022 link wap | 0.0649 |
27 December 2022 link wap | 0.0657 |
23 December 2022 link wap | 0.067 |
22 December 2022 link wap | 0.0635 |
20 December 2022 link wap | 0.0668 |
19 December 2022 link wap | 0.0696 |
16 December 2022 link wap | 0.0714 |
15 December 2022 link wap | 0.0719 |
13 December 2022 link wap | 0.0742 |
12 December 2022 link wap | 0.0745 |
09 December 2022 link wap | 0.0745 |
08 December 2022 link wap | 0.0746 |
07 December 2022 link wap | 0.0741 |
06 December 2022 link wap | 0.074 |
05 December 2022 link wap | 0.075 |
02 December 2022 link wap | 0.0755 |
29 November 2022 link wap | 0.0776 |
28 November 2022 link wap | 0.0773 |
25 November 2022 link wap | 0.078 |
24 November 2022 link wap | 0.0782 |
23 November 2022 link wap | 0.079 |
22 November 2022 link wap | 0.079 |
21 November 2022 link wap | 0.0795 |
18 November 2022 link wap | 0.0789 |
16 November 2022 link wap | 0.0779 |
15 November 2022 link wap | 0.0778 |
14 November 2022 link wap | 0.0785 |
11 November 2022 link wap | 0.0789 |
10 November 2022 link wap | 0.0801 |
09 November 2022 link wap | 0.08 |
08 November 2022 link wap | 0.0801 |
07 November 2022 link wap | 0.0797 |
04 November 2022 link wap | 0.0803 |
03 November 2022 link wap | 0.0805 |
02 November 2022 link wap | 0.0803 |
01 November 2022 link wap | 0.0805 |
31 October 2022 link wap | 0.08 |
28 October 2022 link wap | 0.0799 |
27 October 2022 link wap | 0.0795 |
26 October 2022 link wap | 0.079 |
25 October 2022 link wap | 0.0806 |
24 October 2022 link wap | 0.0814 |
21 October 2022 link wap | 0.082 |
20 October 2022 link wap | 0.0818 |
19 October 2022 link wap | 0.0812 |
18 October 2022 link wap | 0.0813 |
17 October 2022 link wap | 0.0816 |
14 October 2022 link wap | 0.0801 |
13 October 2022 link wap | 0.0795 |
12 October 2022 link wap | 0.0789 |
11 October 2022 link wap | 0.079 |
10 October 2022 link wap | 0.081 |
07 October 2022 link wap | 0.0815 |
06 October 2022 link wap | 0.082 |
05 October 2022 link wap | 0.0841 |
04 October 2022 link wap | 0.0848 |
03 October 2022 link wap | 0.0867 |
30 September 2022 link wap | 0.0863 |
29 September 2022 link wap | 0.0882 |
28 September 2022 link wap | 0.0879 |
27 September 2022 link wap | 0.0875 |
26 September 2022 link wap | 0.088 |
23 September 2022 link wap | 0.0862 |
22 September 2022 link wap | 0.0828 |
21 September 2022 link wap | 0.0815 |
20 September 2022 link wap | 0.082 |
19 September 2022 link wap | 0.0817 |
16 September 2022 link wap | 0.0819 |
15 September 2022 link wap | 0.082 |
14 September 2022 link wap | 0.0824 |
13 September 2022 link wap | 0.0808 |
12 September 2022 link wap | 0.0795 |
09 September 2022 link wap | 0.08 |
08 September 2022 link wap | 0.0801 |
07 September 2022 link wap | 0.0803 |
06 September 2022 link wap | 0.0791 |
05 September 2022 link wap | 0.0785 |
02 September 2022 link wap | 0.0795 |
01 September 2022 link wap | 0.0798 |
31 August 2022 link wap | 0.08 |
30 August 2022 link wap | 0.0797 |
29 August 2022 link wap | 0.0802 |
26 August 2022 link wap | 0.0806 |
25 August 2022 link wap | 0.0811 |
24 August 2022 link wap | 0.0815 |
23 August 2022 link wap | 0.0817 |
22 August 2022 link wap | 0.0815 |
19 August 2022 link wap | 0.0813 |
17 August 2022 link wap | 0.0795 |
16 August 2022 link wap | 0.0783 |
12 August 2022 link wap | 0.0774 |
11 August 2022 link wap | 0.0781 |
10 August 2022 link wap | 0.0793 |
09 August 2022 link wap | 0.0787 |
08 August 2022 link wap | 0.0796 |
05 August 2022 link wap | 0.0794 |
04 August 2022 link wap | 0.0793 |
03 August 2022 link wap | 0.0798 |
02 August 2022 link wap | 0.0792 |
01 August 2022 link wap | 0.076 |
29 July 2022 link wap | 0.0778 |
28 July 2022 link wap | 0.0795 |
27 July 2022 link wap | 0.0799 |
26 July 2022 link wap | 0.0824 |
25 July 2022 link wap | 0.0822 |
22 July 2022 link wap | 0.0837 |
21 July 2022 link wap | 0.083 |
20 July 2022 link wap | 0.0873 |
19 July 2022 link wap | 0.0863 |
18 July 2022 link wap | 0.0846 |
15 July 2022 link wap | 0.0834 |
14 July 2022 link wap | 0.0828 |
13 July 2022 link wap | 0.0833 |
12 July 2022 link wap | 0.0814 |
11 July 2022 link wap | 0.0779 |
08 July 2022 link wap | 0.0776 |
07 July 2022 link wap | 0.0755 |
06 July 2022 link wap | 0.0753 |
05 July 2022 link wap | 0.0782 |
04 July 2022 link wap | 0.0846 |
01 July 2022 link wap | 0.0868 |
30 June 2022 link wap | 0.087 |
29 June 2022 link wap | 0.0907 |
28 June 2022 link wap | 0.0868 |
27 June 2022 link wap | 0.0868 |
24 June 2022 link wap | 0.0873 |
23 June 2022 link wap | 0.0875 |
22 June 2022 link wap | 0.0885 |
21 June 2022 link wap | 0.0854 |
20 June 2022 link wap | 0.0837 |
17 June 2022 link wap | 0.0831 |
16 June 2022 link wap | 0.0835 |
15 June 2022 link wap | 0.0827 |
14 June 2022 link wap | 0.0818 |
10 June 2022 link wap | 0.0803 |
09 June 2022 link wap | 0.0797 |
08 June 2022 link wap | 0.076 |
07 June 2022 link wap | 0.0757 |
06 June 2022 link wap | 0.0752 |
03 June 2022 link wap | 0.0734 |
02 June 2022 link wap | 0.0741 |
31 May 2022 link wap | 0.0729 |
30 May 2022 link wap | 0.072 |
27 May 2022 link wap | 0.069 |
26 May 2022 link wap | 0.0741 |
25 May 2022 link wap | 0.0809 |
24 May 2022 link wap | 0.0821 |
23 May 2022 link wap | 0.0796 |
20 May 2022 link wap | 0.0776 |
19 May 2022 link wap | 0.0756 |
18 May 2022 link wap | 0.0725 |
17 May 2022 link wap | 0.0733 |
16 May 2022 link wap | 0.0738 |
13 May 2022 link wap | 0.0744 |
12 May 2022 link wap | 0.0726 |
11 May 2022 link wap | 0.0687 |
10 May 2022 link wap | 0.0678 |
09 May 2022 link wap | 0.0669 |
06 May 2022 link wap | 0.0706 |
05 May 2022 link wap | 0.0712 |
04 May 2022 link wap | 0.0704 |
03 May 2022 link wap | 0.0671 |
02 May 2022 link wap | 0.0661 |
29 April 2022 link wap | 0.0657 |
28 April 2022 link wap | 0.0645 |
27 April 2022 link wap | 0.0629 |
26 April 2022 link wap | 0.0623 |
21 April 2022 link wap | 0.057 |
20 April 2022 link wap | 0.0561 |
19 April 2022 link wap | 0.0575 |
18 April 2022 link wap | 0.0566 |
15 April 2022 link wap | 0.0563 |
14 April 2022 link wap | 0.0547 |
13 April 2022 link wap | 0.0552 |
12 April 2022 link wap | 0.0544 |
11 April 2022 link wap | 0.0558 |
08 April 2022 link wap | 0.0574 |
07 April 2022 link wap | 0.0574 |
06 April 2022 link wap | 0.0539 |
05 April 2022 link wap | 0.0537 |
04 April 2022 link wap | 0.053 |
01 April 2022 link wap | 0.0541 |
31 March 2022 link wap | 0.0546 |
30 March 2022 link wap | 0.0526 |
29 March 2022 link wap | 0.0501 |
28 March 2022 link wap | 0.0461 |
25 March 2022 link wap | 0.0457 |
24 March 2022 link wap | 0.0467 |
23 March 2022 link wap | 0.0433 |
22 March 2022 link wap | 0.0425 |
21 March 2022 link wap | 0.043 |
17 March 2022 link wap | 0.0427 |
16 March 2022 link wap | 0.0452 |
15 March 2022 link wap | 0.0401 |
14 March 2022 link wap | 0.0379 |
11 March 2022 link wap | 0.0374 |
10 March 2022 link wap | 0.0389 |
09 March 2022 link wap | 0.0329 |
08 March 2022 link wap | 0.0327 |
07 March 2022 link wap | 0.0331 |
04 March 2022 link wap | 0.0393 |
03 March 2022 link wap | 0.0381 |
02 March 2022 link wap | 0.0416 |
01 March 2022 link wap | 0.0457 |
28 February 2022 link wap | 0.045 |
25 February 2022 link wap | 0.0525 |
23 February 2022 link wap | 0.0547 |
22 February 2022 link wap | 0.0553 |
21 February 2022 link wap | 0.0565 |
18 February 2022 link wap | 0.0575 |
17 February 2022 link wap | 0.0573 |
16 February 2022 link wap | 0.0579 |
15 February 2022 link wap | 0.0574 |
14 February 2022 link wap | 0.0569 |
11 February 2022 link wap | 0.0578 |
10 February 2022 link wap | 0.0578 |
09 February 2022 link wap | 0.0579 |
08 February 2022 link wap | 0.0576 |
07 February 2022 link wap | 0.0574 |
04 February 2022 link wap | 0.0569 |
03 February 2022 link wap | 0.0573 |
02 February 2022 link wap | 0.0575 |
01 February 2022 link wap | 0.0572 |
31 January 2022 link wap | 0.057 |
28 January 2022 link wap | 0.057 |
27 January 2022 link wap | 0.0563 |
26 January 2022 link wap | 0.0553 |
25 January 2022 link wap | 0.0558 |
21 January 2022 link wap | 0.057 |
20 January 2022 link wap | 0.0569 |
19 January 2022 link wap | 0.057 |
18 January 2022 link wap | 0.0568 |
17 January 2022 link wap | 0.0566 |
14 January 2022 link wap | 0.0567 |
13 January 2022 link wap | 0.0578 |
12 January 2022 link wap | 0.0584 |
11 January 2022 link wap | 0.0582 |
10 January 2022 link wap | 0.0582 |
07 January 2022 link wap | 0.0577 |
06 January 2022 link wap | 0.0574 |
05 January 2022 link wap | 0.0578 |
04 January 2022 link wap | 0.0584 |
03 January 2022 link wap | 0.0586 |
31 December 2021 link wap | 0.0583 |
30 December 2021 link wap | 0.0586 |
29 December 2021 link wap | 0.0594 |
28 December 2021 link wap | 0.0594 |
27 December 2021 link wap | 0.0595 |
24 December 2021 link wap | 0.0595 |
23 December 2021 link wap | 0.0595 |
22 December 2021 link wap | 0.0594 |
21 December 2021 link wap | 0.0592 |
20 December 2021 link wap | 0.0591 |
17 December 2021 link wap | 0.0593 |
16 December 2021 link wap | 0.0596 |
15 December 2021 link wap | 0.0595 |
14 December 2021 link wap | 0.0594 |
13 December 2021 link wap | 0.0599 |
10 December 2021 link wap | 0.0598 |
09 December 2021 link wap | 0.0594 |
08 December 2021 link wap | 0.0594 |
07 December 2021 link wap | 0.0591 |
06 December 2021 link wap | 0.0593 |
03 December 2021 link wap | 0.0594 |
02 December 2021 link wap | 0.0591 |
29 November 2021 link wap | 0.0585 |
26 November 2021 link wap | 0.0581 |
25 November 2021 link wap | 0.0591 |
24 November 2021 link wap | 0.0592 |
23 November 2021 link wap | 0.0586 |
22 November 2021 link wap | 0.0591 |
19 November 2021 link wap | 0.0597 |
18 November 2021 link wap | 0.0599 |
17 November 2021 link wap | 0.0601 |
16 November 2021 link wap | 0.0599 |
15 November 2021 link wap | 0.0598 |
12 November 2021 link wap | 0.0599 |
11 November 2021 link wap | 0.0607 |
10 November 2021 link wap | 0.0604 |
09 November 2021 link wap | 0.0601 |
08 November 2021 link wap | 0.0599 |
05 November 2021 link wap | 0.0599 |
04 November 2021 link wap | 0.0598 |
03 November 2021 link wap | 0.0594 |
02 November 2021 link wap | 0.0594 |
01 November 2021 link wap | 0.0604 |
29 October 2021 link wap | 0.0602 |
28 October 2021 link wap | 0.0607 |
27 October 2021 link wap | 0.0607 |
26 October 2021 link wap | 0.0614 |
25 October 2021 link wap | 0.0607 |
22 October 2021 link wap | 0.0602 |
21 October 2021 link wap | 0.0598 |
20 October 2021 link wap | 0.06 |
19 October 2021 link wap | 0.0599 |
18 October 2021 link wap | 0.06 |
15 October 2021 link wap | 0.0599 |
14 October 2021 link wap | 0.0595 |
13 October 2021 link wap | 0.0596 |
12 October 2021 link wap | 0.0596 |
08 October 2021 link wap | 0.0594 |
07 October 2021 link wap | 0.0592 |
06 October 2021 link wap | 0.059 |
05 October 2021 link wap | 0.0587 |
04 October 2021 link wap | 0.0584 |
01 October 2021 link wap | 0.0585 |
30 September 2021 link wap | 0.0587 |
29 September 2021 link wap | 0.0583 |
28 September 2021 link wap | 0.0583 |
27 September 2021 link wap | 0.0583 |
24 September 2021 link wap | 0.0578 |
23 September 2021 link wap | 0.0581 |
22 September 2021 link wap | 0.0579 |
21 September 2021 link wap | 0.0576 |
20 September 2021 link wap | 0.0576 |
17 September 2021 link wap | 0.0578 |
16 September 2021 link wap | 0.058 |
15 September 2021 link wap | 0.0576 |
14 September 2021 link wap | 0.0574 |
13 September 2021 link wap | 0.0575 |
10 September 2021 link wap | 0.0574 |
09 September 2021 link wap | 0.0573 |
08 September 2021 link wap | 0.057 |
07 September 2021 link wap | 0.0569 |
06 September 2021 link wap | 0.0571 |
03 September 2021 link wap | 0.0572 |
02 September 2021 link wap | 0.0572 |
01 September 2021 link wap | 0.0571 |
31 August 2021 link wap | 0.057 |
30 August 2021 link wap | 0.0568 |
27 August 2021 link wap | 0.0567 |
26 August 2021 link wap | 0.0566 |
24 August 2021 link wap | 0.0568 |
23 August 2021 link wap | 0.0568 |
20 August 2021 link wap | 0.0567 |
19 August 2021 link wap | 0.0569 |
18 August 2021 link wap | 0.0572 |
17 August 2021 link wap | 0.0569 |
16 August 2021 link wap | 0.0568 |
13 August 2021 link wap | 0.0569 |
12 August 2021 link wap | 0.057 |
11 August 2021 link wap | 0.0567 |
10 August 2021 link wap | 0.0569 |
09 August 2021 link wap | 0.0569 |
06 August 2021 link wap | 0.0568 |
05 August 2021 link wap | 0.0568 |
04 August 2021 link wap | 0.0569 |
03 August 2021 link wap | 0.0568 |
02 August 2021 link wap | 0.0567 |
30 July 2021 link wap | 0.0566 |
29 July 2021 link wap | 0.0566 |
28 July 2021 link wap | 0.0566 |
27 July 2021 link wap | 0.0566 |
26 July 2021 link wap | 0.0563 |
23 July 2021 link wap | 0.0568 |
22 July 2021 link wap | 0.0566 |
21 July 2021 link wap | 0.0563 |
20 July 2021 link wap | 0.056 |
19 July 2021 link wap | 0.0562 |
16 July 2021 link wap | 0.0563 |
15 July 2021 link wap | 0.0561 |
14 July 2021 link wap | 0.0564 |
13 July 2021 link wap | 0.0562 |
12 July 2021 link wap | 0.0556 |
09 July 2021 link wap | 0.0559 |
08 July 2021 link wap | 0.0555 |
07 July 2021 link wap | 0.0561 |
06 July 2021 link wap | 0.0567 |
05 July 2021 link wap | 0.0566 |
02 July 2021 link wap | 0.0566 |
01 July 2021 link wap | 0.057 |
30 June 2021 link wap | 0.0567 |
29 June 2021 link wap | 0.0571 |
28 June 2021 link wap | 0.0572 |
25 June 2021 link wap | 0.0572 |
24 June 2021 link wap | 0.057 |
23 June 2021 link wap | 0.0568 |
22 June 2021 link wap | 0.0566 |
18 June 2021 link wap | 0.0573 |
17 June 2021 link wap | 0.0568 |
16 June 2021 link wap | 0.0565 |
15 June 2021 link wap | 0.0565 |
14 June 2021 link wap | 0.0562 |
11 June 2021 link wap | 0.0565 |
10 June 2021 link wap | 0.056 |
09 June 2021 link wap | 0.0559 |
08 June 2021 link wap | 0.0556 |
07 June 2021 link wap | 0.0556 |
04 June 2021 link wap | 0.0555 |
03 June 2021 link wap | 0.0552 |
02 June 2021 link wap | 0.0549 |
31 May 2021 link wap | 0.055 |
28 May 2021 link wap | 0.0549 |
27 May 2021 link wap | 0.0549 |
26 May 2021 link wap | 0.0547 |
25 May 2021 link wap | 0.0548 |
24 May 2021 link wap | 0.0549 |
21 May 2021 link wap | 0.0549 |
20 May 2021 link wap | 0.0549 |
19 May 2021 link wap | 0.0547 |
18 May 2021 link wap | 0.0547 |
17 May 2021 link wap | 0.0548 |
14 May 2021 link wap | 0.0549 |
13 May 2021 link wap | 0.0549 |
12 May 2021 link wap | 0.0547 |
11 May 2021 link wap | 0.0548 |
10 May 2021 link wap | 0.0547 |
07 May 2021 link wap | 0.055 |
06 May 2021 link wap | 0.0548 |
05 May 2021 link wap | 0.0549 |
04 May 2021 link wap | 0.0545 |
29 April 2021 link wap | 0.0547 |
28 April 2021 link wap | 0.0546 |
27 April 2021 link wap | 0.0544 |
26 April 2021 link wap | 0.0543 |
23 April 2021 link wap | 0.0543 |
22 April 2021 link wap | 0.0537 |
21 April 2021 link wap | 0.0533 |
20 April 2021 link wap | 0.0536 |
19 April 2021 link wap | 0.0538 |
16 April 2021 link wap | 0.0543 |
15 April 2021 link wap | 0.0536 |
14 April 2021 link wap | 0.0544 |
13 April 2021 link wap | 0.0536 |
12 April 2021 link wap | 0.0534 |
09 April 2021 link wap | 0.0536 |
08 April 2021 link wap | 0.0538 |
07 April 2021 link wap | 0.0533 |
06 April 2021 link wap | 0.0545 |
05 April 2021 link wap | 0.0548 |
02 April 2021 link wap | 0.0547 |
01 April 2021 link wap | 0.0551 |
31 March 2021 link wap | 0.0555 |
30 March 2021 link wap | 0.0552 |
29 March 2021 link wap | 0.0547 |
26 March 2021 link wap | 0.0546 |
25 March 2021 link wap | 0.0545 |
24 March 2021 link wap | 0.0544 |
22 March 2021 link wap | 0.0551 |
19 March 2021 link wap | 0.0556 |
18 March 2021 link wap | 0.0555 |
17 March 2021 link wap | 0.0561 |
16 March 2021 link wap | 0.0561 |
15 March 2021 link wap | 0.0561 |
12 March 2021 link wap | 0.0557 |
11 March 2021 link wap | 0.0554 |
10 March 2021 link wap | 0.0555 |
09 March 2021 link wap | 0.0555 |
08 March 2021 link wap | 0.0551 |
05 March 2021 link wap | 0.0548 |
04 March 2021 link wap | 0.0549 |
03 March 2021 link wap | 0.0547 |
02 March 2021 link wap | 0.0545 |
01 March 2021 link wap | 0.0546 |
26 February 2021 link wap | 0.0539 |
25 February 2021 link wap | 0.0542 |
24 February 2021 link wap | 0.0544 |
23 February 2021 link wap | 0.054 |
22 February 2021 link wap | 0.0538 |
19 February 2021 link wap | 0.0543 |
18 February 2021 link wap | 0.0548 |
17 February 2021 link wap | 0.0547 |
16 February 2021 link wap | 0.0547 |
15 February 2021 link wap | 0.0548 |
12 February 2021 link wap | 0.0541 |
11 February 2021 link wap | 0.0545 |
10 February 2021 link wap | 0.0545 |
09 February 2021 link wap | 0.0544 |
08 February 2021 link wap | 0.0544 |
05 February 2021 link wap | 0.0543 |
04 February 2021 link wap | 0.0539 |
03 February 2021 link wap | 0.0533 |
02 February 2021 link wap | 0.0534 |
01 February 2021 link wap | 0.0533 |
29 January 2021 link wap | 0.0528 |
28 January 2021 link wap | 0.0529 |
27 January 2021 link wap | 0.0533 |
26 January 2021 link wap | 0.0532 |
25 January 2021 link wap | 0.0533 |
22 January 2021 link wap | 0.0535 |
21 January 2021 link wap | 0.0545 |
20 January 2021 link wap | 0.0547 |
19 January 2021 link wap | 0.0545 |
18 January 2021 link wap | 0.0544 |
15 January 2021 link wap | 0.0547 |
14 January 2021 link wap | 0.0546 |
13 January 2021 link wap | 0.0542 |
12 January 2021 link wap | 0.054 |
11 January 2021 link wap | 0.0537 |
08 January 2021 link wap | 0.0534 |
07 January 2021 link wap | 0.0535 |
06 January 2021 link wap | 0.0535 |
05 January 2021 link wap | 0.0532 |
04 January 2021 link wap | 0.054 |
31 December 2020 link wap | 0.0531 |
30 December 2020 link wap | 0.0533 |
29 December 2020 link wap | 0.0542 |
28 December 2020 link wap | 0.0541 |
24 December 2020 link wap | 0.0535 |
22 December 2020 link wap | 0.0528 |
21 December 2020 link wap | 0.0532 |
18 December 2020 link wap | 0.0539 |
17 December 2020 link wap | 0.0547 |
16 December 2020 link wap | 0.0543 |
15 December 2020 link wap | 0.0546 |
14 December 2020 link wap | 0.0549 |
11 December 2020 link wap | 0.0549 |
10 December 2020 link wap | 0.0549 |
09 December 2020 link wap | 0.0548 |
08 December 2020 link wap | 0.0549 |
07 December 2020 link wap | 0.0541 |
04 December 2020 link wap | 0.0539 |
03 December 2020 link wap | 0.0536 |
02 December 2020 link wap | 0.0534 |
27 November 2020 link wap | 0.0538 |
26 November 2020 link wap | 0.0541 |
25 November 2020 link wap | 0.0541 |
24 November 2020 link wap | 0.0539 |
23 November 2020 link wap | 0.054 |
20 November 2020 link wap | 0.054 |
19 November 2020 link wap | 0.0539 |
18 November 2020 link wap | 0.0543 |
17 November 2020 link wap | 0.0537 |
16 November 2020 link wap | 0.0535 |
13 November 2020 link wap | 0.0532 |
12 November 2020 link wap | 0.0537 |
11 November 2020 link wap | 0.0542 |
10 November 2020 link wap | 0.054 |
09 November 2020 link wap | 0.0532 |
06 November 2020 link wap | 0.0529 |
05 November 2020 link wap | 0.053 |
04 November 2020 link wap | 0.0526 |
03 November 2020 link wap | 0.0522 |
02 November 2020 link wap | 0.0519 |
30 October 2020 link wap | 0.0527 |
29 October 2020 link wap | 0.0524 |
28 October 2020 link wap | 0.0529 |
27 October 2020 link wap | 0.0539 |
26 October 2020 link wap | 0.0539 |
23 October 2020 link wap | 0.0539 |
22 October 2020 link wap | 0.0535 |
21 October 2020 link wap | 0.0534 |
20 October 2020 link wap | 0.053 |
19 October 2020 link wap | 0.0534 |
16 October 2020 link wap | 0.0532 |
15 October 2020 link wap | 0.0533 |
14 October 2020 link wap | 0.0538 |
13 October 2020 link wap | 0.0536 |
12 October 2020 link wap | 0.0535 |
09 October 2020 link wap | 0.0534 |
08 October 2020 link wap | 0.0532 |
07 October 2020 link wap | 0.0529 |
06 October 2020 link wap | 0.0528 |
05 October 2020 link wap | 0.0529 |
02 October 2020 link wap | 0.053 |
01 October 2020 link wap | 0.0536 |
30 September 2020 link wap | 0.0531 |
29 September 2020 link wap | 0.0524 |
28 September 2020 link wap | 0.0531 |
25 September 2020 link wap | 0.0541 |
24 September 2020 link wap | 0.0542 |
23 September 2020 link wap | 0.0544 |
22 September 2020 link wap | 0.0545 |
21 September 2020 link wap | 0.054 |
18 September 2020 link wap | 0.0546 |
17 September 2020 link wap | 0.0549 |
16 September 2020 link wap | 0.0547 |
15 September 2020 link wap | 0.0544 |
14 September 2020 link wap | 0.0544 |
11 September 2020 link wap | 0.0546 |
10 September 2020 link wap | 0.0544 |
09 September 2020 link wap | 0.0544 |
08 September 2020 link wap | 0.0539 |
07 September 2020 link wap | 0.0542 |
04 September 2020 link wap | 0.0545 |
03 September 2020 link wap | 0.0544 |
02 September 2020 link wap | 0.0551 |
01 September 2020 link wap | 0.0548 |
31 August 2020 link wap | 0.0551 |
28 August 2020 link wap | 0.0546 |
27 August 2020 link wap | 0.0546 |
26 August 2020 link wap | 0.0541 |
25 August 2020 link wap | 0.0547 |
24 August 2020 link wap | 0.0551 |
21 August 2020 link wap | 0.0552 |
20 August 2020 link wap | 0.0553 |
19 August 2020 link wap | 0.0553 |
18 August 2020 link wap | 0.0555 |
17 August 2020 link wap | 0.0556 |
14 August 2020 link wap | 0.0559 |
13 August 2020 link wap | 0.0556 |
12 August 2020 link wap | 0.0562 |
11 August 2020 link wap | 0.0563 |
10 August 2020 link wap | 0.0558 |
07 August 2020 link wap | 0.0555 |
06 August 2020 link wap | 0.0555 |
05 August 2020 link wap | 0.056 |
04 August 2020 link wap | 0.0557 |
03 August 2020 link wap | 0.0555 |
31 July 2020 link wap | 0.0551 |
30 July 2020 link wap | 0.056 |
29 July 2020 link wap | 0.0568 |
28 July 2020 link wap | 0.0572 |
27 July 2020 link wap | 0.0577 |
24 July 2020 link wap | 0.0583 |
23 July 2020 link wap | 0.0587 |
22 July 2020 link wap | 0.0592 |
21 July 2020 link wap | 0.0597 |
20 July 2020 link wap | 0.0589 |
17 July 2020 link wap | 0.0591 |
16 July 2020 link wap | 0.0597 |
15 July 2020 link wap | 0.0598 |
14 July 2020 link wap | 0.0599 |
13 July 2020 link wap | 0.0603 |
10 July 2020 link wap | 0.0602 |
09 July 2020 link wap | 0.0603 |
08 July 2020 link wap | 0.0603 |
07 July 2020 link wap | 0.0595 |
06 July 2020 link wap | 0.0595 |
03 July 2020 link wap | 0.0607 |
02 July 2020 link wap | 0.0609 |
01 July 2020 link wap | 0.0607 |
30 June 2020 link wap | 0.0609 |
29 June 2020 link wap | 0.0614 |
26 June 2020 link wap | 0.0622 |
25 June 2020 link wap | 0.0622 |
24 June 2020 link wap | 0.062 |
23 June 2020 link wap | 0.0624 |
22 June 2020 link wap | 0.0622 |
19 June 2020 link wap | 0.0622 |
18 June 2020 link wap | 0.062 |
17 June 2020 link wap | 0.0616 |
16 June 2020 link wap | 0.0612 |
15 June 2020 link wap | 0.0611 |
12 June 2020 link wap | 0.0614 |
11 June 2020 link wap | 0.0617 |
10 June 2020 link wap | 0.0618 |
09 June 2020 link wap | 0.0623 |
05 June 2020 link wap | 0.0621 |
04 June 2020 link wap | 0.0625 |
03 June 2020 link wap | 0.0631 |
02 June 2020 link wap | 0.063 |
29 May 2020 link wap | 0.0617 |
28 May 2020 link wap | 0.0619 |
27 May 2020 link wap | 0.0621 |
26 May 2020 link wap | 0.0622 |
25 May 2020 link wap | 0.0621 |
22 May 2020 link wap | 0.0619 |
21 May 2020 link wap | 0.0623 |
20 May 2020 link wap | 0.0615 |
18 May 2020 link wap | 0.0614 |
15 May 2020 link wap | 0.061 |
14 May 2020 link wap | 0.0606 |
13 May 2020 link wap | 0.0608 |
12 May 2020 link wap | 0.0608 |
11 May 2020 link wap | 0.0605 |
08 May 2020 link wap | 0.0604 |
07 May 2020 link wap | 0.0606 |
06 May 2020 link wap | 0.0601 |
05 May 2020 link wap | 0.0601 |
04 May 2020 link wap | 0.0586 |
30 April 2020 link wap | 0.0611 |
29 April 2020 link wap | 0.0605 |
28 April 2020 link wap | 0.0601 |
27 April 2020 link wap | 0.06 |
24 April 2020 link wap | 0.0602 |
23 April 2020 link wap | 0.0598 |
22 April 2020 link wap | 0.0581 |
21 April 2020 link wap | 0.058 |
16 April 2020 link wap | 0.06 |
15 April 2020 link wap | 0.0597 |
14 April 2020 link wap | 0.0601 |
13 April 2020 link wap | 0.0599 |
10 April 2020 link wap | 0.0599 |
09 April 2020 link wap | 0.0598 |
08 April 2020 link wap | 0.0587 |
07 April 2020 link wap | 0.0589 |
06 April 2020 link wap | 0.0585 |
03 April 2020 link wap | 0.0582 |
02 April 2020 link wap | 0.0564 |
01 April 2020 link wap | 0.0559 |
31 March 2020 link wap | 0.0562 |
30 March 2020 link wap | 0.0549 |
27 March 2020 link wap | 0.0563 |
26 March 2020 link wap | 0.0565 |
25 March 2020 link wap | 0.057 |
24 March 2020 link wap | 0.0566 |
23 March 2020 link wap | 0.0562 |
20 March 2020 link wap | 0.0572 |
19 March 2020 link wap | 0.0559 |
18 March 2020 link wap | 0.0565 |
17 March 2020 link wap | 0.0586 |
16 March 2020 link wap | 0.0577 |
13 March 2020 link wap | 0.0592 |
12 March 2020 link wap | 0.0572 |
11 March 2020 link wap | 0.0595 |
10 March 2020 link wap | 0.0598 |
09 March 2020 link wap | 0.0565 |
06 March 2020 link wap | 0.0626 |
05 March 2020 link wap | 0.0649 |
04 March 2020 link wap | 0.0657 |
03 March 2020 link wap | 0.0651 |
02 March 2020 link wap | 0.0649 |
28 February 2020 link wap | 0.0649 |
27 February 2020 link wap | 0.0669 |
26 February 2020 link wap | 0.0674 |
25 February 2020 link wap | 0.0677 |
24 February 2020 link wap | 0.068 |
21 February 2020 link wap | 0.0691 |
20 February 2020 link wap | 0.0695 |
19 February 2020 link wap | 0.0696 |
18 February 2020 link wap | 0.0692 |
17 February 2020 link wap | 0.0695 |
14 February 2020 link wap | 0.0693 |
13 February 2020 link wap | 0.0688 |
12 February 2020 link wap | 0.0691 |
11 February 2020 link wap | 0.0685 |
10 February 2020 link wap | 0.0682 |
07 February 2020 link wap | 0.0682 |
06 February 2020 link wap | 0.0686 |
05 February 2020 link wap | 0.0691 |
04 February 2020 link wap | 0.0682 |
03 February 2020 link wap | 0.0676 |
31 January 2020 link wap | 0.0683 |
30 January 2020 link wap | 0.0689 |
29 January 2020 link wap | 0.0694 |
28 January 2020 link wap | 0.0691 |
27 January 2020 link wap | 0.0693 |
23 January 2020 link wap | 0.0696 |
22 January 2020 link wap | 0.0695 |
21 January 2020 link wap | 0.0697 |
20 January 2020 link wap | 0.07 |
17 January 2020 link wap | 0.07 |
16 January 2020 link wap | 0.0694 |
15 January 2020 link wap | 0.0697 |
14 January 2020 link wap | 0.07 |
13 January 2020 link wap | 0.0703 |
10 January 2020 link wap | 0.0703 |
09 January 2020 link wap | 0.0703 |
08 January 2020 link wap | 0.0693 |
07 January 2020 link wap | 0.0691 |
06 January 2020 link wap | 0.0687 |
03 January 2020 link wap | 0.0692 |
31 December 2019 link wap | 0.0685 |
30 December 2019 link wap | 0.0692 |
27 December 2019 link wap | 0.0693 |
24 December 2019 link wap | 0.0696 |
23 December 2019 link wap | 0.0691 |
20 December 2019 link wap | 0.0691 |
19 December 2019 link wap | 0.0686 |
18 December 2019 link wap | 0.0685 |
17 December 2019 link wap | 0.0684 |
16 December 2019 link wap | 0.0684 |
13 December 2019 link wap | 0.0687 |
12 December 2019 link wap | 0.068 |
11 December 2019 link wap | 0.0679 |
10 December 2019 link wap | 0.0678 |
09 December 2019 link wap | 0.0677 |
06 December 2019 link wap | 0.0676 |
05 December 2019 link wap | 0.0675 |
04 December 2019 link wap | 0.0674 |
03 December 2019 link wap | 0.0672 |
02 December 2019 link wap | 0.0675 |
29 November 2019 link wap | 0.0677 |
28 November 2019 link wap | 0.0677 |
27 November 2019 link wap | 0.0678 |
26 November 2019 link wap | 0.0677 |
25 November 2019 link wap | 0.0678 |
22 November 2019 link wap | 0.0678 |
21 November 2019 link wap | 0.0677 |
20 November 2019 link wap | 0.0675 |
19 November 2019 link wap | 0.0677 |
18 November 2019 link wap | 0.0676 |
15 November 2019 link wap | 0.0677 |
14 November 2019 link wap | 0.0677 |
13 November 2019 link wap | 0.0672 |
12 November 2019 link wap | 0.0675 |
11 November 2019 link wap | 0.0675 |
08 November 2019 link wap | 0.0676 |
07 November 2019 link wap | 0.0674 |
06 November 2019 link wap | 0.0674 |
05 November 2019 link wap | 0.0675 |
04 November 2019 link wap | 0.0673 |
01 November 2019 link wap | 0.0666 |
31 October 2019 link wap | 0.0666 |
30 October 2019 link wap | 0.067 |
29 October 2019 link wap | 0.0671 |
28 October 2019 link wap | 0.0674 |
25 October 2019 link wap | 0.0669 |
24 October 2019 link wap | 0.0669 |
23 October 2019 link wap | 0.0671 |
22 October 2019 link wap | 0.0671 |
21 October 2019 link wap | 0.0669 |
18 October 2019 link wap | 0.0668 |
17 October 2019 link wap | 0.0669 |
16 October 2019 link wap | 0.067 |
15 October 2019 link wap | 0.067 |
14 October 2019 link wap | 0.067 |
11 October 2019 link wap | 0.0673 |
10 October 2019 link wap | 0.0665 |
09 October 2019 link wap | 0.0666 |
08 October 2019 link wap | 0.0664 |
07 October 2019 link wap | 0.0667 |
04 October 2019 link wap | 0.0667 |
03 October 2019 link wap | 0.0666 |
02 October 2019 link wap | 0.0665 |
01 October 2019 link wap | 0.067 |
30 September 2019 link wap | 0.0671 |
27 September 2019 link wap | 0.0676 |
26 September 2019 link wap | 0.0675 |
25 September 2019 link wap | 0.0671 |
24 September 2019 link wap | 0.0678 |
23 September 2019 link wap | 0.0676 |
20 September 2019 link wap | 0.0673 |
19 September 2019 link wap | 0.0668 |
18 September 2019 link wap | 0.0665 |
17 September 2019 link wap | 0.067 |
16 September 2019 link wap | 0.0668 |
13 September 2019 link wap | 0.0664 |
12 September 2019 link wap | 0.066 |
11 September 2019 link wap | 0.0656 |
10 September 2019 link wap | 0.0654 |
09 September 2019 link wap | 0.0654 |
06 September 2019 link wap | 0.065 |
05 September 2019 link wap | 0.0649 |
04 September 2019 link wap | 0.0646 |
03 September 2019 link wap | 0.0646 |
02 September 2019 link wap | 0.0646 |
30 August 2019 link wap | 0.0645 |
29 August 2019 link wap | 0.064 |
28 August 2019 link wap | 0.0638 |
27 August 2019 link wap | 0.0642 |
26 August 2019 link wap | 0.0645 |
23 August 2019 link wap | 0.065 |
22 August 2019 link wap | 0.065 |
21 August 2019 link wap | 0.0645 |
20 August 2019 link wap | 0.0639 |
19 August 2019 link wap | 0.0637 |
16 August 2019 link wap | 0.0647 |
14 August 2019 link wap | 0.0647 |
13 August 2019 link wap | 0.0643 |
12 August 2019 link wap | 0.0645 |
09 August 2019 link wap | 0.0645 |
08 August 2019 link wap | 0.0647 |
07 August 2019 link wap | 0.0651 |
06 August 2019 link wap | 0.0648 |
05 August 2019 link wap | 0.0653 |
02 August 2019 link wap | 0.0657 |
01 August 2019 link wap | 0.0672 |
31 July 2019 link wap | 0.067 |
30 July 2019 link wap | 0.067 |
29 July 2019 link wap | 0.0669 |
26 July 2019 link wap | 0.0672 |
25 July 2019 link wap | 0.0673 |
24 July 2019 link wap | 0.0672 |
23 July 2019 link wap | 0.0668 |
22 July 2019 link wap | 0.0668 |
19 July 2019 link wap | 0.0668 |
18 July 2019 link wap | 0.067 |
17 July 2019 link wap | 0.0671 |
16 July 2019 link wap | 0.0671 |
15 July 2019 link wap | 0.0669 |
12 July 2019 link wap | 0.0666 |
11 July 2019 link wap | 0.0667 |
10 July 2019 link wap | 0.0662 |
09 July 2019 link wap | 0.0661 |
08 July 2019 link wap | 0.0659 |
05 July 2019 link wap | 0.066 |
04 July 2019 link wap | 0.066 |
03 July 2019 link wap | 0.0661 |
02 July 2019 link wap | 0.0661 |
01 July 2019 link wap | 0.0662 |
28 June 2019 link wap | 0.0659 |
27 June 2019 link wap | 0.0658 |
26 June 2019 link wap | 0.0658 |
25 June 2019 link wap | 0.0661 |
24 June 2019 link wap | 0.0659 |
21 June 2019 link wap | 0.0662 |
20 June 2019 link wap | 0.0661 |
19 June 2019 link wap | 0.066 |
18 June 2019 link wap | 0.0657 |
14 June 2019 link wap | 0.065 |
13 June 2019 link wap | 0.0647 |
12 June 2019 link wap | 0.0644 |
11 June 2019 link wap | 0.0647 |
10 June 2019 link wap | 0.0645 |
07 June 2019 link wap | 0.0644 |
06 June 2019 link wap | 0.0644 |
05 June 2019 link wap | 0.0645 |
04 June 2019 link wap | 0.0645 |
03 June 2019 link wap | 0.065 |
31 May 2019 link wap | 0.065 |
30 May 2019 link wap | 0.0658 |
29 May 2019 link wap | 0.0655 |
28 May 2019 link wap | 0.0659 |
27 May 2019 link wap | 0.066 |
24 May 2019 link wap | 0.0659 |
23 May 2019 link wap | 0.0661 |
22 May 2019 link wap | 0.0663 |
21 May 2019 link wap | 0.0662 |
20 May 2019 link wap | 0.0661 |
17 May 2019 link wap | 0.066 |
16 May 2019 link wap | 0.0659 |
15 May 2019 link wap | 0.0656 |
14 May 2019 link wap | 0.0648 |
13 May 2019 link wap | 0.0649 |
10 May 2019 link wap | 0.065 |
09 May 2019 link wap | 0.0651 |
08 May 2019 link wap | 0.0651 |
07 May 2019 link wap | 0.0651 |
06 May 2019 link wap | 0.0652 |
03 May 2019 link wap | 0.0652 |
02 May 2019 link wap | 0.0651 |
30 April 2019 link wap | 0.0659 |
25 April 2019 link wap | 0.0659 |
24 April 2019 link wap | 0.0663 |
23 April 2019 link wap | 0.0663 |
22 April 2019 link wap | 0.0663 |
19 April 2019 link wap | 0.0662 |
18 April 2019 link wap | 0.0661 |
17 April 2019 link wap | 0.0658 |
16 April 2019 link wap | 0.0656 |
15 April 2019 link wap | 0.0655 |
12 April 2019 link wap | 0.0655 |
11 April 2019 link wap | 0.0656 |
10 April 2019 link wap | 0.0653 |
09 April 2019 link wap | 0.0652 |
08 April 2019 link wap | 0.0647 |
05 April 2019 link wap | 0.0647 |
04 April 2019 link wap | 0.0647 |
03 April 2019 link wap | 0.065 |
02 April 2019 link wap | 0.0649 |
01 April 2019 link wap | 0.0648 |
29 March 2019 link wap | 0.0657 |
28 March 2019 link wap | 0.0651 |
27 March 2019 link wap | 0.065 |
26 March 2019 link wap | 0.0654 |
25 March 2019 link wap | 0.0654 |
22 March 2019 link wap | 0.0654 |
21 March 2019 link wap | 0.0655 |
20 March 2019 link wap | 0.0652 |
19 March 2019 link wap | 0.0651 |
18 March 2019 link wap | 0.0649 |
15 March 2019 link wap | 0.0644 |
14 March 2019 link wap | 0.0644 |
13 March 2019 link wap | 0.0644 |
12 March 2019 link wap | 0.0642 |
11 March 2019 link wap | 0.064 |
08 March 2019 link wap | 0.0636 |
07 March 2019 link wap | 0.0636 |
06 March 2019 link wap | 0.0638 |
05 March 2019 link wap | 0.0637 |
04 March 2019 link wap | 0.0636 |
01 March 2019 link wap | 0.0634 |
28 February 2019 link wap | 0.0632 |
27 February 2019 link wap | 0.0632 |
26 February 2019 link wap | 0.0638 |
25 February 2019 link wap | 0.0642 |
22 February 2019 link wap | 0.064 |
21 February 2019 link wap | 0.064 |
20 February 2019 link wap | 0.0638 |
19 February 2019 link wap | 0.0634 |
18 February 2019 link wap | 0.0632 |
15 February 2019 link wap | 0.063 |
14 February 2019 link wap | 0.0631 |
13 February 2019 link wap | 0.0638 |
12 February 2019 link wap | 0.0641 |
11 February 2019 link wap | 0.0638 |
08 February 2019 link wap | 0.0634 |
07 February 2019 link wap | 0.0633 |
06 February 2019 link wap | 0.0633 |
05 February 2019 link wap | 0.0634 |
04 February 2019 link wap | 0.0634 |
01 February 2019 link wap | 0.0633 |
31 January 2019 link wap | 0.0632 |
30 January 2019 link wap | 0.0631 |
29 January 2019 link wap | 0.0627 |
28 January 2019 link wap | 0.0632 |
25 January 2019 link wap | 0.0636 |
23 January 2019 link wap | 0.0633 |
22 January 2019 link wap | 0.0624 |
21 January 2019 link wap | 0.0623 |
18 January 2019 link wap | 0.062 |
17 January 2019 link wap | 0.0618 |
16 January 2019 link wap | 0.0615 |
15 January 2019 link wap | 0.061 |
14 January 2019 link wap | 0.0607 |
11 January 2019 link wap | 0.0607 |
10 January 2019 link wap | 0.0605 |
09 January 2019 link wap | 0.0609 |
08 January 2019 link wap | 0.0608 |
07 January 2019 link wap | 0.0606 |
04 January 2019 link wap | 0.06 |
03 January 2019 link wap | 0.0593 |