Istoric uah BNR
| Data | Valoare |
|---|---|
| 25 April 2024 link wap | 0.117 |
| 24 April 2024 link wap | 0.1179 |
| 23 April 2024 link wap | 0.118 |
| 22 April 2024 link wap | 0.1174 |
| 19 April 2024 link wap | 0.1172 |
| 18 April 2024 link wap | 0.1177 |
| 17 April 2024 link wap | 0.1182 |
| 16 April 2024 link wap | 0.1183 |
| 15 April 2024 link wap | 0.1178 |
| 12 April 2024 link wap | 0.1183 |
| 11 April 2024 link wap | 0.1182 |
| 10 April 2024 link wap | 0.1172 |
| 09 April 2024 link wap | 0.1173 |
| 08 April 2024 link wap | 0.1177 |
| 05 April 2024 link wap | 0.1181 |
| 04 April 2024 link wap | 0.1174 |
| 03 April 2024 link wap | 0.1178 |
| 02 April 2024 link wap | 0.1176 |
| 01 April 2024 link wap | 0.1177 |
| 29 March 2024 link wap | 0.1182 |
| 28 March 2024 link wap | 0.1173 |
| 27 March 2024 link wap | 0.1169 |
| 26 March 2024 link wap | 0.1163 |
| 25 March 2024 link wap | 0.117 |
| 22 March 2024 link wap | 0.118 |
| 21 March 2024 link wap | 0.117 |
| 20 March 2024 link wap | 0.1172 |
| 19 March 2024 link wap | 0.1172 |
| 18 March 2024 link wap | 0.117 |
| 15 March 2024 link wap | 0.1176 |
| 14 March 2024 link wap | 0.1175 |
| 13 March 2024 link wap | 0.1171 |
| 12 March 2024 link wap | 0.118 |
| 11 March 2024 link wap | 0.1182 |
| 08 March 2024 link wap | 0.1189 |
| 07 March 2024 link wap | 0.1198 |
| 06 March 2024 link wap | 0.1195 |
| 05 March 2024 link wap | 0.1193 |
| 04 March 2024 link wap | 0.1196 |
| 01 March 2024 link wap | 0.1205 |
| 29 February 2024 link wap | 0.1205 |
| 28 February 2024 link wap | 0.1204 |
| 27 February 2024 link wap | 0.1192 |
| 26 February 2024 link wap | 0.1194 |
| 23 February 2024 link wap | 0.12 |
| 22 February 2024 link wap | 0.1192 |
| 21 February 2024 link wap | 0.1192 |
| 20 February 2024 link wap | 0.1197 |
| 19 February 2024 link wap | 0.1206 |
| 16 February 2024 link wap | 0.1215 |
| 15 February 2024 link wap | 0.1223 |
| 14 February 2024 link wap | 0.1218 |
| 13 February 2024 link wap | 0.1211 |
| 12 February 2024 link wap | 0.1217 |
| 09 February 2024 link wap | 0.1227 |
| 08 February 2024 link wap | 0.123 |
| 07 February 2024 link wap | 0.123 |
| 06 February 2024 link wap | 0.1232 |
| 05 February 2024 link wap | 0.1232 |
| 02 February 2024 link wap | 0.1217 |
| 01 February 2024 link wap | 0.1225 |
| 31 January 2024 link wap | 0.1227 |
| 30 January 2024 link wap | 0.1213 |
| 29 January 2024 link wap | 0.1214 |
| 26 January 2024 link wap | 0.1211 |
| 25 January 2024 link wap | 0.1216 |
| 23 January 2024 link wap | 0.1222 |
| 22 January 2024 link wap | 0.122 |
| 19 January 2024 link wap | 0.1219 |
| 18 January 2024 link wap | 0.1213 |
| 17 January 2024 link wap | 0.1207 |
| 16 January 2024 link wap | 0.1205 |
| 15 January 2024 link wap | 0.1201 |
| 12 January 2024 link wap | 0.1199 |
| 11 January 2024 link wap | 0.1193 |
| 10 January 2024 link wap | 0.1189 |
| 09 January 2024 link wap | 0.1189 |
| 08 January 2024 link wap | 0.1188 |
| 05 January 2024 link wap | 0.1197 |
| 04 January 2024 link wap | 0.1192 |
| 03 January 2024 link wap | 0.1196 |
| 29 December 2023 link wap | 0.1182 |
| 28 December 2023 link wap | 0.1175 |
| 27 December 2023 link wap | 0.1193 |
| 22 December 2023 link wap | 0.1203 |
| 21 December 2023 link wap | 0.1207 |
| 20 December 2023 link wap | 0.1206 |
| 19 December 2023 link wap | 0.1218 |
| 18 December 2023 link wap | 0.1224 |
| 15 December 2023 link wap | 0.1225 |
| 14 December 2023 link wap | 0.1232 |
| 13 December 2023 link wap | 0.1247 |
| 12 December 2023 link wap | 0.1244 |
| 11 December 2023 link wap | 0.1251 |
| 08 December 2023 link wap | 0.1253 |
| 07 December 2023 link wap | 0.1258 |
| 06 December 2023 link wap | 0.1255 |
| 05 December 2023 link wap | 0.1249 |
| 04 December 2023 link wap | 0.1251 |
| 29 November 2023 link wap | 0.1245 |
| 28 November 2023 link wap | 0.1249 |
| 27 November 2023 link wap | 0.1251 |
| 24 November 2023 link wap | 0.1262 |
| 23 November 2023 link wap | 0.1264 |
| 22 November 2023 link wap | 0.1265 |
| 21 November 2023 link wap | 0.1258 |
| 20 November 2023 link wap | 0.1262 |
| 17 November 2023 link wap | 0.1267 |
| 15 November 2023 link wap | 0.1264 |
| 14 November 2023 link wap | 0.1277 |
| 13 November 2023 link wap | 0.1284 |
| 10 November 2023 link wap | 0.1289 |
| 09 November 2023 link wap | 0.129 |
| 08 November 2023 link wap | 0.1292 |
| 07 November 2023 link wap | 0.1291 |
| 06 November 2023 link wap | 0.1282 |
| 03 November 2023 link wap | 0.1292 |
| 02 November 2023 link wap | 0.1288 |
| 01 November 2023 link wap | 0.1298 |
| 31 October 2023 link wap | 0.1285 |
| 30 October 2023 link wap | 0.1291 |
| 27 October 2023 link wap | 0.1291 |
| 26 October 2023 link wap | 0.129 |
| 25 October 2023 link wap | 0.1286 |
| 24 October 2023 link wap | 0.1277 |
| 23 October 2023 link wap | 0.1284 |
| 20 October 2023 link wap | 0.1286 |
| 19 October 2023 link wap | 0.1288 |
| 18 October 2023 link wap | 0.1284 |
| 17 October 2023 link wap | 0.1292 |
| 16 October 2023 link wap | 0.1297 |
| 13 October 2023 link wap | 0.1297 |
| 12 October 2023 link wap | 0.1284 |
| 11 October 2023 link wap | 0.1284 |
| 10 October 2023 link wap | 0.1283 |
| 09 October 2023 link wap | 0.129 |
| 06 October 2023 link wap | 0.1285 |
| 05 October 2023 link wap | 0.1291 |
| 04 October 2023 link wap | 0.1294 |
| 03 October 2023 link wap | 0.1296 |
| 02 October 2023 link wap | 0.1278 |
| 29 September 2023 link wap | 0.1269 |
| 28 September 2023 link wap | 0.1278 |
| 27 September 2023 link wap | 0.1275 |
| 26 September 2023 link wap | 0.1269 |
| 25 September 2023 link wap | 0.1265 |
| 22 September 2023 link wap | 0.1265 |
| 21 September 2023 link wap | 0.1263 |
| 20 September 2023 link wap | 0.1259 |
| 19 September 2023 link wap | 0.1259 |
| 18 September 2023 link wap | 0.126 |
| 15 September 2023 link wap | 0.1261 |
| 14 September 2023 link wap | 0.1254 |
| 13 September 2023 link wap | 0.1254 |
| 12 September 2023 link wap | 0.1254 |
| 11 September 2023 link wap | 0.1253 |
| 07 September 2023 link wap | 0.1255 |
| 06 September 2023 link wap | 0.1252 |
| 05 September 2023 link wap | 0.1246 |
| 04 September 2023 link wap | 0.1247 |
| 01 September 2023 link wap | 0.1234 |
| 31 August 2023 link wap | 0.1231 |
| 30 August 2023 link wap | 0.1229 |
| 29 August 2023 link wap | 0.1238 |
| 28 August 2023 link wap | 0.1237 |
| 25 August 2023 link wap | 0.1239 |
| 24 August 2023 link wap | 0.1231 |
| 23 August 2023 link wap | 0.1237 |
| 22 August 2023 link wap | 0.1226 |
| 21 August 2023 link wap | 0.1227 |
| 18 August 2023 link wap | 0.1232 |
| 17 August 2023 link wap | 0.1229 |
| 16 August 2023 link wap | 0.1224 |
| 14 August 2023 link wap | 0.1228 |
| 11 August 2023 link wap | 0.1225 |
| 10 August 2023 link wap | 0.1221 |
| 09 August 2023 link wap | 0.1226 |
| 08 August 2023 link wap | 0.1222 |
| 07 August 2023 link wap | 0.1222 |
| 04 August 2023 link wap | 0.1225 |
| 03 August 2023 link wap | 0.123 |
| 02 August 2023 link wap | 0.1223 |
| 01 August 2023 link wap | 0.1223 |
| 31 July 2023 link wap | 0.1211 |
| 28 July 2023 link wap | 0.1217 |
| 27 July 2023 link wap | 0.1205 |
| 26 July 2023 link wap | 0.1205 |
| 25 July 2023 link wap | 0.1206 |
| 24 July 2023 link wap | 0.1203 |
| 21 July 2023 link wap | 0.1207 |
| 20 July 2023 link wap | 0.1193 |
| 19 July 2023 link wap | 0.1198 |
| 18 July 2023 link wap | 0.1189 |
| 17 July 2023 link wap | 0.119 |
| 13 July 2023 link wap | 0.1204 |
| 12 July 2023 link wap | 0.1216 |
| 11 July 2023 link wap | 0.1218 |
| 10 July 2023 link wap | 0.1222 |
| 07 July 2023 link wap | 0.1233 |
| 06 July 2023 link wap | 0.1234 |
| 05 July 2023 link wap | 0.123 |
| 04 July 2023 link wap | 0.123 |
| 03 July 2023 link wap | 0.1232 |
| 30 June 2023 link wap | 0.1239 |
| 29 June 2023 link wap | 0.1232 |
| 28 June 2023 link wap | 0.1226 |
| 27 June 2023 link wap | 0.1228 |
| 26 June 2023 link wap | 0.1231 |
| 23 June 2023 link wap | 0.1236 |
| 21 June 2023 link wap | 0.123 |
| 20 June 2023 link wap | 0.123 |
| 16 June 2023 link wap | 0.1227 |
| 15 June 2023 link wap | 0.1238 |
| 14 June 2023 link wap | 0.1242 |
| 13 June 2023 link wap | 0.1243 |
| 12 June 2023 link wap | 0.1251 |
| 09 June 2023 link wap | 0.1253 |
| 08 June 2023 link wap | 0.1251 |
| 07 June 2023 link wap | 0.1255 |
| 06 June 2023 link wap | 0.1256 |
| 02 June 2023 link wap | 0.1248 |
| 31 May 2023 link wap | 0.1261 |
| 29 May 2023 link wap | 0.1253 |
| 26 May 2023 link wap | 0.1251 |
| 25 May 2023 link wap | 0.1251 |
| 24 May 2023 link wap | 0.1247 |
| 23 May 2023 link wap | 0.1248 |
| 22 May 2023 link wap | 0.1246 |
| 19 May 2023 link wap | 0.1248 |
| 18 May 2023 link wap | 0.1245 |
| 17 May 2023 link wap | 0.1241 |
| 16 May 2023 link wap | 0.1229 |
| 15 May 2023 link wap | 0.123 |
| 12 May 2023 link wap | 0.1225 |
| 11 May 2023 link wap | 0.1221 |
| 10 May 2023 link wap | 0.1217 |
| 09 May 2023 link wap | 0.1214 |
| 08 May 2023 link wap | 0.1208 |
| 05 May 2023 link wap | 0.121 |
| 04 May 2023 link wap | 0.1208 |
| 03 May 2023 link wap | 0.1209 |
| 02 May 2023 link wap | 0.1218 |
| 28 April 2023 link wap | 0.1217 |
| 27 April 2023 link wap | 0.1213 |
| 26 April 2023 link wap | 0.1212 |
| 25 April 2023 link wap | 0.121 |
| 24 April 2023 link wap | 0.1212 |
| 21 April 2023 link wap | 0.1221 |
| 20 April 2023 link wap | 0.1218 |
| 19 April 2023 link wap | 0.1222 |
| 18 April 2023 link wap | 0.1219 |
| 13 April 2023 link wap | 0.1215 |
| 12 April 2023 link wap | 0.1224 |
| 11 April 2023 link wap | 0.1225 |
| 10 April 2023 link wap | 0.1226 |
| 07 April 2023 link wap | 0.1229 |
| 06 April 2023 link wap | 0.1226 |
| 05 April 2023 link wap | 0.122 |
| 04 April 2023 link wap | 0.1223 |
| 03 April 2023 link wap | 0.1233 |
| 31 March 2023 link wap | 0.1231 |
| 30 March 2023 link wap | 0.1233 |
| 29 March 2023 link wap | 0.1234 |
| 28 March 2023 link wap | 0.1239 |
| 27 March 2023 link wap | 0.1243 |
| 24 March 2023 link wap | 0.1243 |
| 23 March 2023 link wap | 0.1225 |
| 22 March 2023 link wap | 0.1236 |
| 21 March 2023 link wap | 0.1239 |
| 20 March 2023 link wap | 0.1246 |
| 17 March 2023 link wap | 0.1253 |
| 16 March 2023 link wap | 0.1256 |
| 15 March 2023 link wap | 0.1253 |
| 14 March 2023 link wap | 0.1245 |
| 13 March 2023 link wap | 0.1247 |
| 10 March 2023 link wap | 0.1256 |
| 09 March 2023 link wap | 0.126 |
| 08 March 2023 link wap | 0.1262 |
| 07 March 2023 link wap | 0.125 |
| 06 March 2023 link wap | 0.1254 |
| 03 March 2023 link wap | 0.1261 |
| 02 March 2023 link wap | 0.1261 |
| 01 March 2023 link wap | 0.1253 |
| 28 February 2023 link wap | 0.1256 |
| 27 February 2023 link wap | 0.1261 |
| 24 February 2023 link wap | 0.1257 |
| 23 February 2023 link wap | 0.1255 |
| 22 February 2023 link wap | 0.1254 |
| 21 February 2023 link wap | 0.125 |
| 20 February 2023 link wap | 0.1246 |
| 17 February 2023 link wap | 0.1247 |
| 16 February 2023 link wap | 0.1239 |
| 15 February 2023 link wap | 0.1238 |
| 14 February 2023 link wap | 0.1234 |
| 13 February 2023 link wap | 0.1243 |
| 10 February 2023 link wap | 0.124 |
| 09 February 2023 link wap | 0.1235 |
| 08 February 2023 link wap | 0.1233 |
| 07 February 2023 link wap | 0.1239 |
| 06 February 2023 link wap | 0.1234 |
| 03 February 2023 link wap | 0.1214 |
| 02 February 2023 link wap | 0.1208 |
| 01 February 2023 link wap | 0.1222 |
| 31 January 2023 link wap | 0.1231 |
| 30 January 2023 link wap | 0.1217 |
| 27 January 2023 link wap | 0.1217 |
| 26 January 2023 link wap | 0.1213 |
| 25 January 2023 link wap | 0.1221 |
| 23 January 2023 link wap | 0.1222 |
| 20 January 2023 link wap | 0.123 |
| 19 January 2023 link wap | 0.1233 |
| 18 January 2023 link wap | 0.1231 |
| 17 January 2023 link wap | 0.1234 |
| 16 January 2023 link wap | 0.1235 |
| 13 January 2023 link wap | 0.1235 |
| 12 January 2023 link wap | 0.1241 |
| 11 January 2023 link wap | 0.1243 |
| 10 January 2023 link wap | 0.1242 |
| 09 January 2023 link wap | 0.1249 |
| 06 January 2023 link wap | 0.1269 |
| 05 January 2023 link wap | 0.1256 |
| 04 January 2023 link wap | 0.1256 |
| 03 January 2023 link wap | 0.1266 |
| 30 December 2022 link wap | 0.1255 |
| 29 December 2022 link wap | 0.1259 |
| 28 December 2022 link wap | 0.1259 |
| 27 December 2022 link wap | 0.1251 |
| 23 December 2022 link wap | 0.125 |
| 22 December 2022 link wap | 0.1247 |
| 20 December 2022 link wap | 0.1251 |
| 19 December 2022 link wap | 0.1254 |
| 16 December 2022 link wap | 0.1254 |
| 15 December 2022 link wap | 0.1255 |
| 13 December 2022 link wap | 0.1268 |
| 12 December 2022 link wap | 0.1263 |
| 09 December 2022 link wap | 0.1262 |
| 08 December 2022 link wap | 0.1269 |
| 07 December 2022 link wap | 0.127 |
| 06 December 2022 link wap | 0.1266 |
| 05 December 2022 link wap | 0.1265 |
| 02 December 2022 link wap | 0.1273 |
| 29 November 2022 link wap | 0.1289 |
| 28 November 2022 link wap | 0.128 |
| 25 November 2022 link wap | 0.128 |
| 24 November 2022 link wap | 0.1283 |
| 23 November 2022 link wap | 0.1298 |
| 22 November 2022 link wap | 0.1297 |
| 21 November 2022 link wap | 0.1307 |
| 18 November 2022 link wap | 0.129 |
| 16 November 2022 link wap | 0.1279 |
| 15 November 2022 link wap | 0.1273 |
| 14 November 2022 link wap | 0.1293 |
| 11 November 2022 link wap | 0.1289 |
| 10 November 2022 link wap | 0.1332 |
| 09 November 2022 link wap | 0.1323 |
| 08 November 2022 link wap | 0.1324 |
| 07 November 2022 link wap | 0.1326 |
| 04 November 2022 link wap | 0.1358 |
| 03 November 2022 link wap | 0.1364 |
| 02 November 2022 link wap | 0.1344 |
| 01 November 2022 link wap | 0.1339 |
| 31 October 2022 link wap | 0.134 |
| 28 October 2022 link wap | 0.1337 |
| 27 October 2022 link wap | 0.1319 |
| 26 October 2022 link wap | 0.1318 |
| 25 October 2022 link wap | 0.1345 |
| 24 October 2022 link wap | 0.1355 |
| 21 October 2022 link wap | 0.1366 |
| 20 October 2022 link wap | 0.1363 |
| 19 October 2022 link wap | 0.136 |
| 18 October 2022 link wap | 0.1359 |
| 17 October 2022 link wap | 0.137 |
| 14 October 2022 link wap | 0.1374 |
| 13 October 2022 link wap | 0.1382 |
| 12 October 2022 link wap | 0.1381 |
| 11 October 2022 link wap | 0.1385 |
| 10 October 2022 link wap | 0.1378 |
| 07 October 2022 link wap | 0.1367 |
| 06 October 2022 link wap | 0.1354 |
| 05 October 2022 link wap | 0.1351 |
| 04 October 2022 link wap | 0.136 |
| 03 October 2022 link wap | 0.1373 |
| 30 September 2022 link wap | 0.1369 |
| 29 September 2022 link wap | 0.1384 |
| 28 September 2022 link wap | 0.1405 |
| 27 September 2022 link wap | 0.1394 |
| 26 September 2022 link wap | 0.1387 |
| 23 September 2022 link wap | 0.1375 |
| 22 September 2022 link wap | 0.1359 |
| 21 September 2022 link wap | 0.135 |
| 20 September 2022 link wap | 0.1337 |
| 19 September 2022 link wap | 0.1339 |
| 16 September 2022 link wap | 0.1339 |
| 15 September 2022 link wap | 0.1337 |
| 14 September 2022 link wap | 0.1335 |
| 13 September 2022 link wap | 0.1313 |
| 12 September 2022 link wap | 0.131 |
| 09 September 2022 link wap | 0.1316 |
| 08 September 2022 link wap | 0.1321 |
| 07 September 2022 link wap | 0.133 |
| 06 September 2022 link wap | 0.1315 |
| 05 September 2022 link wap | 0.1318 |
| 02 September 2022 link wap | 0.131 |
| 01 September 2022 link wap | 0.1312 |
| 31 August 2022 link wap | 0.132 |
| 30 August 2022 link wap | 0.1315 |
| 29 August 2022 link wap | 0.1327 |
| 26 August 2022 link wap | 0.1322 |
| 25 August 2022 link wap | 0.1322 |
| 24 August 2022 link wap | 0.1331 |
| 23 August 2022 link wap | 0.1334 |
| 22 August 2022 link wap | 0.1324 |
| 19 August 2022 link wap | 0.1314 |
| 17 August 2022 link wap | 0.1302 |
| 16 August 2022 link wap | 0.1307 |
| 12 August 2022 link wap | 0.1287 |
| 11 August 2022 link wap | 0.1288 |
| 10 August 2022 link wap | 0.1303 |
| 09 August 2022 link wap | 0.1299 |
| 08 August 2022 link wap | 0.1315 |
| 05 August 2022 link wap | 0.1307 |
| 04 August 2022 link wap | 0.1311 |
| 03 August 2022 link wap | 0.1312 |
| 02 August 2022 link wap | 0.1305 |
| 01 August 2022 link wap | 0.13 |
| 29 July 2022 link wap | 0.1313 |
| 28 July 2022 link wap | 0.1316 |
| 27 July 2022 link wap | 0.1321 |
| 26 July 2022 link wap | 0.1316 |
| 25 July 2022 link wap | 0.131 |
| 22 July 2022 link wap | 0.1322 |
| 21 July 2022 link wap | 0.1321 |
| 20 July 2022 link wap | 0.1633 |
| 19 July 2022 link wap | 0.1631 |
| 18 July 2022 link wap | 0.1648 |
| 15 July 2022 link wap | 0.1665 |
| 14 July 2022 link wap | 0.1668 |
| 13 July 2022 link wap | 0.1666 |
| 12 July 2022 link wap | 0.1671 |
| 11 July 2022 link wap | 0.1657 |
| 08 July 2022 link wap | 0.1653 |
| 07 July 2022 link wap | 0.164 |
| 06 July 2022 link wap | 0.1638 |
| 05 July 2022 link wap | 0.1628 |
| 04 July 2022 link wap | 0.1602 |
| 01 July 2022 link wap | 0.16 |
| 30 June 2022 link wap | 0.1613 |
| 29 June 2022 link wap | 0.1592 |
| 28 June 2022 link wap | 0.1589 |
| 27 June 2022 link wap | 0.1589 |
| 24 June 2022 link wap | 0.1589 |
| 23 June 2022 link wap | 0.1601 |
| 22 June 2022 link wap | 0.1593 |
| 21 June 2022 link wap | 0.1585 |
| 20 June 2022 link wap | 0.1588 |
| 17 June 2022 link wap | 0.1593 |
| 16 June 2022 link wap | 0.1606 |
| 15 June 2022 link wap | 0.1596 |
| 14 June 2022 link wap | 0.1602 |
| 10 June 2022 link wap | 0.1579 |
| 09 June 2022 link wap | 0.1561 |
| 08 June 2022 link wap | 0.1565 |
| 07 June 2022 link wap | 0.1567 |
| 06 June 2022 link wap | 0.1558 |
| 03 June 2022 link wap | 0.1565 |
| 02 June 2022 link wap | 0.1566 |
| 31 May 2022 link wap | 0.1558 |
| 30 May 2022 link wap | 0.1555 |
| 27 May 2022 link wap | 0.156 |
| 26 May 2022 link wap | 0.1572 |
| 25 May 2022 link wap | 0.1569 |
| 24 May 2022 link wap | 0.157 |
| 23 May 2022 link wap | 0.1568 |
| 20 May 2022 link wap | 0.1582 |
| 19 May 2022 link wap | 0.1597 |
| 18 May 2022 link wap | 0.1593 |
| 17 May 2022 link wap | 0.1599 |
| 16 May 2022 link wap | 0.1608 |
| 13 May 2022 link wap | 0.1612 |
| 12 May 2022 link wap | 0.1606 |
| 11 May 2022 link wap | 0.1549 |
| 10 May 2022 link wap | 0.1549 |
| 09 May 2022 link wap | 0.1554 |
| 06 May 2022 link wap | 0.1548 |
| 05 May 2022 link wap | 0.1589 |
| 04 May 2022 link wap | 0.1599 |
| 03 May 2022 link wap | 0.1601 |
| 02 May 2022 link wap | 0.1599 |
| 29 April 2022 link wap | 0.1547 |
| 28 April 2022 link wap | 0.1554 |
| 27 April 2022 link wap | 0.1585 |
| 26 April 2022 link wap | 0.1573 |
| 21 April 2022 link wap | 0.1541 |
| 20 April 2022 link wap | 0.1548 |
| 19 April 2022 link wap | 0.155 |
| 18 April 2022 link wap | 0.1551 |
| 15 April 2022 link wap | 0.1554 |
| 14 April 2022 link wap | 0.1541 |
| 13 April 2022 link wap | 0.1552 |
| 12 April 2022 link wap | 0.154 |
| 11 April 2022 link wap | 0.1538 |
| 08 April 2022 link wap | 0.1546 |
| 07 April 2022 link wap | 0.1543 |
| 06 April 2022 link wap | 0.1541 |
| 05 April 2022 link wap | 0.1531 |
| 04 April 2022 link wap | 0.1509 |
| 01 April 2022 link wap | 0.151 |
| 31 March 2022 link wap | 0.1507 |
| 30 March 2022 link wap | 0.1509 |
| 29 March 2022 link wap | 0.1517 |
| 28 March 2022 link wap | 0.1526 |
| 25 March 2022 link wap | 0.1523 |
| 24 March 2022 link wap | 0.1526 |
| 23 March 2022 link wap | 0.1521 |
| 22 March 2022 link wap | 0.1523 |
| 21 March 2022 link wap | 0.1518 |
| 17 March 2022 link wap | 0.1513 |
| 16 March 2022 link wap | 0.1528 |
| 15 March 2022 link wap | 0.1467 |
| 14 March 2022 link wap | 0.1467 |
| 11 March 2022 link wap | 0.1467 |
| 10 March 2022 link wap | 0.1467 |
| 09 March 2022 link wap | 0.1467 |
| 08 March 2022 link wap | 0.1467 |
| 07 March 2022 link wap | 0.1467 |
| 04 March 2022 link wap | 0.1467 |
| 03 March 2022 link wap | 0.1467 |
| 02 March 2022 link wap | 0.1467 |
| 01 March 2022 link wap | 0.1467 |
| 28 February 2022 link wap | 0.1467 |
| 25 February 2022 link wap | 0.1467 |
| 23 February 2022 link wap | 0.1487 |
| 22 February 2022 link wap | 0.1505 |
| 21 February 2022 link wap | 0.153 |
| 18 February 2022 link wap | 0.1537 |
| 17 February 2022 link wap | 0.1535 |
| 16 February 2022 link wap | 0.1544 |
| 15 February 2022 link wap | 0.1543 |
| 14 February 2022 link wap | 0.1531 |
| 11 February 2022 link wap | 0.1552 |
| 10 February 2022 link wap | 0.1552 |
| 09 February 2022 link wap | 0.1546 |
| 08 February 2022 link wap | 0.1546 |
| 07 February 2022 link wap | 0.1567 |
| 04 February 2022 link wap | 0.1535 |
| 03 February 2022 link wap | 0.1551 |
| 02 February 2022 link wap | 0.154 |
| 01 February 2022 link wap | 0.1546 |
| 31 January 2022 link wap | 0.1558 |
| 28 January 2022 link wap | 0.1547 |
| 27 January 2022 link wap | 0.1522 |
| 26 January 2022 link wap | 0.1523 |
| 25 January 2022 link wap | 0.1529 |
| 21 January 2022 link wap | 0.154 |
| 20 January 2022 link wap | 0.1538 |
| 19 January 2022 link wap | 0.1534 |
| 18 January 2022 link wap | 0.1524 |
| 17 January 2022 link wap | 0.1541 |
| 14 January 2022 link wap | 0.1542 |
| 13 January 2022 link wap | 0.1556 |
| 12 January 2022 link wap | 0.1571 |
| 11 January 2022 link wap | 0.1586 |
| 10 January 2022 link wap | 0.1587 |
| 07 January 2022 link wap | 0.159 |
| 06 January 2022 link wap | 0.159 |
| 05 January 2022 link wap | 0.1594 |
| 04 January 2022 link wap | 0.1604 |
| 03 January 2022 link wap | 0.1599 |
| 31 December 2021 link wap | 0.1599 |
| 30 December 2021 link wap | 0.1602 |
| 29 December 2021 link wap | 0.1612 |
| 28 December 2021 link wap | 0.1606 |
| 27 December 2021 link wap | 0.1602 |
| 24 December 2021 link wap | 0.1603 |
| 23 December 2021 link wap | 0.1604 |
| 22 December 2021 link wap | 0.1607 |
| 21 December 2021 link wap | 0.1608 |
| 20 December 2021 link wap | 0.161 |
| 17 December 2021 link wap | 0.1604 |
| 16 December 2021 link wap | 0.1609 |
| 15 December 2021 link wap | 0.1613 |
| 14 December 2021 link wap | 0.1622 |
| 13 December 2021 link wap | 0.1635 |
| 10 December 2021 link wap | 0.1626 |
| 09 December 2021 link wap | 0.1615 |
| 08 December 2021 link wap | 0.1611 |
| 07 December 2021 link wap | 0.1607 |
| 06 December 2021 link wap | 0.16 |
| 03 December 2021 link wap | 0.1602 |
| 02 December 2021 link wap | 0.1601 |
| 29 November 2021 link wap | 0.1614 |
| 26 November 2021 link wap | 0.1619 |
| 25 November 2021 link wap | 0.1633 |
| 24 November 2021 link wap | 0.1639 |
| 23 November 2021 link wap | 0.1635 |
| 22 November 2021 link wap | 0.1646 |
| 19 November 2021 link wap | 0.1648 |
| 18 November 2021 link wap | 0.165 |
| 17 November 2021 link wap | 0.1649 |
| 16 November 2021 link wap | 0.1649 |
| 15 November 2021 link wap | 0.164 |
| 12 November 2021 link wap | 0.1655 |
| 11 November 2021 link wap | 0.1655 |
| 10 November 2021 link wap | 0.1641 |
| 09 November 2021 link wap | 0.1635 |
| 08 November 2021 link wap | 0.164 |
| 05 November 2021 link wap | 0.1643 |
| 04 November 2021 link wap | 0.1638 |
| 03 November 2021 link wap | 0.1628 |
| 02 November 2021 link wap | 0.1622 |
| 01 November 2021 link wap | 0.1627 |
| 29 October 2021 link wap | 0.1617 |
| 28 October 2021 link wap | 0.1622 |
| 27 October 2021 link wap | 0.1617 |
| 26 October 2021 link wap | 0.1612 |
| 25 October 2021 link wap | 0.1614 |
| 22 October 2021 link wap | 0.1617 |
| 21 October 2021 link wap | 0.1619 |
| 20 October 2021 link wap | 0.1625 |
| 19 October 2021 link wap | 0.1615 |
| 18 October 2021 link wap | 0.1623 |
| 15 October 2021 link wap | 0.1588 |
| 14 October 2021 link wap | 0.1587 |
| 13 October 2021 link wap | 0.1626 |
| 12 October 2021 link wap | 0.1625 |
| 08 October 2021 link wap | 0.1623 |
| 07 October 2021 link wap | 0.1625 |
| 06 October 2021 link wap | 0.1628 |
| 05 October 2021 link wap | 0.1615 |
| 04 October 2021 link wap | 0.1603 |
| 01 October 2021 link wap | 0.1605 |
| 30 September 2021 link wap | 0.1604 |
| 29 September 2021 link wap | 0.1595 |
| 28 September 2021 link wap | 0.1594 |
| 27 September 2021 link wap | 0.1587 |
| 24 September 2021 link wap | 0.1583 |
| 23 September 2021 link wap | 0.1589 |
| 22 September 2021 link wap | 0.1584 |
| 21 September 2021 link wap | 0.158 |
| 20 September 2021 link wap | 0.1582 |
| 17 September 2021 link wap | 0.1575 |
| 16 September 2021 link wap | 0.1578 |
| 15 September 2021 link wap | 0.157 |
| 14 September 2021 link wap | 0.1573 |
| 13 September 2021 link wap | 0.1571 |
| 10 September 2021 link wap | 0.1563 |
| 09 September 2021 link wap | 0.1566 |
| 08 September 2021 link wap | 0.1566 |
| 07 September 2021 link wap | 0.1563 |
| 06 September 2021 link wap | 0.1555 |
| 03 September 2021 link wap | 0.1547 |
| 02 September 2021 link wap | 0.1544 |
| 01 September 2021 link wap | 0.1554 |
| 31 August 2021 link wap | 0.1551 |
| 30 August 2021 link wap | 0.1558 |
| 27 August 2021 link wap | 0.1559 |
| 26 August 2021 link wap | 0.1565 |
| 24 August 2021 link wap | 0.158 |
| 23 August 2021 link wap | 0.1582 |
| 20 August 2021 link wap | 0.1585 |
| 19 August 2021 link wap | 0.1583 |
| 18 August 2021 link wap | 0.1577 |
| 17 August 2021 link wap | 0.1567 |
| 16 August 2021 link wap | 0.1564 |
| 13 August 2021 link wap | 0.1567 |
| 12 August 2021 link wap | 0.1564 |
| 11 August 2021 link wap | 0.1565 |
| 10 August 2021 link wap | 0.1567 |
| 09 August 2021 link wap | 0.1558 |
| 06 August 2021 link wap | 0.1552 |
| 05 August 2021 link wap | 0.1542 |
| 04 August 2021 link wap | 0.1541 |
| 03 August 2021 link wap | 0.1543 |
| 02 August 2021 link wap | 0.1539 |
| 30 July 2021 link wap | 0.1542 |
| 29 July 2021 link wap | 0.1541 |
| 28 July 2021 link wap | 0.1551 |
| 27 July 2021 link wap | 0.1553 |
| 26 July 2021 link wap | 0.1542 |
| 23 July 2021 link wap | 0.1547 |
| 22 July 2021 link wap | 0.1535 |
| 21 July 2021 link wap | 0.1537 |
| 20 July 2021 link wap | 0.1534 |
| 19 July 2021 link wap | 0.1536 |
| 16 July 2021 link wap | 0.1532 |
| 15 July 2021 link wap | 0.1525 |
| 14 July 2021 link wap | 0.1531 |
| 13 July 2021 link wap | 0.1523 |
| 12 July 2021 link wap | 0.1522 |
| 09 July 2021 link wap | 0.1522 |
| 08 July 2021 link wap | 0.1527 |
| 07 July 2021 link wap | 0.1528 |
| 06 July 2021 link wap | 0.1526 |
| 05 July 2021 link wap | 0.1521 |
| 02 July 2021 link wap | 0.1521 |
| 01 July 2021 link wap | 0.1517 |
| 30 June 2021 link wap | 0.1522 |
| 29 June 2021 link wap | 0.1521 |
| 28 June 2021 link wap | 0.1506 |
| 25 June 2021 link wap | 0.1506 |
| 24 June 2021 link wap | 0.1504 |
| 23 June 2021 link wap | 0.1514 |
| 22 June 2021 link wap | 0.1516 |
| 18 June 2021 link wap | 0.152 |
| 17 June 2021 link wap | 0.1517 |
| 16 June 2021 link wap | 0.1501 |
| 15 June 2021 link wap | 0.1509 |
| 14 June 2021 link wap | 0.1504 |
| 11 June 2021 link wap | 0.1498 |
| 10 June 2021 link wap | 0.1493 |
| 09 June 2021 link wap | 0.1491 |
| 08 June 2021 link wap | 0.1489 |
| 07 June 2021 link wap | 0.149 |
| 04 June 2021 link wap | 0.1491 |
| 03 June 2021 link wap | 0.1477 |
| 02 June 2021 link wap | 0.1477 |
| 31 May 2021 link wap | 0.1469 |
| 28 May 2021 link wap | 0.1468 |
| 27 May 2021 link wap | 0.1465 |
| 26 May 2021 link wap | 0.1459 |
| 25 May 2021 link wap | 0.1464 |
| 24 May 2021 link wap | 0.1472 |
| 21 May 2021 link wap | 0.1468 |
| 20 May 2021 link wap | 0.1472 |
| 19 May 2021 link wap | 0.147 |
| 18 May 2021 link wap | 0.1471 |
| 17 May 2021 link wap | 0.147 |
| 14 May 2021 link wap | 0.1473 |
| 13 May 2021 link wap | 0.1478 |
| 12 May 2021 link wap | 0.1468 |
| 11 May 2021 link wap | 0.1463 |
| 10 May 2021 link wap | 0.1462 |
| 07 May 2021 link wap | 0.1469 |
| 06 May 2021 link wap | 0.1473 |
| 05 May 2021 link wap | 0.148 |
| 04 May 2021 link wap | 0.1474 |
| 29 April 2021 link wap | 0.1464 |
| 28 April 2021 link wap | 0.147 |
| 27 April 2021 link wap | 0.1467 |
| 26 April 2021 link wap | 0.1462 |
| 23 April 2021 link wap | 0.1464 |
| 22 April 2021 link wap | 0.1457 |
| 21 April 2021 link wap | 0.1458 |
| 20 April 2021 link wap | 0.1459 |
| 19 April 2021 link wap | 0.1463 |
| 16 April 2021 link wap | 0.147 |
| 15 April 2021 link wap | 0.1471 |
| 14 April 2021 link wap | 0.1475 |
| 13 April 2021 link wap | 0.1476 |
| 12 April 2021 link wap | 0.148 |
| 09 April 2021 link wap | 0.1483 |
| 08 April 2021 link wap | 0.1483 |
| 07 April 2021 link wap | 0.1481 |
| 06 April 2021 link wap | 0.1497 |
| 05 April 2021 link wap | 0.1499 |
| 02 April 2021 link wap | 0.1491 |
| 01 April 2021 link wap | 0.1503 |
| 31 March 2021 link wap | 0.1507 |
| 30 March 2021 link wap | 0.1502 |
| 29 March 2021 link wap | 0.1485 |
| 26 March 2021 link wap | 0.1483 |
| 25 March 2021 link wap | 0.148 |
| 24 March 2021 link wap | 0.1484 |
| 22 March 2021 link wap | 0.1481 |
| 19 March 2021 link wap | 0.1481 |
| 18 March 2021 link wap | 0.1479 |
| 17 March 2021 link wap | 0.1483 |
| 16 March 2021 link wap | 0.148 |
| 15 March 2021 link wap | 0.1481 |
| 12 March 2021 link wap | 0.1479 |
| 11 March 2021 link wap | 0.1471 |
| 10 March 2021 link wap | 0.148 |
| 09 March 2021 link wap | 0.1482 |
| 08 March 2021 link wap | 0.1475 |
| 05 March 2021 link wap | 0.1476 |
| 04 March 2021 link wap | 0.1461 |
| 03 March 2021 link wap | 0.145 |
| 02 March 2021 link wap | 0.145 |
| 01 March 2021 link wap | 0.1444 |
| 26 February 2021 link wap | 0.1439 |
| 25 February 2021 link wap | 0.1429 |
| 24 February 2021 link wap | 0.1434 |
| 23 February 2021 link wap | 0.1438 |
| 22 February 2021 link wap | 0.1442 |
| 19 February 2021 link wap | 0.1443 |
| 18 February 2021 link wap | 0.1451 |
| 17 February 2021 link wap | 0.1449 |
| 16 February 2021 link wap | 0.144 |
| 15 February 2021 link wap | 0.1438 |
| 12 February 2021 link wap | 0.1446 |
| 11 February 2021 link wap | 0.1445 |
| 10 February 2021 link wap | 0.1448 |
| 09 February 2021 link wap | 0.1456 |
| 08 February 2021 link wap | 0.1465 |
| 05 February 2021 link wap | 0.1466 |
| 04 February 2021 link wap | 0.1458 |
| 03 February 2021 link wap | 0.1449 |
| 02 February 2021 link wap | 0.1443 |
| 01 February 2021 link wap | 0.1438 |
| 29 January 2021 link wap | 0.143 |
| 28 January 2021 link wap | 0.1429 |
| 27 January 2021 link wap | 0.1427 |
| 26 January 2021 link wap | 0.1427 |
| 25 January 2021 link wap | 0.1424 |
| 22 January 2021 link wap | 0.1423 |
| 21 January 2021 link wap | 0.1419 |
| 20 January 2021 link wap | 0.1424 |
| 19 January 2021 link wap | 0.1429 |
| 18 January 2021 link wap | 0.1431 |
| 15 January 2021 link wap | 0.1432 |
| 14 January 2021 link wap | 0.1426 |
| 13 January 2021 link wap | 0.1432 |
| 12 January 2021 link wap | 0.143 |
| 11 January 2021 link wap | 0.1421 |
| 08 January 2021 link wap | 0.1397 |
| 07 January 2021 link wap | 0.1397 |
| 06 January 2021 link wap | 0.1396 |
| 05 January 2021 link wap | 0.1395 |
| 04 January 2021 link wap | 0.1401 |
| 31 December 2020 link wap | 0.1403 |
| 30 December 2020 link wap | 0.1405 |
| 29 December 2020 link wap | 0.141 |
| 28 December 2020 link wap | 0.1407 |
| 24 December 2020 link wap | 0.141 |
| 22 December 2020 link wap | 0.1402 |
| 21 December 2020 link wap | 0.1425 |
| 18 December 2020 link wap | 0.1424 |
| 17 December 2020 link wap | 0.1432 |
| 16 December 2020 link wap | 0.1437 |
| 15 December 2020 link wap | 0.1443 |
| 14 December 2020 link wap | 0.144 |
| 11 December 2020 link wap | 0.1435 |
| 10 December 2020 link wap | 0.1432 |
| 09 December 2020 link wap | 0.1431 |
| 08 December 2020 link wap | 0.1429 |
| 07 December 2020 link wap | 0.1427 |
| 04 December 2020 link wap | 0.1415 |
| 03 December 2020 link wap | 0.1419 |
| 02 December 2020 link wap | 0.1422 |
| 27 November 2020 link wap | 0.1435 |
| 26 November 2020 link wap | 0.1438 |
| 25 November 2020 link wap | 0.1443 |
| 24 November 2020 link wap | 0.1444 |
| 23 November 2020 link wap | 0.1446 |
| 20 November 2020 link wap | 0.1448 |
| 19 November 2020 link wap | 0.1458 |
| 18 November 2020 link wap | 0.1459 |
| 17 November 2020 link wap | 0.1459 |
| 16 November 2020 link wap | 0.1463 |
| 13 November 2020 link wap | 0.1465 |
| 12 November 2020 link wap | 0.1462 |
| 11 November 2020 link wap | 0.1467 |
| 10 November 2020 link wap | 0.1469 |
| 09 November 2020 link wap | 0.1459 |
| 06 November 2020 link wap | 0.146 |
| 05 November 2020 link wap | 0.1463 |
| 04 November 2020 link wap | 0.1463 |
| 03 November 2020 link wap | 0.1456 |
| 02 November 2020 link wap | 0.1461 |
| 30 October 2020 link wap | 0.1468 |
| 29 October 2020 link wap | 0.1462 |
| 28 October 2020 link wap | 0.1461 |
| 27 October 2020 link wap | 0.1455 |
| 26 October 2020 link wap | 0.1455 |
| 23 October 2020 link wap | 0.1454 |
| 22 October 2020 link wap | 0.1457 |
| 21 October 2020 link wap | 0.1455 |
| 20 October 2020 link wap | 0.1455 |
| 19 October 2020 link wap | 0.1461 |
| 16 October 2020 link wap | 0.1468 |
| 15 October 2020 link wap | 0.1468 |
| 14 October 2020 link wap | 0.1468 |
| 13 October 2020 link wap | 0.146 |
| 12 October 2020 link wap | 0.1462 |
| 09 October 2020 link wap | 0.1465 |
| 08 October 2020 link wap | 0.1466 |
| 07 October 2020 link wap | 0.1463 |
| 06 October 2020 link wap | 0.1461 |
| 05 October 2020 link wap | 0.1458 |
| 02 October 2020 link wap | 0.1466 |
| 01 October 2020 link wap | 0.1464 |
| 30 September 2020 link wap | 0.147 |
| 29 September 2020 link wap | 0.1473 |
| 28 September 2020 link wap | 0.1478 |
| 25 September 2020 link wap | 0.1481 |
| 24 September 2020 link wap | 0.1483 |
| 23 September 2020 link wap | 0.1473 |
| 22 September 2020 link wap | 0.1469 |
| 21 September 2020 link wap | 0.146 |
| 18 September 2020 link wap | 0.1455 |
| 17 September 2020 link wap | 0.1465 |
| 16 September 2020 link wap | 0.1456 |
| 15 September 2020 link wap | 0.1456 |
| 14 September 2020 link wap | 0.1462 |
| 11 September 2020 link wap | 0.1465 |
| 10 September 2020 link wap | 0.1474 |
| 09 September 2020 link wap | 0.1482 |
| 08 September 2020 link wap | 0.148 |
| 07 September 2020 link wap | 0.1478 |
| 04 September 2020 link wap | 0.1477 |
| 03 September 2020 link wap | 0.1481 |
| 02 September 2020 link wap | 0.1474 |
| 01 September 2020 link wap | 0.1463 |
| 31 August 2020 link wap | 0.1474 |
| 28 August 2020 link wap | 0.148 |
| 27 August 2020 link wap | 0.1492 |
| 26 August 2020 link wap | 0.1493 |
| 25 August 2020 link wap | 0.1491 |
| 24 August 2020 link wap | 0.1498 |
| 21 August 2020 link wap | 0.1495 |
| 20 August 2020 link wap | 0.1488 |
| 19 August 2020 link wap | 0.1482 |
| 18 August 2020 link wap | 0.1491 |
| 17 August 2020 link wap | 0.1495 |
| 14 August 2020 link wap | 0.1499 |
| 13 August 2020 link wap | 0.1491 |
| 12 August 2020 link wap | 0.1493 |
| 11 August 2020 link wap | 0.1487 |
| 10 August 2020 link wap | 0.149 |
| 07 August 2020 link wap | 0.1481 |
| 06 August 2020 link wap | 0.1472 |
| 05 August 2020 link wap | 0.1467 |
| 04 August 2020 link wap | 0.1472 |
| 03 August 2020 link wap | 0.1484 |
| 31 July 2020 link wap | 0.1472 |
| 30 July 2020 link wap | 0.1484 |
| 29 July 2020 link wap | 0.1486 |
| 28 July 2020 link wap | 0.1488 |
| 27 July 2020 link wap | 0.1486 |
| 24 July 2020 link wap | 0.1499 |
| 23 July 2020 link wap | 0.1498 |
| 22 July 2020 link wap | 0.151 |
| 21 July 2020 link wap | 0.1529 |
| 20 July 2020 link wap | 0.1528 |
| 17 July 2020 link wap | 0.1548 |
| 16 July 2020 link wap | 0.1559 |
| 15 July 2020 link wap | 0.1562 |
| 14 July 2020 link wap | 0.1571 |
| 13 July 2020 link wap | 0.158 |
| 10 July 2020 link wap | 0.1591 |
| 09 July 2020 link wap | 0.1586 |
| 08 July 2020 link wap | 0.1592 |
| 07 July 2020 link wap | 0.1587 |
| 06 July 2020 link wap | 0.1582 |
| 03 July 2020 link wap | 0.1592 |
| 02 July 2020 link wap | 0.1575 |
| 01 July 2020 link wap | 0.1611 |
| 30 June 2020 link wap | 0.1621 |
| 29 June 2020 link wap | 0.1619 |
| 26 June 2020 link wap | 0.1617 |
| 25 June 2020 link wap | 0.1617 |
| 24 June 2020 link wap | 0.1608 |
| 23 June 2020 link wap | 0.1613 |
| 22 June 2020 link wap | 0.1619 |
| 19 June 2020 link wap | 0.1616 |
| 18 June 2020 link wap | 0.1608 |
| 17 June 2020 link wap | 0.1607 |
| 16 June 2020 link wap | 0.1595 |
| 15 June 2020 link wap | 0.16 |
| 12 June 2020 link wap | 0.1597 |
| 11 June 2020 link wap | 0.1597 |
| 10 June 2020 link wap | 0.1598 |
| 09 June 2020 link wap | 0.1612 |
| 05 June 2020 link wap | 0.1607 |
| 04 June 2020 link wap | 0.1619 |
| 03 June 2020 link wap | 0.1612 |
| 02 June 2020 link wap | 0.1615 |
| 29 May 2020 link wap | 0.1618 |
| 28 May 2020 link wap | 0.1635 |
| 27 May 2020 link wap | 0.1633 |
| 26 May 2020 link wap | 0.164 |
| 25 May 2020 link wap | 0.1652 |
| 22 May 2020 link wap | 0.166 |
| 21 May 2020 link wap | 0.165 |
| 20 May 2020 link wap | 0.1664 |
| 18 May 2020 link wap | 0.1685 |
| 15 May 2020 link wap | 0.168 |
| 14 May 2020 link wap | 0.1677 |
| 13 May 2020 link wap | 0.167 |
| 12 May 2020 link wap | 0.1667 |
| 11 May 2020 link wap | 0.1662 |
| 08 May 2020 link wap | 0.1659 |
| 07 May 2020 link wap | 0.1668 |
| 06 May 2020 link wap | 0.1661 |
| 05 May 2020 link wap | 0.165 |
| 04 May 2020 link wap | 0.1641 |
| 30 April 2020 link wap | 0.1654 |
| 29 April 2020 link wap | 0.1652 |
| 28 April 2020 link wap | 0.1647 |
| 27 April 2020 link wap | 0.1648 |
| 24 April 2020 link wap | 0.1656 |
| 23 April 2020 link wap | 0.1664 |
| 22 April 2020 link wap | 0.1648 |
| 21 April 2020 link wap | 0.1648 |
| 16 April 2020 link wap | 0.1636 |
| 15 April 2020 link wap | 0.1626 |
| 14 April 2020 link wap | 0.1628 |
| 13 April 2020 link wap | 0.1635 |
| 10 April 2020 link wap | 0.1623 |
| 09 April 2020 link wap | 0.1626 |
| 08 April 2020 link wap | 0.163 |
| 07 April 2020 link wap | 0.1641 |
| 06 April 2020 link wap | 0.1639 |
| 03 April 2020 link wap | 0.1632 |
| 02 April 2020 link wap | 0.1605 |
| 01 April 2020 link wap | 0.1592 |
| 31 March 2020 link wap | 0.1589 |
| 30 March 2020 link wap | 0.1554 |
| 27 March 2020 link wap | 0.1563 |
| 26 March 2020 link wap | 0.1567 |
| 25 March 2020 link wap | 0.16 |
| 24 March 2020 link wap | 0.1609 |
| 23 March 2020 link wap | 0.1612 |
| 20 March 2020 link wap | 0.1639 |
| 19 March 2020 link wap | 0.1611 |
| 18 March 2020 link wap | 0.1613 |
| 17 March 2020 link wap | 0.1619 |
| 16 March 2020 link wap | 0.1628 |
| 13 March 2020 link wap | 0.1656 |
| 12 March 2020 link wap | 0.1657 |
| 11 March 2020 link wap | 0.1655 |
| 10 March 2020 link wap | 0.167 |
| 09 March 2020 link wap | 0.1706 |
| 06 March 2020 link wap | 0.1702 |
| 05 March 2020 link wap | 0.1741 |
| 04 March 2020 link wap | 0.1732 |
| 03 March 2020 link wap | 0.1735 |
| 02 March 2020 link wap | 0.1745 |
| 28 February 2020 link wap | 0.1773 |
| 27 February 2020 link wap | 0.179 |
| 26 February 2020 link wap | 0.1795 |
| 25 February 2020 link wap | 0.1808 |
| 24 February 2020 link wap | 0.181 |
| 21 February 2020 link wap | 0.1817 |
| 20 February 2020 link wap | 0.1811 |
| 19 February 2020 link wap | 0.1804 |
| 18 February 2020 link wap | 0.1805 |
| 17 February 2020 link wap | 0.1801 |
| 14 February 2020 link wap | 0.18 |
| 13 February 2020 link wap | 0.1789 |
| 12 February 2020 link wap | 0.1781 |
| 11 February 2020 link wap | 0.1788 |
| 10 February 2020 link wap | 0.1776 |
| 07 February 2020 link wap | 0.1772 |
| 06 February 2020 link wap | 0.1762 |
| 05 February 2020 link wap | 0.1753 |
| 04 February 2020 link wap | 0.1742 |
| 03 February 2020 link wap | 0.1725 |
| 31 January 2020 link wap | 0.1739 |
| 30 January 2020 link wap | 0.1744 |
| 29 January 2020 link wap | 0.1746 |
| 28 January 2020 link wap | 0.1754 |
| 27 January 2020 link wap | 0.1761 |
| 23 January 2020 link wap | 0.1756 |
| 22 January 2020 link wap | 0.177 |
| 21 January 2020 link wap | 0.1771 |
| 20 January 2020 link wap | 0.1769 |
| 17 January 2020 link wap | 0.1766 |
| 16 January 2020 link wap | 0.1774 |
| 15 January 2020 link wap | 0.1786 |
| 14 January 2020 link wap | 0.1787 |
| 13 January 2020 link wap | 0.1795 |
| 10 January 2020 link wap | 0.1797 |
| 09 January 2020 link wap | 0.1786 |
| 08 January 2020 link wap | 0.1803 |
| 07 January 2020 link wap | 0.1808 |
| 06 January 2020 link wap | 0.1808 |
| 03 January 2020 link wap | 0.1814 |
| 31 December 2019 link wap | 0.1782 |
| 30 December 2019 link wap | 0.1781 |
| 27 December 2019 link wap | 0.1809 |
| 24 December 2019 link wap | 0.1856 |
| 23 December 2019 link wap | 0.1849 |
| 20 December 2019 link wap | 0.1842 |
| 19 December 2019 link wap | 0.1835 |
| 18 December 2019 link wap | 0.1832 |
| 17 December 2019 link wap | 0.1825 |
| 16 December 2019 link wap | 0.1826 |
| 13 December 2019 link wap | 0.1819 |
| 12 December 2019 link wap | 0.1822 |
| 11 December 2019 link wap | 0.1824 |
| 10 December 2019 link wap | 0.1822 |
| 09 December 2019 link wap | 0.1819 |
| 06 December 2019 link wap | 0.1816 |
| 05 December 2019 link wap | 0.1804 |
| 04 December 2019 link wap | 0.1803 |
| 03 December 2019 link wap | 0.1802 |
| 02 December 2019 link wap | 0.1811 |
| 29 November 2019 link wap | 0.1813 |
| 28 November 2019 link wap | 0.1804 |
| 27 November 2019 link wap | 0.181 |
| 26 November 2019 link wap | 0.1808 |
| 25 November 2019 link wap | 0.1801 |
| 22 November 2019 link wap | 0.1788 |
| 21 November 2019 link wap | 0.1784 |
| 20 November 2019 link wap | 0.1784 |
| 19 November 2019 link wap | 0.1784 |
| 18 November 2019 link wap | 0.1786 |
| 15 November 2019 link wap | 0.1785 |
| 14 November 2019 link wap | 0.1788 |
| 13 November 2019 link wap | 0.1778 |
| 12 November 2019 link wap | 0.1766 |
| 11 November 2019 link wap | 0.1761 |
| 08 November 2019 link wap | 0.176 |
| 07 November 2019 link wap | 0.1752 |
| 06 November 2019 link wap | 0.1738 |
| 05 November 2019 link wap | 0.1731 |
| 04 November 2019 link wap | 0.1716 |
| 01 November 2019 link wap | 0.172 |
| 31 October 2019 link wap | 0.1719 |
| 30 October 2019 link wap | 0.1711 |
| 29 October 2019 link wap | 0.1711 |
| 28 October 2019 link wap | 0.171 |
| 25 October 2019 link wap | 0.1702 |
| 24 October 2019 link wap | 0.1715 |
| 23 October 2019 link wap | 0.1721 |
| 22 October 2019 link wap | 0.1722 |
| 21 October 2019 link wap | 0.1707 |
| 18 October 2019 link wap | 0.1708 |
| 17 October 2019 link wap | 0.1725 |
| 16 October 2019 link wap | 0.1735 |
| 15 October 2019 link wap | 0.1749 |
| 14 October 2019 link wap | 0.1757 |
| 11 October 2019 link wap | 0.1753 |
| 10 October 2019 link wap | 0.175 |
| 09 October 2019 link wap | 0.1752 |
| 08 October 2019 link wap | 0.175 |
| 07 October 2019 link wap | 0.174 |
| 04 October 2019 link wap | 0.1758 |
| 03 October 2019 link wap | 0.1749 |
| 02 October 2019 link wap | 0.1767 |
| 01 October 2019 link wap | 0.178 |
| 30 September 2019 link wap | 0.1804 |
| 27 September 2019 link wap | 0.1805 |
| 26 September 2019 link wap | 0.1796 |
| 25 September 2019 link wap | 0.1778 |
| 24 September 2019 link wap | 0.1775 |
| 23 September 2019 link wap | 0.178 |
| 20 September 2019 link wap | 0.1746 |
| 19 September 2019 link wap | 0.1741 |
| 18 September 2019 link wap | 0.1738 |
| 17 September 2019 link wap | 0.1734 |
| 16 September 2019 link wap | 0.1726 |
| 13 September 2019 link wap | 0.1723 |
| 12 September 2019 link wap | 0.1732 |
| 11 September 2019 link wap | 0.1719 |
| 10 September 2019 link wap | 0.1722 |
| 09 September 2019 link wap | 0.1712 |
| 06 September 2019 link wap | 0.1714 |
| 05 September 2019 link wap | 0.1691 |
| 04 September 2019 link wap | 0.1698 |
| 03 September 2019 link wap | 0.1707 |
| 02 September 2019 link wap | 0.1704 |
| 30 August 2019 link wap | 0.1706 |
| 29 August 2019 link wap | 0.1693 |
| 28 August 2019 link wap | 0.169 |
| 27 August 2019 link wap | 0.1693 |
| 26 August 2019 link wap | 0.1692 |
| 23 August 2019 link wap | 0.1703 |
| 22 August 2019 link wap | 0.1705 |
| 21 August 2019 link wap | 0.1693 |
| 20 August 2019 link wap | 0.1698 |
| 19 August 2019 link wap | 0.169 |
| 16 August 2019 link wap | 0.1685 |
| 14 August 2019 link wap | 0.167 |
| 13 August 2019 link wap | 0.1676 |
| 12 August 2019 link wap | 0.168 |
| 09 August 2019 link wap | 0.168 |
| 08 August 2019 link wap | 0.1666 |
| 07 August 2019 link wap | 0.1665 |
| 06 August 2019 link wap | 0.1651 |
| 05 August 2019 link wap | 0.1649 |
| 02 August 2019 link wap | 0.1666 |
| 01 August 2019 link wap | 0.1688 |
| 31 July 2019 link wap | 0.169 |
| 30 July 2019 link wap | 0.1692 |
| 29 July 2019 link wap | 0.1684 |
| 26 July 2019 link wap | 0.1669 |
| 25 July 2019 link wap | 0.1664 |
| 24 July 2019 link wap | 0.1662 |
| 23 July 2019 link wap | 0.1645 |
| 22 July 2019 link wap | 0.1641 |
| 19 July 2019 link wap | 0.1635 |
| 18 July 2019 link wap | 0.1616 |
| 17 July 2019 link wap | 0.1612 |
| 16 July 2019 link wap | 0.1626 |
| 15 July 2019 link wap | 0.1629 |
| 12 July 2019 link wap | 0.1632 |
| 11 July 2019 link wap | 0.1627 |
| 10 July 2019 link wap | 0.1646 |
| 09 July 2019 link wap | 0.1656 |
| 08 July 2019 link wap | 0.1644 |
| 05 July 2019 link wap | 0.1634 |
| 04 July 2019 link wap | 0.1621 |
| 03 July 2019 link wap | 0.1602 |
| 02 July 2019 link wap | 0.1597 |
| 01 July 2019 link wap | 0.1596 |
| 28 June 2019 link wap | 0.1589 |
| 27 June 2019 link wap | 0.1587 |
| 26 June 2019 link wap | 0.1587 |
| 25 June 2019 link wap | 0.1583 |
| 24 June 2019 link wap | 0.1583 |
| 21 June 2019 link wap | 0.1589 |
| 20 June 2019 link wap | 0.1581 |
| 19 June 2019 link wap | 0.1594 |
| 18 June 2019 link wap | 0.1589 |
| 14 June 2019 link wap | 0.1583 |
| 13 June 2019 link wap | 0.1584 |
| 12 June 2019 link wap | 0.1576 |
| 11 June 2019 link wap | 0.158 |
| 10 June 2019 link wap | 0.1583 |
| 07 June 2019 link wap | 0.1577 |
| 06 June 2019 link wap | 0.1569 |
| 05 June 2019 link wap | 0.1561 |
| 04 June 2019 link wap | 0.1549 |
| 03 June 2019 link wap | 0.157 |
| 31 May 2019 link wap | 0.1585 |
| 30 May 2019 link wap | 0.1598 |
| 29 May 2019 link wap | 0.16 |
| 28 May 2019 link wap | 0.1608 |
| 27 May 2019 link wap | 0.1613 |
| 24 May 2019 link wap | 0.1611 |
| 23 May 2019 link wap | 0.1623 |
| 22 May 2019 link wap | 0.1619 |
| 21 May 2019 link wap | 0.1637 |
| 20 May 2019 link wap | 0.1618 |
| 17 May 2019 link wap | 0.1618 |
| 16 May 2019 link wap | 0.1611 |
| 15 May 2019 link wap | 0.1613 |
| 14 May 2019 link wap | 0.1617 |
| 13 May 2019 link wap | 0.1621 |
| 10 May 2019 link wap | 0.1618 |
| 09 May 2019 link wap | 0.1621 |
| 08 May 2019 link wap | 0.1621 |
| 07 May 2019 link wap | 0.1613 |
| 06 May 2019 link wap | 0.1604 |
| 03 May 2019 link wap | 0.1612 |
| 02 May 2019 link wap | 0.1595 |
| 30 April 2019 link wap | 0.16 |
| 25 April 2019 link wap | 0.1603 |
| 24 April 2019 link wap | 0.1596 |
| 23 April 2019 link wap | 0.1582 |
| 22 April 2019 link wap | 0.1584 |
| 19 April 2019 link wap | 0.158 |
| 18 April 2019 link wap | 0.1578 |
| 17 April 2019 link wap | 0.1576 |
| 16 April 2019 link wap | 0.1579 |
| 15 April 2019 link wap | 0.1577 |
| 12 April 2019 link wap | 0.1575 |
| 11 April 2019 link wap | 0.1572 |
| 10 April 2019 link wap | 0.158 |
| 09 April 2019 link wap | 0.158 |
| 08 April 2019 link wap | 0.1586 |
| 05 April 2019 link wap | 0.158 |
| 04 April 2019 link wap | 0.1574 |
| 03 April 2019 link wap | 0.1561 |
| 02 April 2019 link wap | 0.1563 |
| 01 April 2019 link wap | 0.1558 |
| 29 March 2019 link wap | 0.1561 |
| 28 March 2019 link wap | 0.1553 |
| 27 March 2019 link wap | 0.1559 |
| 26 March 2019 link wap | 0.1555 |
| 25 March 2019 link wap | 0.156 |
| 22 March 2019 link wap | 0.1562 |
| 21 March 2019 link wap | 0.1531 |
| 20 March 2019 link wap | 0.1544 |
| 19 March 2019 link wap | 0.1541 |
| 18 March 2019 link wap | 0.1542 |
| 15 March 2019 link wap | 0.1554 |
| 14 March 2019 link wap | 0.1572 |
| 13 March 2019 link wap | 0.1577 |
| 12 March 2019 link wap | 0.1601 |
| 11 March 2019 link wap | 0.1606 |
| 08 March 2019 link wap | 0.159 |
| 07 March 2019 link wap | 0.1584 |
| 06 March 2019 link wap | 0.1586 |
| 05 March 2019 link wap | 0.1571 |
| 04 March 2019 link wap | 0.1557 |
| 01 March 2019 link wap | 0.1542 |
| 28 February 2019 link wap | 0.1538 |
| 27 February 2019 link wap | 0.1538 |
| 26 February 2019 link wap | 0.155 |
| 25 February 2019 link wap | 0.1548 |
| 22 February 2019 link wap | 0.1552 |
| 21 February 2019 link wap | 0.1551 |
| 20 February 2019 link wap | 0.1549 |
| 19 February 2019 link wap | 0.1545 |
| 18 February 2019 link wap | 0.154 |
| 15 February 2019 link wap | 0.154 |
| 14 February 2019 link wap | 0.1548 |
| 13 February 2019 link wap | 0.1549 |
| 12 February 2019 link wap | 0.1555 |
| 11 February 2019 link wap | 0.1551 |
| 08 February 2019 link wap | 0.156 |
| 07 February 2019 link wap | 0.1551 |
| 06 February 2019 link wap | 0.1546 |
| 05 February 2019 link wap | 0.1528 |
| 04 February 2019 link wap | 0.1492 |
| 01 February 2019 link wap | 0.1491 |
| 31 January 2019 link wap | 0.1487 |
| 30 January 2019 link wap | 0.1497 |
| 29 January 2019 link wap | 0.1497 |
| 28 January 2019 link wap | 0.1502 |
| 25 January 2019 link wap | 0.1514 |
| 23 January 2019 link wap | 0.151 |
| 22 January 2019 link wap | 0.1484 |
| 21 January 2019 link wap | 0.1482 |
| 18 January 2019 link wap | 0.1472 |
| 17 January 2019 link wap | 0.1468 |
| 16 January 2019 link wap | 0.1466 |
| 15 January 2019 link wap | 0.1453 |
| 14 January 2019 link wap | 0.1457 |
| 11 January 2019 link wap | 0.1441 |
| 10 January 2019 link wap | 0.1434 |
| 09 January 2019 link wap | 0.1449 |
| 08 January 2019 link wap | 0.1454 |
| 07 January 2019 link wap | 0.1475 |
| 04 January 2019 link wap | 0.1477 |
| 03 January 2019 link wap | 0.1492 |
| 31 December 2018 link wap | 0.1472 |
| 28 December 2018 link wap | 0.1467 |
| 27 December 2018 link wap | 0.1484 |
| 24 December 2018 link wap | 0.1493 |
| 21 December 2018 link wap | 0.1485 |
| 20 December 2018 link wap | 0.1473 |
| 19 December 2018 link wap | 0.1475 |
| 18 December 2018 link wap | 0.1466 |
| 17 December 2018 link wap | 0.1473 |
| 14 December 2018 link wap | 0.1481 |
| 13 December 2018 link wap | 0.147 |
| 12 December 2018 link wap | 0.1478 |
| 11 December 2018 link wap | 0.1476 |
| 10 December 2018 link wap | 0.1467 |
| 07 December 2018 link wap | 0.147 |
| 06 December 2018 link wap | 0.1474 |
| 05 December 2018 link wap | 0.1467 |
| 04 December 2018 link wap | 0.1451 |
| 03 December 2018 link wap | 0.1457 |
| 29 November 2018 link wap | 0.1443 |
| 28 November 2018 link wap | 0.1459 |
| 27 November 2018 link wap | 0.1465 |
| 26 November 2018 link wap | 0.147 |
| 23 November 2018 link wap | 0.1474 |
| 22 November 2018 link wap | 0.1469 |
| 21 November 2018 link wap | 0.1475 |
| 20 November 2018 link wap | 0.147 |
| 19 November 2018 link wap | 0.147 |
| 16 November 2018 link wap | 0.1479 |
| 15 November 2018 link wap | 0.1487 |
| 14 November 2018 link wap | 0.1485 |
| 13 November 2018 link wap | 0.1487 |
| 12 November 2018 link wap | 0.1483 |
| 09 November 2018 link wap | 0.1475 |
| 08 November 2018 link wap | 0.146 |
| 07 November 2018 link wap | 0.1454 |
| 06 November 2018 link wap | 0.1464 |
| 05 November 2018 link wap | 0.1462 |
| 02 November 2018 link wap | 0.1446 |
| 01 November 2018 link wap | 0.1455 |
| 31 October 2018 link wap | 0.1465 |
| 30 October 2018 link wap | 0.1459 |
| 29 October 2018 link wap | 0.1448 |
| 26 October 2018 link wap | 0.1451 |
| 25 October 2018 link wap | 0.1441 |
| 24 October 2018 link wap | 0.1442 |
| 23 October 2018 link wap | 0.1447 |
| 22 October 2018 link wap | 0.1443 |
| 19 October 2018 link wap | 0.1447 |
| 18 October 2018 link wap | 0.1445 |
| 17 October 2018 link wap | 0.1446 |
| 16 October 2018 link wap | 0.1445 |
| 15 October 2018 link wap | 0.1446 |
| 12 October 2018 link wap | 0.1441 |
| 11 October 2018 link wap | 0.1444 |
| 10 October 2018 link wap | 0.145 |
| 09 October 2018 link wap | 0.145 |
| 08 October 2018 link wap | 0.1446 |
| 05 October 2018 link wap | 0.1447 |
| 04 October 2018 link wap | 0.1442 |
| 03 October 2018 link wap | 0.1425 |
| 02 October 2018 link wap | 0.1432 |
| 01 October 2018 link wap | 0.1423 |
| 28 September 2018 link wap | 0.1422 |
| 27 September 2018 link wap | 0.1407 |
| 26 September 2018 link wap | 0.1407 |
| 25 September 2018 link wap | 0.1414 |
| 24 September 2018 link wap | 0.1409 |
| 21 September 2018 link wap | 0.1409 |
| 20 September 2018 link wap | 0.1417 |
| 19 September 2018 link wap | 0.1415 |
| 18 September 2018 link wap | 0.1412 |
| 17 September 2018 link wap | 0.1418 |
| 14 September 2018 link wap | 0.141 |
| 13 September 2018 link wap | 0.142 |
| 12 September 2018 link wap | 0.1426 |
| 11 September 2018 link wap | 0.1421 |
| 10 September 2018 link wap | 0.142 |
| 07 September 2018 link wap | 0.1411 |
| 06 September 2018 link wap | 0.1414 |
| 05 September 2018 link wap | 0.1406 |
| 04 September 2018 link wap | 0.1411 |
| 03 September 2018 link wap | 0.1408 |
| 31 August 2018 link wap | 0.1408 |
| 30 August 2018 link wap | 0.1405 |
| 29 August 2018 link wap | 0.1416 |
| 28 August 2018 link wap | 0.1417 |
| 27 August 2018 link wap | 0.1436 |
| 24 August 2018 link wap | 0.1441 |
| 23 August 2018 link wap | 0.1445 |
| 22 August 2018 link wap | 0.1437 |
| 21 August 2018 link wap | 0.1455 |
| 20 August 2018 link wap | 0.1472 |
| 17 August 2018 link wap | 0.1467 |
| 16 August 2018 link wap | 0.1481 |
| 14 August 2018 link wap | 0.1489 |
| 13 August 2018 link wap | 0.1496 |
| 10 August 2018 link wap | 0.1498 |
| 09 August 2018 link wap | 0.1485 |
| 08 August 2018 link wap | 0.1485 |
| 07 August 2018 link wap | 0.1483 |
| 06 August 2018 link wap | 0.1474 |
| 03 August 2018 link wap | 0.1473 |
| 02 August 2018 link wap | 0.1473 |
| 01 August 2018 link wap | 0.1468 |
| 31 July 2018 link wap | 0.1468 |
| 30 July 2018 link wap | 0.1484 |
| 27 July 2018 link wap | 0.1488 |
| 26 July 2018 link wap | 0.1485 |
| 25 July 2018 link wap | 0.1494 |
| 24 July 2018 link wap | 0.1497 |
| 23 July 2018 link wap | 0.1503 |
| 20 July 2018 link wap | 0.1511 |
| 19 July 2018 link wap | 0.1514 |
| 18 July 2018 link wap | 0.1521 |
| 17 July 2018 link wap | 0.1514 |
| 16 July 2018 link wap | 0.1518 |
| 13 July 2018 link wap | 0.1528 |
| 12 July 2018 link wap | 0.1521 |
| 11 July 2018 link wap | 0.1518 |
| 10 July 2018 link wap | 0.1517 |
| 09 July 2018 link wap | 0.1509 |
| 06 July 2018 link wap | 0.1513 |
| 05 July 2018 link wap | 0.1508 |
| 04 July 2018 link wap | 0.1512 |
| 03 July 2018 link wap | 0.1518 |
| 02 July 2018 link wap | 0.1521 |
| 29 June 2018 link wap | 0.1525 |
| 28 June 2018 link wap | 0.1524 |
| 27 June 2018 link wap | 0.1517 |
| 26 June 2018 link wap | 0.1526 |
| 25 June 2018 link wap | 0.1527 |
| 22 June 2018 link wap | 0.1524 |
| 21 June 2018 link wap | 0.1541 |
| 20 June 2018 link wap | 0.1524 |
| 19 June 2018 link wap | 0.153 |
| 18 June 2018 link wap | 0.1527 |
| 15 June 2018 link wap | 0.1524 |
| 14 June 2018 link wap | 0.1502 |
| 13 June 2018 link wap | 0.152 |
| 12 June 2018 link wap | 0.1514 |
| 11 June 2018 link wap | 0.1515 |
| 08 June 2018 link wap | 0.1514 |
| 07 June 2018 link wap | 0.1506 |
| 06 June 2018 link wap | 0.1513 |
| 05 June 2018 link wap | 0.1521 |
| 04 June 2018 link wap | 0.1524 |
| 31 May 2018 link wap | 0.1521 |
| 30 May 2018 link wap | 0.153 |
| 29 May 2018 link wap | 0.1538 |
| 25 May 2018 link wap | 0.1511 |
| 24 May 2018 link wap | 0.1509 |
| 23 May 2018 link wap | 0.1514 |
| 22 May 2018 link wap | 0.1501 |
| 21 May 2018 link wap | 0.151 |
| 18 May 2018 link wap | 0.1499 |
| 17 May 2018 link wap | 0.1496 |
| 16 May 2018 link wap | 0.1492 |
| 15 May 2018 link wap | 0.1481 |
| 14 May 2018 link wap | 0.1476 |
| 11 May 2018 link wap | 0.1484 |
| 10 May 2018 link wap | 0.1489 |
| 09 May 2018 link wap | 0.1493 |
| 08 May 2018 link wap | 0.1494 |
| 07 May 2018 link wap | 0.1485 |
| 04 May 2018 link wap | 0.1478 |
| 03 May 2018 link wap | 0.1482 |
| 02 May 2018 link wap | 0.1486 |
| 30 April 2018 link wap | 0.1472 |
| 27 April 2018 link wap | 0.1474 |
| 26 April 2018 link wap | 0.1455 |
| 25 April 2018 link wap | 0.1448 |
| 24 April 2018 link wap | 0.1457 |
| 23 April 2018 link wap | 0.1458 |
| 20 April 2018 link wap | 0.1448 |
| 19 April 2018 link wap | 0.1435 |
| 18 April 2018 link wap | 0.144 |
| 17 April 2018 link wap | 0.1441 |
| 16 April 2018 link wap | 0.1441 |
| 13 April 2018 link wap | 0.1458 |
| 12 April 2018 link wap | 0.1457 |
| 11 April 2018 link wap | 0.1452 |
| 10 April 2018 link wap | 0.1456 |
| 05 April 2018 link wap | 0.1457 |
| 04 April 2018 link wap | 0.1443 |
| 03 April 2018 link wap | 0.1439 |
| 02 April 2018 link wap | 0.1443 |
| 30 March 2018 link wap | 0.1436 |
| 29 March 2018 link wap | 0.1428 |
| 28 March 2018 link wap | 0.142 |
| 27 March 2018 link wap | 0.1425 |
| 26 March 2018 link wap | 0.1427 |
| 23 March 2018 link wap | 0.1439 |
| 22 March 2018 link wap | 0.144 |
| 21 March 2018 link wap | 0.1444 |
| 20 March 2018 link wap | 0.1435 |
| 19 March 2018 link wap | 0.1434 |
| 16 March 2018 link wap | 0.1437 |
| 15 March 2018 link wap | 0.1433 |
| 14 March 2018 link wap | 0.1445 |
| 13 March 2018 link wap | 0.1459 |
| 12 March 2018 link wap | 0.1462 |
| 09 March 2018 link wap | 0.1424 |
| 08 March 2018 link wap | 0.1425 |
| 07 March 2018 link wap | 0.1425 |
| 06 March 2018 link wap | 0.1434 |
| 05 March 2018 link wap | 0.1417 |
| 02 March 2018 link wap | 0.1429 |
| 01 March 2018 link wap | 0.1432 |
| 28 February 2018 link wap | 0.141 |
| 27 February 2018 link wap | 0.1396 |
| 26 February 2018 link wap | 0.1396 |
| 23 February 2018 link wap | 0.1402 |
| 22 February 2018 link wap | 0.1399 |
| 21 February 2018 link wap | 0.1401 |
| 20 February 2018 link wap | 0.1396 |
| 19 February 2018 link wap | 0.1407 |
| 16 February 2018 link wap | 0.1381 |
| 15 February 2018 link wap | 0.1393 |
| 14 February 2018 link wap | 0.1414 |
| 13 February 2018 link wap | 0.1414 |
| 12 February 2018 link wap | 0.1414 |
| 09 February 2018 link wap | 0.1405 |
| 08 February 2018 link wap | 0.1403 |
| 07 February 2018 link wap | 0.1391 |
| 06 February 2018 link wap | 0.135 |
| 05 February 2018 link wap | 0.1341 |
| 02 February 2018 link wap | 0.1338 |
| 01 February 2018 link wap | 0.1344 |
| 31 January 2018 link wap | 0.1345 |
| 30 January 2018 link wap | 0.1337 |
| 29 January 2018 link wap | 0.1328 |
| 26 January 2018 link wap | 0.1313 |
| 25 January 2018 link wap | 0.1308 |
| 23 January 2018 link wap | 0.1323 |
| 22 January 2018 link wap | 0.1317 |
| 19 January 2018 link wap | 0.1323 |
| 18 January 2018 link wap | 0.1321 |
| 17 January 2018 link wap | 0.1326 |
| 16 January 2018 link wap | 0.1333 |
| 15 January 2018 link wap | 0.1323 |
| 12 January 2018 link wap | 0.134 |
| 11 January 2018 link wap | 0.1364 |
| 10 January 2018 link wap | 0.1365 |
| 09 January 2018 link wap | 0.1383 |
| 08 January 2018 link wap | 0.1364 |
| 05 January 2018 link wap | 0.1366 |
| 04 January 2018 link wap | 0.1371 |
| 03 January 2018 link wap | 0.1385 |
| 29 December 2017 link wap | 0.1387 |
| 28 December 2017 link wap | 0.1385 |
| 27 December 2017 link wap | 0.1399 |
| 22 December 2017 link wap | 0.14 |
| 21 December 2017 link wap | 0.14 |
| 20 December 2017 link wap | 0.1403 |
| 19 December 2017 link wap | 0.1403 |
| 18 December 2017 link wap | 0.141 |
| 15 December 2017 link wap | 0.142 |
| 14 December 2017 link wap | 0.1429 |
| 13 December 2017 link wap | 0.1446 |
| 12 December 2017 link wap | 0.1448 |
| 11 December 2017 link wap | 0.1447 |
| 08 December 2017 link wap | 0.1455 |
| 07 December 2017 link wap | 0.1451 |
| 06 December 2017 link wap | 0.1445 |
| 05 December 2017 link wap | 0.1443 |
| 04 December 2017 link wap | 0.1437 |
| 29 November 2017 link wap | 0.1449 |
| 28 November 2017 link wap | 0.1452 |
| 27 November 2017 link wap | 0.1445 |
| 24 November 2017 link wap | 0.1456 |
| 23 November 2017 link wap | 0.1463 |
| 22 November 2017 link wap | 0.1494 |
| 21 November 2017 link wap | 0.1498 |
| 20 November 2017 link wap | 0.1487 |
| 17 November 2017 link wap | 0.149 |
| 16 November 2017 link wap | 0.1489 |
| 15 November 2017 link wap | 0.1478 |
| 14 November 2017 link wap | 0.1483 |
| 13 November 2017 link wap | 0.1493 |
| 10 November 2017 link wap | 0.1502 |
| 09 November 2017 link wap | 0.1502 |
| 08 November 2017 link wap | 0.1495 |
| 07 November 2017 link wap | 0.1487 |
| 06 November 2017 link wap | 0.1476 |
| 03 November 2017 link wap | 0.1463 |
| 02 November 2017 link wap | 0.1465 |
| 01 November 2017 link wap | 0.147 |
| 31 October 2017 link wap | 0.1472 |
| 30 October 2017 link wap | 0.1472 |
| 27 October 2017 link wap | 0.1472 |
| 26 October 2017 link wap | 0.1451 |
| 25 October 2017 link wap | 0.1459 |
| 24 October 2017 link wap | 0.1465 |
| 23 October 2017 link wap | 0.1474 |
| 20 October 2017 link wap | 0.1467 |
| 19 October 2017 link wap | 0.1468 |
| 18 October 2017 link wap | 0.1468 |
| 17 October 2017 link wap | 0.1465 |
| 16 October 2017 link wap | 0.1459 |
| 13 October 2017 link wap | 0.1459 |
| 12 October 2017 link wap | 0.1458 |
| 11 October 2017 link wap | 0.1463 |
| 10 October 2017 link wap | 0.1449 |
| 09 October 2017 link wap | 0.1455 |
| 06 October 2017 link wap | 0.146 |
| 05 October 2017 link wap | 0.1452 |
| 04 October 2017 link wap | 0.1453 |
| 03 October 2017 link wap | 0.1462 |
| 02 October 2017 link wap | 0.1464 |
| 29 September 2017 link wap | 0.1466 |
| 28 September 2017 link wap | 0.1474 |
| 27 September 2017 link wap | 0.1493 |
| 26 September 2017 link wap | 0.1473 |
| 25 September 2017 link wap | 0.1467 |
| 22 September 2017 link wap | 0.1462 |
| 21 September 2017 link wap | 0.1471 |
| 20 September 2017 link wap | 0.1462 |
| 19 September 2017 link wap | 0.1466 |
| 18 September 2017 link wap | 0.147 |
| 15 September 2017 link wap | 0.1467 |
| 14 September 2017 link wap | 0.1482 |
| 13 September 2017 link wap | 0.1472 |
| 12 September 2017 link wap | 0.1477 |
| 11 September 2017 link wap | 0.147 |
| 08 September 2017 link wap | 0.1463 |
| 07 September 2017 link wap | 0.1475 |
| 06 September 2017 link wap | 0.1488 |
| 05 September 2017 link wap | 0.1494 |
| 04 September 2017 link wap | 0.149 |
| 01 September 2017 link wap | 0.1502 |
| 31 August 2017 link wap | 0.1502 |
| 30 August 2017 link wap | 0.1502 |
| 29 August 2017 link wap | 0.15 |
| 28 August 2017 link wap | 0.151 |
| 25 August 2017 link wap | 0.152 |
| 24 August 2017 link wap | 0.152 |
| 23 August 2017 link wap | 0.1522 |
| 22 August 2017 link wap | 0.1531 |
| 21 August 2017 link wap | 0.1533 |
| 18 August 2017 link wap | 0.1531 |
| 17 August 2017 link wap | 0.1532 |
| 16 August 2017 link wap | 0.1521 |
| 14 August 2017 link wap | 0.1503 |
| 11 August 2017 link wap | 0.1512 |
| 10 August 2017 link wap | 0.1522 |
| 09 August 2017 link wap | 0.1508 |
| 08 August 2017 link wap | 0.1502 |
| 07 August 2017 link wap | 0.1501 |
| 04 August 2017 link wap | 0.1487 |
| 03 August 2017 link wap | 0.1488 |
| 02 August 2017 link wap | 0.1485 |
| 01 August 2017 link wap | 0.1495 |
| 31 July 2017 link wap | 0.1507 |
| 28 July 2017 link wap | 0.1508 |
| 27 July 2017 link wap | 0.1509 |
| 26 July 2017 link wap | 0.1522 |
| 25 July 2017 link wap | 0.1517 |
| 24 July 2017 link wap | 0.151 |
| 21 July 2017 link wap | 0.1514 |
| 20 July 2017 link wap | 0.153 |
| 19 July 2017 link wap | 0.1526 |
| 18 July 2017 link wap | 0.1522 |
| 17 July 2017 link wap | 0.1536 |
| 14 July 2017 link wap | 0.1537 |
| 13 July 2017 link wap | 0.1544 |
| 12 July 2017 link wap | 0.154 |
| 11 July 2017 link wap | 0.1537 |
| 10 July 2017 link wap | 0.1538 |
| 07 July 2017 link wap | 0.154 |
| 06 July 2017 link wap | 0.1548 |
| 05 July 2017 link wap | 0.1552 |
| 04 July 2017 link wap | 0.1547 |
| 03 July 2017 link wap | 0.1534 |
| 30 June 2017 link wap | 0.1532 |
| 29 June 2017 link wap | 0.1528 |
| 28 June 2017 link wap | 0.155 |
| 27 June 2017 link wap | 0.1554 |
| 26 June 2017 link wap | 0.157 |
| 23 June 2017 link wap | 0.1572 |
| 22 June 2017 link wap | 0.1579 |
| 21 June 2017 link wap | 0.1588 |
| 20 June 2017 link wap | 0.1583 |
| 19 June 2017 link wap | 0.1574 |
| 16 June 2017 link wap | 0.1575 |
| 15 June 2017 link wap | 0.158 |
| 14 June 2017 link wap | 0.1567 |
| 13 June 2017 link wap | 0.1568 |
| 12 June 2017 link wap | 0.1561 |
| 09 June 2017 link wap | 0.1561 |
| 08 June 2017 link wap | 0.1554 |
| 07 June 2017 link wap | 0.1546 |
| 06 June 2017 link wap | 0.1545 |
| 02 June 2017 link wap | 0.1549 |
| 31 May 2017 link wap | 0.1553 |
| 30 May 2017 link wap | 0.1553 |
| 29 May 2017 link wap | 0.1548 |
| 26 May 2017 link wap | 0.154 |
| 25 May 2017 link wap | 0.1543 |
| 24 May 2017 link wap | 0.155 |
| 23 May 2017 link wap | 0.1539 |
| 22 May 2017 link wap | 0.1547 |
| 19 May 2017 link wap | 0.155 |
| 18 May 2017 link wap | 0.1557 |
| 17 May 2017 link wap | 0.1554 |
| 16 May 2017 link wap | 0.1558 |
| 15 May 2017 link wap | 0.157 |
| 12 May 2017 link wap | 0.1579 |
| 11 May 2017 link wap | 0.1585 |
| 10 May 2017 link wap | 0.1582 |
| 09 May 2017 link wap | 0.1557 |
| 08 May 2017 link wap | 0.1556 |
| 05 May 2017 link wap | 0.156 |
| 04 May 2017 link wap | 0.1565 |
| 03 May 2017 link wap | 0.1571 |
| 02 May 2017 link wap | 0.157 |
| 28 April 2017 link wap | 0.156 |
| 27 April 2017 link wap | 0.1564 |
| 26 April 2017 link wap | 0.1565 |
| 25 April 2017 link wap | 0.156 |
| 24 April 2017 link wap | 0.1565 |
| 21 April 2017 link wap | 0.1573 |
| 20 April 2017 link wap | 0.1562 |
| 19 April 2017 link wap | 0.1566 |
| 18 April 2017 link wap | 0.1571 |
| 14 April 2017 link wap | 0.1577 |
| 13 April 2017 link wap | 0.1573 |
| 12 April 2017 link wap | 0.1579 |
| 11 April 2017 link wap | 0.1572 |
| 10 April 2017 link wap | 0.1576 |
| 07 April 2017 link wap | 0.1571 |
| 06 April 2017 link wap | 0.1569 |
| 05 April 2017 link wap | 0.1573 |
| 04 April 2017 link wap | 0.1576 |
| 03 April 2017 link wap | 0.1576 |
| 31 March 2017 link wap | 0.1574 |
| 30 March 2017 link wap | 0.1561 |
| 29 March 2017 link wap | 0.1557 |
| 28 March 2017 link wap | 0.1545 |
| 27 March 2017 link wap | 0.1555 |
| 24 March 2017 link wap | 0.1557 |
| 23 March 2017 link wap | 0.1555 |
| 22 March 2017 link wap | 0.1566 |
| 21 March 2017 link wap | 0.1566 |
| 20 March 2017 link wap | 0.1578 |
| 17 March 2017 link wap | 0.1576 |
| 16 March 2017 link wap | 0.1574 |
| 15 March 2017 link wap | 0.1584 |
| 14 March 2017 link wap | 0.159 |
| 13 March 2017 link wap | 0.1586 |
| 10 March 2017 link wap | 0.16 |
| 09 March 2017 link wap | 0.1594 |
| 08 March 2017 link wap | 0.1596 |
| 07 March 2017 link wap | 0.159 |
| 06 March 2017 link wap | 0.1586 |
| 03 March 2017 link wap | 0.1584 |
| 02 March 2017 link wap | 0.1579 |
| 01 March 2017 link wap | 0.1578 |
| 28 February 2017 link wap | 0.1581 |
| 27 February 2017 link wap | 0.1574 |
| 24 February 2017 link wap | 0.1581 |
| 23 February 2017 link wap | 0.1587 |
| 22 February 2017 link wap | 0.1568 |
| 21 February 2017 link wap | 0.1585 |
| 20 February 2017 link wap | 0.1577 |
| 17 February 2017 link wap | 0.157 |
| 16 February 2017 link wap | 0.1574 |
| 15 February 2017 link wap | 0.1585 |
| 14 February 2017 link wap | 0.1561 |
| 13 February 2017 link wap | 0.1552 |
| 10 February 2017 link wap | 0.1553 |
| 09 February 2017 link wap | 0.1545 |
| 08 February 2017 link wap | 0.155 |
| 07 February 2017 link wap | 0.1548 |
| 06 February 2017 link wap | 0.1544 |
| 03 February 2017 link wap | 0.1548 |
| 02 February 2017 link wap | 0.1554 |
| 01 February 2017 link wap | 0.1556 |
| 31 January 2017 link wap | 0.1546 |
| 30 January 2017 link wap | 0.1552 |
| 27 January 2017 link wap | 0.1553 |
| 26 January 2017 link wap | 0.1545 |
| 25 January 2017 link wap | 0.1536 |
| 23 January 2017 link wap | 0.1533 |
| 20 January 2017 link wap | 0.1541 |
| 19 January 2017 link wap | 0.1537 |
| 18 January 2017 link wap | 0.1531 |
| 17 January 2017 link wap | 0.153 |
| 16 January 2017 link wap | 0.1533 |
| 13 January 2017 link wap | 0.1526 |
| 12 January 2017 link wap | 0.1566 |
| 11 January 2017 link wap | 0.158 |
| 10 January 2017 link wap | 0.1574 |
| 09 January 2017 link wap | 0.1586 |
| 06 January 2017 link wap | 0.1576 |
| 05 January 2017 link wap | 0.1632 |
| 04 January 2017 link wap | 0.1589 |
| 03 January 2017 link wap | 0.1592 |
| 30 December 2016 link wap | 0.1588 |
| 29 December 2016 link wap | 0.1591 |
| 28 December 2016 link wap | 0.1653 |
| 27 December 2016 link wap | 0.1649 |
| 23 December 2016 link wap | 0.1651 |
| 22 December 2016 link wap | 0.1644 |
| 21 December 2016 link wap | 0.1651 |
| 20 December 2016 link wap | 0.1653 |
| 19 December 2016 link wap | 0.1641 |
| 16 December 2016 link wap | 0.1646 |
| 15 December 2016 link wap | 0.164 |
| 14 December 2016 link wap | 0.161 |
| 13 December 2016 link wap | 0.1623 |
| 12 December 2016 link wap | 0.1624 |
| 09 December 2016 link wap | 0.1639 |
| 08 December 2016 link wap | 0.1618 |
| 07 December 2016 link wap | 0.1613 |
| 06 December 2016 link wap | 0.1602 |
| 05 December 2016 link wap | 0.1622 |
| 02 December 2016 link wap | 0.163 |
| 29 November 2016 link wap | 0.1665 |
| 28 November 2016 link wap | 0.1654 |
| 25 November 2016 link wap | 0.1655 |
| 24 November 2016 link wap | 0.1666 |
| 23 November 2016 link wap | 0.1663 |
| 22 November 2016 link wap | 0.1661 |
| 21 November 2016 link wap | 0.1645 |
| 18 November 2016 link wap | 0.165 |
| 17 November 2016 link wap | 0.1605 |
| 16 November 2016 link wap | 0.161 |
| 15 November 2016 link wap | 0.16 |
| 14 November 2016 link wap | 0.1629 |
| 11 November 2016 link wap | 0.1618 |
| 10 November 2016 link wap | 0.1612 |
| 09 November 2016 link wap | 0.1588 |
| 08 November 2016 link wap | 0.1592 |
| 07 November 2016 link wap | 0.1586 |
| 04 November 2016 link wap | 0.1574 |
| 03 November 2016 link wap | 0.1574 |
| 02 November 2016 link wap | 0.1578 |
| 01 November 2016 link wap | 0.1603 |
| 31 October 2016 link wap | 0.1609 |
| 28 October 2016 link wap | 0.1614 |
| 27 October 2016 link wap | 0.1615 |
| 26 October 2016 link wap | 0.1608 |
| 25 October 2016 link wap | 0.1611 |
| 24 October 2016 link wap | 0.1605 |
| 21 October 2016 link wap | 0.1606 |
| 20 October 2016 link wap | 0.1593 |
| 19 October 2016 link wap | 0.1588 |
| 18 October 2016 link wap | 0.1597 |
| 17 October 2016 link wap | 0.1593 |
| 14 October 2016 link wap | 0.1577 |
| 13 October 2016 link wap | 0.158 |
| 12 October 2016 link wap | 0.1574 |
| 11 October 2016 link wap | 0.156 |
| 10 October 2016 link wap | 0.1561 |
| 07 October 2016 link wap | 0.156 |
| 06 October 2016 link wap | 0.1544 |
| 05 October 2016 link wap | 0.1535 |
| 04 October 2016 link wap | 0.1546 |
| 03 October 2016 link wap | 0.1529 |
| 30 September 2016 link wap | 0.1536 |
| 29 September 2016 link wap | 0.1531 |
| 28 September 2016 link wap | 0.154 |
| 27 September 2016 link wap | 0.1534 |
| 26 September 2016 link wap | 0.1526 |
| 23 September 2016 link wap | 0.1528 |
| 22 September 2016 link wap | 0.153 |
| 21 September 2016 link wap | 0.1536 |
| 20 September 2016 link wap | 0.1486 |
| 19 September 2016 link wap | 0.1535 |
| 16 September 2016 link wap | 0.1477 |
| 15 September 2016 link wap | 0.1486 |
| 14 September 2016 link wap | 0.1488 |
| 13 September 2016 link wap | 0.1489 |
| 12 September 2016 link wap | 0.1477 |
| 09 September 2016 link wap | 0.1472 |
| 08 September 2016 link wap | 0.1476 |
| 07 September 2016 link wap | 0.1476 |
| 06 September 2016 link wap | 0.1486 |
| 05 September 2016 link wap | 0.1495 |
| 02 September 2016 link wap | 0.1496 |
| 01 September 2016 link wap | 0.1546 |
| 31 August 2016 link wap | 0.1545 |
| 30 August 2016 link wap | 0.1551 |
| 29 August 2016 link wap | 0.1567 |
| 26 August 2016 link wap | 0.1551 |
| 25 August 2016 link wap | 0.1551 |
| 24 August 2016 link wap | 0.1555 |
| 23 August 2016 link wap | 0.1555 |
| 22 August 2016 link wap | 0.1561 |
| 19 August 2016 link wap | 0.1572 |
| 18 August 2016 link wap | 0.1576 |
| 17 August 2016 link wap | 0.1582 |
| 16 August 2016 link wap | 0.1576 |
| 12 August 2016 link wap | 0.1613 |
| 11 August 2016 link wap | 0.1614 |
| 10 August 2016 link wap | 0.1609 |
| 09 August 2016 link wap | 0.1621 |
| 08 August 2016 link wap | 0.1621 |
| 05 August 2016 link wap | 0.1615 |
| 04 August 2016 link wap | 0.1615 |
| 03 August 2016 link wap | 0.1604 |
| 02 August 2016 link wap | 0.1605 |
| 01 August 2016 link wap | 0.1609 |
| 29 July 2016 link wap | 0.1623 |
| 28 July 2016 link wap | 0.1621 |
| 27 July 2016 link wap | 0.1638 |
| 26 July 2016 link wap | 0.1636 |
| 25 July 2016 link wap | 0.1631 |
| 22 July 2016 link wap | 0.1629 |
| 21 July 2016 link wap | 0.1634 |
| 20 July 2016 link wap | 0.1637 |
| 19 July 2016 link wap | 0.1628 |
| 18 July 2016 link wap | 0.1629 |
| 15 July 2016 link wap | 0.1625 |
| 14 July 2016 link wap | 0.1627 |
| 13 July 2016 link wap | 0.1635 |
| 12 July 2016 link wap | 0.1625 |
| 11 July 2016 link wap | 0.1636 |
| 08 July 2016 link wap | 0.1636 |
| 07 July 2016 link wap | 0.1636 |
| 06 July 2016 link wap | 0.1641 |
| 05 July 2016 link wap | 0.1626 |
| 04 July 2016 link wap | 0.163 |
| 01 July 2016 link wap | 0.1632 |
| 30 June 2016 link wap | 0.1631 |
| 29 June 2016 link wap | 0.1641 |
| 28 June 2016 link wap | 0.1632 |
| 27 June 2016 link wap | 0.163 |
| 24 June 2016 link wap | 0.1636 |
| 23 June 2016 link wap | 0.1593 |
| 22 June 2016 link wap | 0.1614 |
| 21 June 2016 link wap | 0.1605 |
| 17 June 2016 link wap | 0.1617 |
| 16 June 2016 link wap | 0.1618 |
| 15 June 2016 link wap | 0.162 |
| 14 June 2016 link wap | 0.1613 |
| 13 June 2016 link wap | 0.1606 |
| 10 June 2016 link wap | 0.16 |
| 09 June 2016 link wap | 0.1592 |
| 08 June 2016 link wap | 0.159 |
| 07 June 2016 link wap | 0.1588 |
| 06 June 2016 link wap | 0.1592 |
| 03 June 2016 link wap | 0.1614 |
| 02 June 2016 link wap | 0.1607 |
| 01 June 2016 link wap | 0.161 |
| 31 May 2016 link wap | 0.1613 |
| 30 May 2016 link wap | 0.161 |
| 27 May 2016 link wap | 0.1605 |
| 26 May 2016 link wap | 0.1604 |
| 25 May 2016 link wap | 0.161 |
| 24 May 2016 link wap | 0.1605 |
| 23 May 2016 link wap | 0.1581 |
| 20 May 2016 link wap | 0.1576 |
| 19 May 2016 link wap | 0.1574 |
| 18 May 2016 link wap | 0.1563 |
| 17 May 2016 link wap | 0.1553 |
| 16 May 2016 link wap | 0.1555 |
| 13 May 2016 link wap | 0.1562 |
| 12 May 2016 link wap | 0.1556 |
| 11 May 2016 link wap | 0.1557 |
| 10 May 2016 link wap | 0.1567 |
| 09 May 2016 link wap | 0.1565 |
| 06 May 2016 link wap | 0.1567 |
| 05 May 2016 link wap | 0.1564 |
| 04 May 2016 link wap | 0.1554 |
| 03 May 2016 link wap | 0.1558 |
| 29 April 2016 link wap | 0.1564 |
| 28 April 2016 link wap | 0.1565 |
| 27 April 2016 link wap | 0.1561 |
| 26 April 2016 link wap | 0.1568 |
| 25 April 2016 link wap | 0.156 |
| 22 April 2016 link wap | 0.1557 |
| 21 April 2016 link wap | 0.1555 |
| 20 April 2016 link wap | 0.1548 |
| 19 April 2016 link wap | 0.155 |
| 18 April 2016 link wap | 0.1552 |
| 15 April 2016 link wap | 0.1554 |
| 14 April 2016 link wap | 0.1552 |
| 13 April 2016 link wap | 0.1539 |
| 12 April 2016 link wap | 0.1525 |
| 11 April 2016 link wap | 0.1533 |
| 08 April 2016 link wap | 0.153 |
| 07 April 2016 link wap | 0.1505 |
| 06 April 2016 link wap | 0.151 |
| 05 April 2016 link wap | 0.1509 |
| 04 April 2016 link wap | 0.1509 |
| 01 April 2016 link wap | 0.1488 |
| 31 March 2016 link wap | 0.1494 |
| 30 March 2016 link wap | 0.1495 |
| 29 March 2016 link wap | 0.1509 |
| 28 March 2016 link wap | 0.151 |
| 25 March 2016 link wap | 0.1511 |
| 24 March 2016 link wap | 0.1511 |
| 23 March 2016 link wap | 0.1509 |
| 22 March 2016 link wap | 0.1508 |
| 21 March 2016 link wap | 0.1499 |
| 18 March 2016 link wap | 0.1499 |
| 17 March 2016 link wap | 0.1492 |
| 16 March 2016 link wap | 0.1526 |
| 15 March 2016 link wap | 0.1524 |
| 14 March 2016 link wap | 0.1519 |
| 11 March 2016 link wap | 0.1519 |
| 10 March 2016 link wap | 0.1538 |
| 09 March 2016 link wap | 0.1502 |
| 08 March 2016 link wap | 0.1502 |
| 07 March 2016 link wap | 0.1502 |
| 04 March 2016 link wap | 0.1508 |
| 03 March 2016 link wap | 0.1518 |
| 02 March 2016 link wap | 0.152 |
| 01 March 2016 link wap | 0.1512 |
| 29 February 2016 link wap | 0.1507 |
| 26 February 2016 link wap | 0.1489 |
| 25 February 2016 link wap | 0.1482 |
| 24 February 2016 link wap | 0.1569 |
| 23 February 2016 link wap | 0.1567 |
| 22 February 2016 link wap | 0.1569 |
| 19 February 2016 link wap | 0.1567 |
| 18 February 2016 link wap | 0.1559 |
| 17 February 2016 link wap | 0.1559 |
| 16 February 2016 link wap | 0.1554 |
| 15 February 2016 link wap | 0.1553 |
| 12 February 2016 link wap | 0.1543 |
| 11 February 2016 link wap | 0.1541 |
| 10 February 2016 link wap | 0.1536 |
| 09 February 2016 link wap | 0.1541 |
| 08 February 2016 link wap | 0.1548 |
| 05 February 2016 link wap | 0.1549 |
| 04 February 2016 link wap | 0.1554 |
| 03 February 2016 link wap | 0.1604 |
| 02 February 2016 link wap | 0.1618 |
| 01 February 2016 link wap | 0.1633 |
| 29 January 2016 link wap | 0.1622 |
| 28 January 2016 link wap | 0.1656 |
| 27 January 2016 link wap | 0.1674 |
| 26 January 2016 link wap | 0.1679 |
| 25 January 2016 link wap | 0.1686 |
| 22 January 2016 link wap | 0.1691 |
| 21 January 2016 link wap | 0.1691 |
| 20 January 2016 link wap | 0.1698 |
| 19 January 2016 link wap | 0.1689 |
| 18 January 2016 link wap | 0.1693 |
| 15 January 2016 link wap | 0.1718 |
| 14 January 2016 link wap | 0.1734 |
| 13 January 2016 link wap | 0.1804 |
| 12 January 2016 link wap | 0.1805 |
| 11 January 2016 link wap | 0.1776 |
| 08 January 2016 link wap | 0.1733 |
| 07 January 2016 link wap | 0.1734 |
| 06 January 2016 link wap | 0.1805 |
| 05 January 2016 link wap | 0.1742 |
| 04 January 2016 link wap | 0.172 |
| 31 December 2015 link wap | 0.1725 |
| 30 December 2015 link wap | 0.1727 |
| 29 December 2015 link wap | 0.1716 |
| 28 December 2015 link wap | 0.1734 |
| 24 December 2015 link wap | 0.1803 |
| 23 December 2015 link wap | 0.18 |
| 22 December 2015 link wap | 0.1804 |
| 21 December 2015 link wap | 0.1777 |
| 18 December 2015 link wap | 0.1769 |
| 17 December 2015 link wap | 0.1768 |
| 16 December 2015 link wap | 0.1748 |
| 15 December 2015 link wap | 0.1707 |
| 14 December 2015 link wap | 0.1727 |
| 11 December 2015 link wap | 0.1735 |
| 10 December 2015 link wap | 0.1748 |
| 09 December 2015 link wap | 0.1793 |
| 08 December 2015 link wap | 0.1806 |
| 07 December 2015 link wap | 0.1772 |
| 04 December 2015 link wap | 0.1726 |
| 03 December 2015 link wap | 0.1836 |
| 02 December 2015 link wap | 0.18 |
| 27 November 2015 link wap | 0.1754 |
| 26 November 2015 link wap | 0.1762 |
| 25 November 2015 link wap | 0.1768 |
| 24 November 2015 link wap | 0.1744 |
| 23 November 2015 link wap | 0.1743 |
| 20 November 2015 link wap | 0.1726 |
| 19 November 2015 link wap | 0.1741 |
| 18 November 2015 link wap | 0.1739 |
| 17 November 2015 link wap | 0.1738 |
| 16 November 2015 link wap | 0.1776 |
| 13 November 2015 link wap | 0.1782 |
| 12 November 2015 link wap | 0.1803 |
| 11 November 2015 link wap | 0.181 |
| 10 November 2015 link wap | 0.1824 |
| 09 November 2015 link wap | 0.1815 |
| 06 November 2015 link wap | 0.1804 |
| 05 November 2015 link wap | 0.18 |
| 04 November 2015 link wap | 0.1766 |
| 03 November 2015 link wap | 0.1744 |
| 02 November 2015 link wap | 0.1746 |
| 30 October 2015 link wap | 0.1754 |
| 29 October 2015 link wap | 0.1762 |
| 28 October 2015 link wap | 0.1748 |
| 27 October 2015 link wap | 0.1755 |
| 26 October 2015 link wap | 0.1748 |
| 23 October 2015 link wap | 0.1743 |
| 22 October 2015 link wap | 0.1783 |
| 21 October 2015 link wap | 0.1835 |
| 20 October 2015 link wap | 0.1761 |
| 19 October 2015 link wap | 0.1805 |
| 16 October 2015 link wap | 0.1818 |
| 15 October 2015 link wap | 0.178 |
| 14 October 2015 link wap | 0.1801 |
| 13 October 2015 link wap | 0.1779 |
| 12 October 2015 link wap | 0.1776 |
| 09 October 2015 link wap | 0.1785 |
| 08 October 2015 link wap | 0.1831 |
| 07 October 2015 link wap | 0.1848 |
| 06 October 2015 link wap | 0.1849 |
| 05 October 2015 link wap | 0.185 |
| 02 October 2015 link wap | 0.1873 |
| 01 October 2015 link wap | 0.1872 |
| 30 September 2015 link wap | 0.186 |
| 29 September 2015 link wap | 0.1842 |
| 28 September 2015 link wap | 0.1833 |
| 25 September 2015 link wap | 0.182 |
| 24 September 2015 link wap | 0.1837 |
| 23 September 2015 link wap | 0.1846 |
| 22 September 2015 link wap | 0.1826 |
| 21 September 2015 link wap | 0.1794 |
| 18 September 2015 link wap | 0.1776 |
| 17 September 2015 link wap | 0.1819 |
| 16 September 2015 link wap | 0.181 |
| 15 September 2015 link wap | 0.178 |
| 14 September 2015 link wap | 0.1779 |
| 11 September 2015 link wap | 0.1798 |
| 10 September 2015 link wap | 0.1828 |
| 09 September 2015 link wap | 0.1793 |
| 08 September 2015 link wap | 0.1786 |
| 07 September 2015 link wap | 0.1803 |
| 04 September 2015 link wap | 0.1805 |
| 03 September 2015 link wap | 0.1789 |
| 02 September 2015 link wap | 0.1776 |
| 01 September 2015 link wap | 0.1804 |
| 31 August 2015 link wap | 0.1792 |
| 28 August 2015 link wap | 0.1859 |
| 27 August 2015 link wap | 0.1862 |
| 26 August 2015 link wap | 0.1714 |
| 25 August 2015 link wap | 0.1692 |
| 24 August 2015 link wap | 0.1749 |
| 21 August 2015 link wap | 0.1766 |
| 20 August 2015 link wap | 0.1792 |
| 19 August 2015 link wap | 0.1817 |
| 18 August 2015 link wap | 0.1808 |
| 17 August 2015 link wap | 0.1809 |
| 14 August 2015 link wap | 0.1798 |
| 13 August 2015 link wap | 0.1845 |
| 12 August 2015 link wap | 0.1862 |
| 11 August 2015 link wap | 0.1845 |
| 10 August 2015 link wap | 0.1908 |
| 07 August 2015 link wap | 0.1915 |
| 06 August 2015 link wap | 0.1888 |
| 05 August 2015 link wap | 0.1868 |
| 04 August 2015 link wap | 0.1876 |
| 03 August 2015 link wap | 0.1829 |
| 31 July 2015 link wap | 0.1904 |
| 30 July 2015 link wap | 0.189 |
| 29 July 2015 link wap | 0.1811 |
| 28 July 2015 link wap | 0.1811 |
| 27 July 2015 link wap | 0.1807 |
| 24 July 2015 link wap | 0.1819 |
| 23 July 2015 link wap | 0.182 |
| 22 July 2015 link wap | 0.184 |
| 21 July 2015 link wap | 0.1851 |
| 20 July 2015 link wap | 0.1858 |
| 17 July 2015 link wap | 0.1849 |
| 16 July 2015 link wap | 0.1846 |
| 15 July 2015 link wap | 0.183 |
| 14 July 2015 link wap | 0.1822 |
| 13 July 2015 link wap | 0.1829 |
| 10 July 2015 link wap | 0.1813 |
| 09 July 2015 link wap | 0.1848 |
| 08 July 2015 link wap | 0.1866 |
| 07 July 2015 link wap | 0.1899 |
| 06 July 2015 link wap | 0.1898 |
| 03 July 2015 link wap | 0.1922 |
| 02 July 2015 link wap | 0.1923 |
| 01 July 2015 link wap | 0.1911 |
| 30 June 2015 link wap | 0.1903 |
| 29 June 2015 link wap | 0.1927 |
| 26 June 2015 link wap | 0.1894 |
| 25 June 2015 link wap | 0.1887 |
| 24 June 2015 link wap | 0.1838 |
| 23 June 2015 link wap | 0.1843 |
| 22 June 2015 link wap | 0.1869 |
| 19 June 2015 link wap | 0.1803 |
| 18 June 2015 link wap | 0.1861 |
| 17 June 2015 link wap | 0.1846 |
| 16 June 2015 link wap | 0.1815 |
| 15 June 2015 link wap | 0.1838 |
| 12 June 2015 link wap | 0.19 |
| 11 June 2015 link wap | 0.1885 |
| 10 June 2015 link wap | 0.1875 |
| 09 June 2015 link wap | 0.187 |
| 08 June 2015 link wap | 0.1896 |
| 05 June 2015 link wap | 0.1876 |
| 04 June 2015 link wap | 0.1856 |
| 03 June 2015 link wap | 0.1901 |
| 02 June 2015 link wap | 0.1926 |
| 29 May 2015 link wap | 0.1918 |
| 28 May 2015 link wap | 0.1825 |
| 27 May 2015 link wap | 0.1833 |
| 26 May 2015 link wap | 0.1839 |
| 25 May 2015 link wap | 0.1822 |
| 22 May 2015 link wap | 0.1787 |
| 21 May 2015 link wap | 0.1792 |
| 20 May 2015 link wap | 0.1798 |
| 19 May 2015 link wap | 0.1785 |
| 18 May 2015 link wap | 0.1753 |
| 15 May 2015 link wap | 0.1875 |
| 14 May 2015 link wap | 0.1907 |
| 13 May 2015 link wap | 0.1918 |
| 12 May 2015 link wap | 0.192 |
| 11 May 2015 link wap | 0.1938 |
| 08 May 2015 link wap | 0.1933 |
| 07 May 2015 link wap | 0.1906 |
| 06 May 2015 link wap | 0.1885 |
| 05 May 2015 link wap | 0.192 |
| 04 May 2015 link wap | 0.1886 |
| 30 April 2015 link wap | 0.1874 |
| 29 April 2015 link wap | 0.1952 |
| 28 April 2015 link wap | 0.1833 |
| 27 April 2015 link wap | 0.1776 |
| 24 April 2015 link wap | 0.1782 |
| 23 April 2015 link wap | 0.1821 |
| 22 April 2015 link wap | 0.1817 |
| 21 April 2015 link wap | 0.1831 |
| 20 April 2015 link wap | 0.1813 |
| 17 April 2015 link wap | 0.1946 |
| 16 April 2015 link wap | 0.1962 |
| 15 April 2015 link wap | 0.1963 |
| 14 April 2015 link wap | 0.1831 |
| 10 April 2015 link wap | 0.1843 |
| 09 April 2015 link wap | 0.1753 |
| 08 April 2015 link wap | 0.1723 |
| 07 April 2015 link wap | 0.1729 |
| 06 April 2015 link wap | 0.1713 |
| 03 April 2015 link wap | 0.1788 |
| 02 April 2015 link wap | 0.1735 |
| 01 April 2015 link wap | 0.1753 |
| 31 March 2015 link wap | 0.1753 |
| 30 March 2015 link wap | 0.1726 |
| 27 March 2015 link wap | 0.1743 |
| 26 March 2015 link wap | 0.1716 |
| 25 March 2015 link wap | 0.1704 |
| 24 March 2015 link wap | 0.177 |
| 23 March 2015 link wap | 0.1793 |
| 20 March 2015 link wap | 0.1821 |
| 19 March 2015 link wap | 0.1768 |
| 18 March 2015 link wap | 0.1777 |
| 17 March 2015 link wap | 0.1875 |
| 16 March 2015 link wap | 0.1923 |
| 13 March 2015 link wap | 0.1949 |
| 12 March 2015 link wap | 0.1902 |
| 11 March 2015 link wap | 0.1956 |
| 10 March 2015 link wap | 0.192 |
| 09 March 2015 link wap | 0.1793 |
| 06 March 2015 link wap | 0.178 |
| 05 March 2015 link wap | 0.1749 |
| 04 March 2015 link wap | 0.178 |
| 03 March 2015 link wap | 0.1645 |
| 02 March 2015 link wap | 0.1509 |
| 27 February 2015 link wap | 0.1173 |
| 26 February 2015 link wap | 0.118 |
| 25 February 2015 link wap | 0.1162 |
| 24 February 2015 link wap | 0.1452 |
| 23 February 2015 link wap | 0.1452 |
| 20 February 2015 link wap | 0.1402 |
| 19 February 2015 link wap | 0.1439 |
| 18 February 2015 link wap | 0.148 |
| 17 February 2015 link wap | 0.148 |
| 16 February 2015 link wap | 0.1475 |
| 13 February 2015 link wap | 0.1504 |
| 12 February 2015 link wap | 0.1503 |
| 11 February 2015 link wap | 0.157 |
| 10 February 2015 link wap | 0.1573 |
| 09 February 2015 link wap | 0.1563 |
| 06 February 2015 link wap | 0.1554 |
| 05 February 2015 link wap | 0.2407 |
| 04 February 2015 link wap | 0.2391 |
| 03 February 2015 link wap | 0.2413 |
| 02 February 2015 link wap | 0.2488 |
| 30 January 2015 link wap | 0.2511 |
| 29 January 2015 link wap | 0.2519 |
| 28 January 2015 link wap | 0.2509 |
| 27 January 2015 link wap | 0.2536 |
| 26 January 2015 link wap | 0.2551 |
| 23 January 2015 link wap | 0.2561 |
| 22 January 2015 link wap | 0.248 |
| 21 January 2015 link wap | 0.2495 |
| 20 January 2015 link wap | 0.2484 |
| 19 January 2015 link wap | 0.2485 |
| 16 January 2015 link wap | 0.2483 |
| 15 January 2015 link wap | 0.246 |
| 14 January 2015 link wap | 0.2446 |
| 13 January 2015 link wap | 0.2433 |
| 12 January 2015 link wap | 0.2434 |
| 09 January 2015 link wap | 0.2431 |
| 08 January 2015 link wap | 0.2441 |
| 07 January 2015 link wap | 0.2427 |
| 06 January 2015 link wap | 0.242 |
| 05 January 2015 link wap | 0.2412 |
| 31 December 2014 link wap | 0.2361 |
| 30 December 2014 link wap | 0.2362 |
| 29 December 2014 link wap | 0.2348 |
| 24 December 2014 link wap | 0.2345 |
| 23 December 2014 link wap | 0.2342 |
| 22 December 2014 link wap | 0.2333 |
| 19 December 2014 link wap | 0.2333 |
| 18 December 2014 link wap | 0.2322 |
| 17 December 2014 link wap | 0.2298 |
| 16 December 2014 link wap | 0.2293 |
| 15 December 2014 link wap | 0.2308 |
| 12 December 2014 link wap | 0.2299 |
| 11 December 2014 link wap | 0.2294 |
| 10 December 2014 link wap | 0.2292 |
| 09 December 2014 link wap | 0.2295 |
| 08 December 2014 link wap | 0.2317 |
| 05 December 2014 link wap | 0.2382 |
| 04 December 2014 link wap | 0.2389 |
| 03 December 2014 link wap | 0.2385 |
| 02 December 2014 link wap | 0.2367 |
| 28 November 2014 link wap | 0.2364 |
| 27 November 2014 link wap | 0.2347 |
| 26 November 2014 link wap | 0.2352 |
| 25 November 2014 link wap | 0.2361 |
| 24 November 2014 link wap | 0.2369 |
| 21 November 2014 link wap | 0.2433 |
| 20 November 2014 link wap | 0.2433 |
| 19 November 2014 link wap | 0.2432 |
| 18 November 2014 link wap | 0.2429 |
| 17 November 2014 link wap | 0.2423 |
| 14 November 2014 link wap | 0.2425 |
| 13 November 2014 link wap | 0.2426 |
| 12 November 2014 link wap | 0.2427 |
| 11 November 2014 link wap | 0.2425 |
| 10 November 2014 link wap | 0.2753 |
| 07 November 2014 link wap | 0.2774 |
| 06 November 2014 link wap | 0.2744 |
| 05 November 2014 link wap | 0.2745 |
| 04 November 2014 link wap | 0.2736 |
| 03 November 2014 link wap | 0.2737 |
| 31 October 2014 link wap | 0.2721 |
| 30 October 2014 link wap | 0.2722 |
| 29 October 2014 link wap | 0.2691 |
| 28 October 2014 link wap | 0.2699 |
| 27 October 2014 link wap | 0.2691 |
| 24 October 2014 link wap | 0.2695 |
| 23 October 2014 link wap | 0.2694 |
| 22 October 2014 link wap | 0.2682 |
| 21 October 2014 link wap | 0.2657 |
| 20 October 2014 link wap | 0.2685 |
| 17 October 2014 link wap | 0.2675 |
| 16 October 2014 link wap | 0.2683 |
| 15 October 2014 link wap | 0.2705 |
| 14 October 2014 link wap | 0.2701 |
| 13 October 2014 link wap | 0.2693 |
| 10 October 2014 link wap | 0.2695 |
| 09 October 2014 link wap | 0.2677 |
| 08 October 2014 link wap | 0.2698 |
| 07 October 2014 link wap | 0.2707 |
| 06 October 2014 link wap | 0.2717 |
| 03 October 2014 link wap | 0.2707 |
| 02 October 2014 link wap | 0.2706 |
| 01 October 2014 link wap | 0.2714 |
| 30 September 2014 link wap | 0.2712 |
| 29 September 2014 link wap | 0.27 |
| 26 September 2014 link wap | 0.2677 |
| 25 September 2014 link wap | 0.268 |
| 24 September 2014 link wap | 0.2329 |
| 23 September 2014 link wap | 0.2299 |
| 22 September 2014 link wap | 0.2299 |
| 19 September 2014 link wap | 0.2358 |
| 18 September 2014 link wap | 0.2421 |
| 17 September 2014 link wap | 0.2475 |
| 16 September 2014 link wap | 0.2698 |
| 15 September 2014 link wap | 0.2704 |
| 12 September 2014 link wap | 0.2651 |
| 11 September 2014 link wap | 0.2651 |
| 10 September 2014 link wap | 0.2651 |
| 09 September 2014 link wap | 0.2632 |
| 08 September 2014 link wap | 0.2692 |
| 05 September 2014 link wap | 0.2685 |
| 04 September 2014 link wap | 0.2648 |
| 03 September 2014 link wap | 0.263 |
| 02 September 2014 link wap | 0.2635 |
| 01 September 2014 link wap | 0.2575 |
| 29 August 2014 link wap | 0.2472 |
| 28 August 2014 link wap | 0.2459 |
| 27 August 2014 link wap | 0.246 |
| 26 August 2014 link wap | 0.2458 |
| 25 August 2014 link wap | 0.2449 |
| 22 August 2014 link wap | 0.2517 |
| 21 August 2014 link wap | 0.2497 |
| 20 August 2014 link wap | 0.2521 |
| 19 August 2014 link wap | 0.2534 |
| 18 August 2014 link wap | 0.2529 |
| 14 August 2014 link wap | 0.253 |
| 13 August 2014 link wap | 0.2524 |
| 12 August 2014 link wap | 0.2579 |
| 11 August 2014 link wap | 0.2785 |
| 08 August 2014 link wap | 0.2787 |
| 07 August 2014 link wap | 0.2786 |
| 06 August 2014 link wap | 0.2684 |
| 05 August 2014 link wap | 0.2772 |
| 04 August 2014 link wap | 0.2772 |
| 01 August 2014 link wap | 0.2778 |
| 31 July 2014 link wap | 0.2769 |
| 30 July 2014 link wap | 0.2758 |
| 29 July 2014 link wap | 0.2744 |
| 28 July 2014 link wap | 0.274 |
| 25 July 2014 link wap | 0.2788 |
| 24 July 2014 link wap | 0.2805 |
| 23 July 2014 link wap | 0.2817 |
| 22 July 2014 link wap | 0.2824 |
| 21 July 2014 link wap | 0.2812 |
| 18 July 2014 link wap | 0.2805 |
| 17 July 2014 link wap | 0.2794 |
| 16 July 2014 link wap | 0.2799 |
| 15 July 2014 link wap | 0.2777 |
| 14 July 2014 link wap | 0.2772 |
| 11 July 2014 link wap | 0.2774 |
| 10 July 2014 link wap | 0.2755 |
| 09 July 2014 link wap | 0.2758 |
| 08 July 2014 link wap | 0.2747 |
| 07 July 2014 link wap | 0.2745 |
| 04 July 2014 link wap | 0.2733 |
| 03 July 2014 link wap | 0.2723 |
| 02 July 2014 link wap | 0.272 |
| 01 July 2014 link wap | 0.2715 |
| 30 June 2014 link wap | 0.2701 |
| 27 June 2014 link wap | 0.273 |
| 26 June 2014 link wap | 0.2706 |
| 25 June 2014 link wap | 0.2714 |
| 24 June 2014 link wap | 0.2701 |
| 23 June 2014 link wap | 0.2711 |
| 20 June 2014 link wap | 0.2738 |
| 19 June 2014 link wap | 0.2733 |
| 18 June 2014 link wap | 0.2751 |
| 17 June 2014 link wap | 0.2752 |
| 16 June 2014 link wap | 0.2755 |
| 13 June 2014 link wap | 0.2745 |
| 12 June 2014 link wap | 0.2787 |
| 11 June 2014 link wap | 0.2788 |
| 10 June 2014 link wap | 0.2734 |
| 06 June 2014 link wap | 0.2696 |
| 05 June 2014 link wap | 0.2702 |
| 04 June 2014 link wap | 0.271 |
| 03 June 2014 link wap | 0.2704 |
| 02 June 2014 link wap | 0.2725 |
| 30 May 2014 link wap | 0.2727 |
| 29 May 2014 link wap | 0.2711 |
| 28 May 2014 link wap | 0.2713 |
| 27 May 2014 link wap | 0.2719 |
| 26 May 2014 link wap | 0.2705 |
| 23 May 2014 link wap | 0.2708 |
| 22 May 2014 link wap | 0.2701 |
| 21 May 2014 link wap | 0.2703 |
| 20 May 2014 link wap | 0.2705 |
| 19 May 2014 link wap | 0.2709 |
| 16 May 2014 link wap | 0.2765 |
| 15 May 2014 link wap | 0.2732 |
| 14 May 2014 link wap | 0.2726 |
| 13 May 2014 link wap | 0.2736 |
| 12 May 2014 link wap | 0.2734 |
| 09 May 2014 link wap | 0.2718 |
| 08 May 2014 link wap | 0.2696 |
| 07 May 2014 link wap | 0.2701 |
| 06 May 2014 link wap | 0.2732 |
| 05 May 2014 link wap | 0.2754 |
| 02 May 2014 link wap | 0.2758 |
| 30 April 2014 link wap | 0.2775 |
| 29 April 2014 link wap | 0.2772 |
| 28 April 2014 link wap | 0.278 |
| 25 April 2014 link wap | 0.2802 |
| 24 April 2014 link wap | 0.2783 |
| 23 April 2014 link wap | 0.2784 |
| 22 April 2014 link wap | 0.2801 |
| 18 April 2014 link wap | 0.2869 |
| 17 April 2014 link wap | 0.2867 |
| 16 April 2014 link wap | 0.2787 |
| 15 April 2014 link wap | 0.2682 |
| 14 April 2014 link wap | 0.245 |
| 11 April 2014 link wap | 0.2371 |
| 10 April 2014 link wap | 0.2692 |
| 09 April 2014 link wap | 0.2709 |
| 08 April 2014 link wap | 0.2803 |
| 07 April 2014 link wap | 0.2817 |
| 04 April 2014 link wap | 0.2892 |
| 03 April 2014 link wap | 0.2888 |
| 02 April 2014 link wap | 0.2879 |
| 01 April 2014 link wap | 0.2876 |
| 31 March 2014 link wap | 0.2876 |
| 28 March 2014 link wap | 0.2884 |
| 27 March 2014 link wap | 0.2906 |
| 26 March 2014 link wap | 0.2954 |
| 25 March 2014 link wap | 0.2968 |
| 24 March 2014 link wap | 0.3513 |
| 21 March 2014 link wap | 0.3515 |
| 20 March 2014 link wap | 0.3525 |
| 19 March 2014 link wap | 0.3529 |
| 18 March 2014 link wap | 0.3536 |
| 17 March 2014 link wap | 0.3538 |
| 14 March 2014 link wap | 0.3537 |
| 13 March 2014 link wap | 0.3535 |
| 12 March 2014 link wap | 0.3537 |
| 11 March 2014 link wap | 0.3532 |
| 10 March 2014 link wap | 0.3564 |
| 07 March 2014 link wap | 0.3557 |
| 06 March 2014 link wap | 0.3494 |
| 05 March 2014 link wap | 0.3306 |
| 04 March 2014 link wap | 0.3303 |
| 03 March 2014 link wap | 0.3104 |
| 28 February 2014 link wap | 0.3278 |
| 27 February 2014 link wap | 0.3095 |
| 26 February 2014 link wap | 0.3335 |
| 25 February 2014 link wap | 0.3668 |
| 24 February 2014 link wap | 0.3662 |
| 21 February 2014 link wap | 0.3668 |
| 20 February 2014 link wap | 0.3901 |
| 19 February 2014 link wap | 0.3874 |
| 18 February 2014 link wap | 0.387 |
| 17 February 2014 link wap | 0.3873 |
| 14 February 2014 link wap | 0.3865 |
| 13 February 2014 link wap | 0.3874 |
| 12 February 2014 link wap | 0.3862 |
| 11 February 2014 link wap | 0.3857 |
| 10 February 2014 link wap | 0.386 |
| 07 February 2014 link wap | 0.375 |
| 06 February 2014 link wap | 0.3707 |
| 05 February 2014 link wap | 0.3799 |
| 04 February 2014 link wap | 0.3802 |
| 03 February 2014 link wap | 0.3831 |
| 31 January 2014 link wap | 0.3854 |
| 30 January 2014 link wap | 0.3908 |
| 29 January 2014 link wap | 0.3902 |
| 28 January 2014 link wap | 0.3912 |
| 27 January 2014 link wap | 0.391 |
| 24 January 2014 link wap | 0.3928 |
| 23 January 2014 link wap | 0.3958 |
| 22 January 2014 link wap | 0.3975 |
| 21 January 2014 link wap | 0.399 |
| 20 January 2014 link wap | 0.3996 |
| 17 January 2014 link wap | 0.3993 |
| 16 January 2014 link wap | 0.3991 |
| 15 January 2014 link wap | 0.3987 |
| 14 January 2014 link wap | 0.3974 |
| 13 January 2014 link wap | 0.4002 |
| 10 January 2014 link wap | 0.4036 |
| 09 January 2014 link wap | 0.405 |
| 08 January 2014 link wap | 0.4022 |
| 07 January 2014 link wap | 0.4022 |
| 06 January 2014 link wap | 0.4016 |
| 03 January 2014 link wap | 0.4011 |
| 31 December 2013 link wap | 0.4008 |
| 30 December 2013 link wap | 0.3989 |
| 27 December 2013 link wap | 0.3985 |
| 24 December 2013 link wap | 0.3994 |
| 23 December 2013 link wap | 0.397 |
| 20 December 2013 link wap | 0.3964 |
| 19 December 2013 link wap | 0.3924 |
| 18 December 2013 link wap | 0.3919 |
| 17 December 2013 link wap | 0.391 |
| 16 December 2013 link wap | 0.39 |
| 13 December 2013 link wap | 0.3924 |
| 12 December 2013 link wap | 0.3922 |
| 11 December 2013 link wap | 0.3922 |
| 10 December 2013 link wap | 0.397 |
| 09 December 2013 link wap | 0.3963 |
| 06 December 2013 link wap | 0.3965 |
| 05 December 2013 link wap | 0.3995 |
| 04 December 2013 link wap | 0.3994 |
| 03 December 2013 link wap | 0.3999 |
| 02 December 2013 link wap | 0.3957 |
| 29 November 2013 link wap | 0.3962 |
| 28 November 2013 link wap | 0.4025 |
| 27 November 2013 link wap | 0.4031 |
| 26 November 2013 link wap | 0.4033 |
| 25 November 2013 link wap | 0.4034 |
| 22 November 2013 link wap | 0.4009 |
| 21 November 2013 link wap | 0.4037 |
| 20 November 2013 link wap | 0.401 |
| 19 November 2013 link wap | 0.4011 |
| 18 November 2013 link wap | 0.4008 |
| 15 November 2013 link wap | 0.404 |
| 14 November 2013 link wap | 0.4034 |
| 13 November 2013 link wap | 0.4055 |
| 12 November 2013 link wap | 0.4096 |
| 11 November 2013 link wap | 0.4095 |
| 08 November 2013 link wap | 0.4035 |
| 07 November 2013 link wap | 0.4007 |
| 06 November 2013 link wap | 0.4 |
| 05 November 2013 link wap | 0.4013 |
| 04 November 2013 link wap | 0.4009 |
| 01 November 2013 link wap | 0.4007 |
| 31 October 2013 link wap | 0.3951 |
| 30 October 2013 link wap | 0.3934 |
| 29 October 2013 link wap | 0.3948 |
| 28 October 2013 link wap | 0.3935 |
| 25 October 2013 link wap | 0.3943 |
| 24 October 2013 link wap | 0.3947 |
| 23 October 2013 link wap | 0.3943 |
| 22 October 2013 link wap | 0.3971 |
| 21 October 2013 link wap | 0.3975 |
| 18 October 2013 link wap | 0.3974 |
| 17 October 2013 link wap | 0.3988 |
| 16 October 2013 link wap | 0.4014 |
| 15 October 2013 link wap | 0.4012 |
| 14 October 2013 link wap | 0.4027 |
| 11 October 2013 link wap | 0.4007 |
| 10 October 2013 link wap | 0.4029 |
| 09 October 2013 link wap | 0.4034 |
| 08 October 2013 link wap | 0.3994 |
| 07 October 2013 link wap | 0.3987 |
| 04 October 2013 link wap | 0.3973 |
| 03 October 2013 link wap | 0.3983 |
| 02 October 2013 link wap | 0.4013 |
| 01 October 2013 link wap | 0.401 |
| 30 September 2013 link wap | 0.4032 |
| 27 September 2013 link wap | 0.4033 |
| 26 September 2013 link wap | 0.4043 |
| 25 September 2013 link wap | 0.4049 |
| 24 September 2013 link wap | 0.4047 |
| 23 September 2013 link wap | 0.4046 |
| 20 September 2013 link wap | 0.4029 |
| 19 September 2013 link wap | 0.4015 |
| 18 September 2013 link wap | 0.4089 |
| 17 September 2013 link wap | 0.4092 |
| 16 September 2013 link wap | 0.408 |
| 13 September 2013 link wap | 0.413 |
| 12 September 2013 link wap | 0.413 |
| 11 September 2013 link wap | 0.4124 |
| 10 September 2013 link wap | 0.4127 |
| 09 September 2013 link wap | 0.4149 |
| 06 September 2013 link wap | 0.4169 |
| 05 September 2013 link wap | 0.4129 |
| 04 September 2013 link wap | 0.4143 |
| 03 September 2013 link wap | 0.4139 |
| 02 September 2013 link wap | 0.4117 |
| 30 August 2013 link wap | 0.4124 |
| 29 August 2013 link wap | 0.4126 |
| 28 August 2013 link wap | 0.4084 |
| 27 August 2013 link wap | 0.4098 |
| 26 August 2013 link wap | 0.4081 |
| 23 August 2013 link wap | 0.4078 |
| 22 August 2013 link wap | 0.4087 |
| 21 August 2013 link wap | 0.4087 |
| 20 August 2013 link wap | 0.4091 |
| 19 August 2013 link wap | 0.4112 |
| 16 August 2013 link wap | 0.411 |
| 14 August 2013 link wap | 0.4121 |
| 13 August 2013 link wap | 0.4095 |
| 12 August 2013 link wap | 0.4098 |
| 09 August 2013 link wap | 0.4087 |
| 08 August 2013 link wap | 0.4104 |
| 07 August 2013 link wap | 0.4112 |
| 06 August 2013 link wap | 0.409 |
| 05 August 2013 link wap | 0.4089 |
| 02 August 2013 link wap | 0.4119 |
| 01 August 2013 link wap | 0.4103 |
| 31 July 2013 link wap | 0.4088 |
| 30 July 2013 link wap | 0.407 |
| 29 July 2013 link wap | 0.4072 |
| 26 July 2013 link wap | 0.4061 |
| 25 July 2013 link wap | 0.4091 |
| 24 July 2013 link wap | 0.409 |
| 23 July 2013 link wap | 0.4124 |
| 22 July 2013 link wap | 0.4068 |
| 19 July 2013 link wap | 0.4139 |
| 18 July 2013 link wap | 0.4077 |
| 17 July 2013 link wap | 0.4089 |
| 16 July 2013 link wap | 0.4165 |
| 15 July 2013 link wap | 0.4157 |
| 12 July 2013 link wap | 0.4065 |
| 11 July 2013 link wap | 0.4167 |
| 10 July 2013 link wap | 0.4242 |
| 09 July 2013 link wap | 0.4232 |
| 08 July 2013 link wap | 0.4204 |
| 05 July 2013 link wap | 0.4083 |
| 04 July 2013 link wap | 0.4085 |
| 03 July 2013 link wap | 0.4219 |
| 02 July 2013 link wap | 0.4175 |
| 01 July 2013 link wap | 0.4156 |
| 28 June 2013 link wap | 0.4164 |
| 27 June 2013 link wap | 0.4152 |
| 26 June 2013 link wap | 0.4129 |
| 25 June 2013 link wap | 0.4195 |
| 21 June 2013 link wap | 0.4193 |
| 20 June 2013 link wap | 0.4153 |
| 19 June 2013 link wap | 0.4121 |
| 18 June 2013 link wap | 0.4103 |
| 17 June 2013 link wap | 0.4099 |
| 14 June 2013 link wap | 0.41 |
| 13 June 2013 link wap | 0.4165 |
| 12 June 2013 link wap | 0.4178 |
| 11 June 2013 link wap | 0.4202 |
| 10 June 2013 link wap | 0.4202 |
| 07 June 2013 link wap | 0.4269 |
| 06 June 2013 link wap | 0.4197 |
| 05 June 2013 link wap | 0.4152 |
| 04 June 2013 link wap | 0.4126 |
| 03 June 2013 link wap | 0.4154 |
| 31 May 2013 link wap | 0.4134 |
| 30 May 2013 link wap | 0.4103 |
| 29 May 2013 link wap | 0.4147 |
| 28 May 2013 link wap | 0.4114 |
| 27 May 2013 link wap | 0.4121 |
| 24 May 2013 link wap | 0.4123 |
| 23 May 2013 link wap | 0.4148 |
| 22 May 2013 link wap | 0.4115 |
| 21 May 2013 link wap | 0.4138 |
| 20 May 2013 link wap | 0.4137 |
| 17 May 2013 link wap | 0.4133 |
| 16 May 2013 link wap | 0.4134 |
| 15 May 2013 link wap | 0.4122 |
| 14 May 2013 link wap | 0.4099 |
| 13 May 2013 link wap | 0.4097 |
| 10 May 2013 link wap | 0.4069 |
| 09 May 2013 link wap | 0.407 |
| 08 May 2013 link wap | 0.4057 |
| 07 May 2013 link wap | 0.4064 |
| 03 May 2013 link wap | 0.4063 |
| 02 May 2013 link wap | 0.409 |
| 30 April 2013 link wap | 0.4079 |
| 29 April 2013 link wap | 0.4057 |
| 26 April 2013 link wap | 0.4089 |
| 25 April 2013 link wap | 0.4122 |
| 24 April 2013 link wap | 0.4115 |
| 23 April 2013 link wap | 0.4121 |
| 22 April 2013 link wap | 0.4102 |
| 19 April 2013 link wap | 0.4099 |
| 18 April 2013 link wap | 0.4119 |
| 17 April 2013 link wap | 0.407 |
| 16 April 2013 link wap | 0.4126 |
| 15 April 2013 link wap | 0.4121 |
| 12 April 2013 link wap | 0.4135 |
| 11 April 2013 link wap | 0.4127 |
| 10 April 2013 link wap | 0.4115 |
| 09 April 2013 link wap | 0.4159 |
| 08 April 2013 link wap | 0.4161 |
| 05 April 2013 link wap | 0.4209 |
| 04 April 2013 link wap | 0.4246 |
| 03 April 2013 link wap | 0.4241 |
| 02 April 2013 link wap | 0.4226 |
| 01 April 2013 link wap | 0.4234 |
| 29 March 2013 link wap | 0.4229 |
| 28 March 2013 link wap | 0.424 |
| 27 March 2013 link wap | 0.4227 |
| 26 March 2013 link wap | 0.4213 |
| 25 March 2013 link wap | 0.418 |
| 22 March 2013 link wap | 0.4208 |
| 21 March 2013 link wap | 0.4205 |
| 20 March 2013 link wap | 0.4198 |
| 19 March 2013 link wap | 0.4188 |
| 18 March 2013 link wap | 0.4195 |
| 15 March 2013 link wap | 0.4139 |
| 14 March 2013 link wap | 0.4185 |
| 13 March 2013 link wap | 0.4145 |
| 12 March 2013 link wap | 0.4142 |
| 11 March 2013 link wap | 0.4126 |
| 08 March 2013 link wap | 0.4089 |
| 07 March 2013 link wap | 0.4106 |
| 06 March 2013 link wap | 0.4112 |
| 05 March 2013 link wap | 0.4116 |
| 04 March 2013 link wap | 0.4124 |
| 01 March 2013 link wap | 0.4101 |
| 28 February 2013 link wap | 0.4088 |
| 27 February 2013 link wap | 0.4106 |
| 26 February 2013 link wap | 0.4117 |
| 25 February 2013 link wap | 0.4061 |
| 22 February 2013 link wap | 0.4068 |
| 21 February 2013 link wap | 0.4078 |
| 20 February 2013 link wap | 0.4011 |
| 19 February 2013 link wap | 0.4044 |
| 18 February 2013 link wap | 0.4049 |
| 15 February 2013 link wap | 0.4049 |
| 14 February 2013 link wap | 0.4034 |
| 13 February 2013 link wap | 0.4027 |
| 12 February 2013 link wap | 0.4055 |
| 11 February 2013 link wap | 0.4023 |
| 08 February 2013 link wap | 0.402 |
| 07 February 2013 link wap | 0.4005 |
| 06 February 2013 link wap | 0.3976 |
| 05 February 2013 link wap | 0.3972 |
| 04 February 2013 link wap | 0.3945 |
| 01 February 2013 link wap | 0.3941 |
| 31 January 2013 link wap | 0.3969 |
| 30 January 2013 link wap | 0.398 |
| 29 January 2013 link wap | 0.4005 |
| 28 January 2013 link wap | 0.4006 |
| 25 January 2013 link wap | 0.399 |
| 24 January 2013 link wap | 0.403 |
| 23 January 2013 link wap | 0.4024 |
| 22 January 2013 link wap | 0.4021 |
| 21 January 2013 link wap | 0.4018 |
| 18 January 2013 link wap | 0.3996 |
| 17 January 2013 link wap | 0.3991 |
| 16 January 2013 link wap | 0.4016 |
| 15 January 2013 link wap | 0.4133 |
| 14 January 2013 link wap | 0.4027 |
| 11 January 2013 link wap | 0.4056 |
| 10 January 2013 link wap | 0.4112 |
| 09 January 2013 link wap | 0.4165 |
| 08 January 2013 link wap | 0.417 |
| 07 January 2013 link wap | 0.4229 |
| 04 January 2013 link wap | 0.4231 |
| 03 January 2013 link wap | 0.4191 |
| 31 December 2012 link wap | 0.4144 |
| 28 December 2012 link wap | 0.4144 |
| 27 December 2012 link wap | 0.415 |
| 24 December 2012 link wap | 0.4174 |
| 21 December 2012 link wap | 0.4175 |
| 20 December 2012 link wap | 0.4174 |
| 19 December 2012 link wap | 0.4177 |
| 18 December 2012 link wap | 0.4191 |
| 17 December 2012 link wap | 0.419 |
| 14 December 2012 link wap | 0.421 |
| 13 December 2012 link wap | 0.4252 |
| 12 December 2012 link wap | 0.4302 |
| 11 December 2012 link wap | 0.432 |
| 10 December 2012 link wap | 0.4322 |
| 07 December 2012 link wap | 0.4285 |
| 06 December 2012 link wap | 0.4246 |
| 05 December 2012 link wap | 0.4232 |
| 04 December 2012 link wap | 0.4251 |
| 03 December 2012 link wap | 0.4235 |
| 29 November 2012 link wap | 0.4248 |
| 28 November 2012 link wap | 0.4271 |
| 27 November 2012 link wap | 0.4259 |
| 26 November 2012 link wap | 0.4288 |
| 23 November 2012 link wap | 0.4314 |
| 22 November 2012 link wap | 0.4327 |
| 21 November 2012 link wap | 0.4352 |
| 20 November 2012 link wap | 0.4342 |
| 19 November 2012 link wap | 0.4323 |
| 16 November 2012 link wap | 0.436 |
| 15 November 2012 link wap | 0.4312 |
| 14 November 2012 link wap | 0.4331 |
| 13 November 2012 link wap | 0.4306 |
| 12 November 2012 link wap | 0.4333 |
| 09 November 2012 link wap | 0.4336 |
| 08 November 2012 link wap | 0.4315 |
| 07 November 2012 link wap | 0.4288 |
| 06 November 2012 link wap | 0.4315 |
| 05 November 2012 link wap | 0.4307 |
| 02 November 2012 link wap | 0.4273 |
| 01 November 2012 link wap | 0.4291 |
| 31 October 2012 link wap | 0.4271 |
| 30 October 2012 link wap | 0.4288 |
| 29 October 2012 link wap | 0.4313 |
| 26 October 2012 link wap | 0.4302 |
| 25 October 2012 link wap | 0.4289 |
| 24 October 2012 link wap | 0.4307 |
| 23 October 2012 link wap | 0.4295 |
| 22 October 2012 link wap | 0.4285 |
| 19 October 2012 link wap | 0.4299 |
| 18 October 2012 link wap | 0.4283 |
| 17 October 2012 link wap | 0.4275 |
| 16 October 2012 link wap | 0.4313 |
| 15 October 2012 link wap | 0.4344 |
| 12 October 2012 link wap | 0.4329 |
| 11 October 2012 link wap | 0.4367 |
| 10 October 2012 link wap | 0.4357 |
| 09 October 2012 link wap | 0.4332 |
| 08 October 2012 link wap | 0.4336 |
| 05 October 2012 link wap | 0.4322 |
| 04 October 2012 link wap | 0.4304 |
| 03 October 2012 link wap | 0.4299 |
| 02 October 2012 link wap | 0.4295 |
| 01 October 2012 link wap | 0.4302 |
| 28 September 2012 link wap | 0.429 |
| 27 September 2012 link wap | 0.4301 |
| 26 September 2012 link wap | 0.4305 |
| 25 September 2012 link wap | 0.4309 |
| 24 September 2012 link wap | 0.4295 |
| 21 September 2012 link wap | 0.4259 |
| 20 September 2012 link wap | 0.4286 |
| 19 September 2012 link wap | 0.423 |
| 18 September 2012 link wap | 0.4229 |
| 17 September 2012 link wap | 0.4228 |
| 14 September 2012 link wap | 0.4262 |
| 13 September 2012 link wap | 0.4326 |
| 12 September 2012 link wap | 0.4307 |
| 11 September 2012 link wap | 0.4322 |
| 10 September 2012 link wap | 0.4313 |
| 07 September 2012 link wap | 0.4351 |
| 06 September 2012 link wap | 0.4385 |
| 05 September 2012 link wap | 0.4415 |
| 04 September 2012 link wap | 0.4368 |
| 03 September 2012 link wap | 0.439 |
| 31 August 2012 link wap | 0.4371 |
| 30 August 2012 link wap | 0.4378 |
| 29 August 2012 link wap | 0.4383 |
| 28 August 2012 link wap | 0.4384 |
| 27 August 2012 link wap | 0.4398 |
| 24 August 2012 link wap | 0.4406 |
| 23 August 2012 link wap | 0.4411 |
| 22 August 2012 link wap | 0.4446 |
| 21 August 2012 link wap | 0.4476 |
| 20 August 2012 link wap | 0.449 |
| 17 August 2012 link wap | 0.4474 |
| 16 August 2012 link wap | 0.4518 |
| 14 August 2012 link wap | 0.4511 |
| 13 August 2012 link wap | 0.4559 |
| 10 August 2012 link wap | 0.4568 |
| 09 August 2012 link wap | 0.4527 |
| 08 August 2012 link wap | 0.4527 |
| 07 August 2012 link wap | 0.4511 |
| 06 August 2012 link wap | 0.4558 |
| 03 August 2012 link wap | 0.4687 |
| 02 August 2012 link wap | 0.4635 |
| 01 August 2012 link wap | 0.4597 |
| 31 July 2012 link wap | 0.4598 |
| 30 July 2012 link wap | 0.4586 |
| 27 July 2012 link wap | 0.4644 |
| 26 July 2012 link wap | 0.4709 |
| 25 July 2012 link wap | 0.4713 |
| 24 July 2012 link wap | 0.4738 |
| 23 July 2012 link wap | 0.4703 |
| 20 July 2012 link wap | 0.463 |
| 19 July 2012 link wap | 0.4602 |
| 18 July 2012 link wap | 0.4627 |
| 17 July 2012 link wap | 0.4588 |
| 16 July 2012 link wap | 0.4607 |
| 13 July 2012 link wap | 0.4612 |
| 12 July 2012 link wap | 0.4576 |
| 11 July 2012 link wap | 0.4562 |
| 10 July 2012 link wap | 0.4541 |
| 09 July 2012 link wap | 0.455 |
| 06 July 2012 link wap | 0.4502 |
| 05 July 2012 link wap | 0.4428 |
| 04 July 2012 link wap | 0.4393 |
| 03 July 2012 link wap | 0.4366 |
| 02 July 2012 link wap | 0.4362 |
| 29 June 2012 link wap | 0.4408 |
| 28 June 2012 link wap | 0.4409 |
| 27 June 2012 link wap | 0.4402 |
| 26 June 2012 link wap | 0.4423 |
| 25 June 2012 link wap | 0.4422 |
| 22 June 2012 link wap | 0.4402 |
| 21 June 2012 link wap | 0.4365 |
| 20 June 2012 link wap | 0.4356 |
| 19 June 2012 link wap | 0.439 |
| 18 June 2012 link wap | 0.4375 |
| 15 June 2012 link wap | 0.4363 |
| 14 June 2012 link wap | 0.437 |
| 13 June 2012 link wap | 0.438 |
| 12 June 2012 link wap | 0.439 |
| 11 June 2012 link wap | 0.4392 |
| 08 June 2012 link wap | 0.441 |
| 07 June 2012 link wap | 0.4402 |
| 06 June 2012 link wap | 0.4435 |
| 05 June 2012 link wap | 0.4472 |
| 01 June 2012 link wap | 0.4473 |
| 31 May 2012 link wap | 0.4445 |
| 30 May 2012 link wap | 0.4436 |
| 29 May 2012 link wap | 0.4397 |
| 28 May 2012 link wap | 0.4388 |
| 25 May 2012 link wap | 0.4391 |
| 24 May 2012 link wap | 0.4406 |
| 23 May 2012 link wap | 0.4368 |
| 22 May 2012 link wap | 0.4317 |
| 21 May 2012 link wap | 0.4318 |
| 18 May 2012 link wap | 0.4352 |
| 17 May 2012 link wap | 0.4337 |
| 16 May 2012 link wap | 0.4352 |
| 15 May 2012 link wap | 0.4312 |
| 14 May 2012 link wap | 0.4299 |
| 11 May 2012 link wap | 0.4267 |
| 10 May 2012 link wap | 0.4258 |
| 09 May 2012 link wap | 0.4228 |
| 08 May 2012 link wap | 0.4223 |
| 07 May 2012 link wap | 0.4211 |
| 04 May 2012 link wap | 0.4181 |
| 03 May 2012 link wap | 0.4179 |
| 02 May 2012 link wap | 0.4158 |
| 30 April 2012 link wap | 0.4139 |
| 27 April 2012 link wap | 0.4113 |
| 26 April 2012 link wap | 0.4125 |
| 25 April 2012 link wap | 0.4121 |
| 24 April 2012 link wap | 0.4149 |
| 23 April 2012 link wap | 0.4156 |
| 20 April 2012 link wap | 0.4137 |
| 19 April 2012 link wap | 0.4156 |
| 18 April 2012 link wap | 0.4175 |
| 17 April 2012 link wap | 0.4154 |
| 13 April 2012 link wap | 0.4143 |
| 12 April 2012 link wap | 0.4159 |
| 11 April 2012 link wap | 0.4166 |
| 10 April 2012 link wap | 0.4165 |
| 09 April 2012 link wap | 0.417 |
| 06 April 2012 link wap | 0.4172 |
| 05 April 2012 link wap | 0.4164 |
| 04 April 2012 link wap | 0.4142 |
| 03 April 2012 link wap | 0.4087 |
| 02 April 2012 link wap | 0.409 |
| 30 March 2012 link wap | 0.4092 |
| 29 March 2012 link wap | 0.4109 |
| 28 March 2012 link wap | 0.4081 |
| 27 March 2012 link wap | 0.4077 |
| 26 March 2012 link wap | 0.4123 |
| 23 March 2012 link wap | 0.4113 |
| 22 March 2012 link wap | 0.4145 |
| 21 March 2012 link wap | 0.4117 |
| 20 March 2012 link wap | 0.4135 |
| 19 March 2012 link wap | 0.4149 |
| 16 March 2012 link wap | 0.4177 |
| 15 March 2012 link wap | 0.4167 |
| 14 March 2012 link wap | 0.4161 |
| 13 March 2012 link wap | 0.4134 |
| 12 March 2012 link wap | 0.4132 |
| 09 March 2012 link wap | 0.4126 |
| 08 March 2012 link wap | 0.4127 |
| 07 March 2012 link wap | 0.4127 |
| 06 March 2012 link wap | 0.4119 |
| 05 March 2012 link wap | 0.4103 |
| 02 March 2012 link wap | 0.4087 |
| 01 March 2012 link wap | 0.4064 |
| 29 February 2012 link wap | 0.4036 |
| 28 February 2012 link wap | 0.4051 |
| 27 February 2012 link wap | 0.4056 |
| 24 February 2012 link wap | 0.4061 |
| 23 February 2012 link wap | 0.4083 |
| 22 February 2012 link wap | 0.4114 |
| 21 February 2012 link wap | 0.4096 |
| 20 February 2012 link wap | 0.4106 |
| 17 February 2012 link wap | 0.4125 |
| 16 February 2012 link wap | 0.4171 |
| 15 February 2012 link wap | 0.4113 |
| 14 February 2012 link wap | 0.4103 |
| 13 February 2012 link wap | 0.4084 |
| 10 February 2012 link wap | 0.4089 |
| 09 February 2012 link wap | 0.4091 |
| 08 February 2012 link wap | 0.4084 |
| 07 February 2012 link wap | 0.4118 |
| 06 February 2012 link wap | 0.4143 |
| 03 February 2012 link wap | 0.4106 |
| 02 February 2012 link wap | 0.4113 |
| 01 February 2012 link wap | 0.4109 |
| 31 January 2012 link wap | 0.4112 |
| 30 January 2012 link wap | 0.4103 |
| 27 January 2012 link wap | 0.4114 |
| 26 January 2012 link wap | 0.4101 |
| 25 January 2012 link wap | 0.417 |
| 24 January 2012 link wap | 0.4147 |
| 23 January 2012 link wap | 0.4175 |
| 20 January 2012 link wap | 0.4181 |
| 19 January 2012 link wap | 0.4194 |
| 18 January 2012 link wap | 0.4223 |
| 17 January 2012 link wap | 0.4211 |
| 16 January 2012 link wap | 0.4253 |
| 13 January 2012 link wap | 0.4207 |
| 12 January 2012 link wap | 0.4238 |
| 11 January 2012 link wap | 0.4243 |
| 10 January 2012 link wap | 0.4242 |
| 09 January 2012 link wap | 0.4227 |
| 06 January 2012 link wap | 0.4218 |
| 05 January 2012 link wap | 0.4194 |
| 04 January 2012 link wap | 0.4118 |
| 30 December 2011 link wap | 0.4161 |
| 29 December 2011 link wap | 0.4134 |
| 28 December 2011 link wap | 0.4083 |
| 27 December 2011 link wap | 0.4092 |
| 23 December 2011 link wap | 0.4091 |
| 22 December 2011 link wap | 0.4104 |
| 21 December 2011 link wap | 0.4076 |
| 20 December 2011 link wap | 0.4103 |
| 19 December 2011 link wap | 0.4128 |
| 16 December 2011 link wap | 0.4149 |
| 15 December 2011 link wap | 0.4163 |
| 14 December 2011 link wap | 0.4158 |
| 13 December 2011 link wap | 0.4118 |
| 12 December 2011 link wap | 0.4077 |
| 09 December 2011 link wap | 0.4048 |
| 08 December 2011 link wap | 0.4049 |
| 07 December 2011 link wap | 0.4046 |
| 06 December 2011 link wap | 0.4052 |
| 05 December 2011 link wap | 0.4034 |
| 02 December 2011 link wap | 0.4024 |
| 30 November 2011 link wap | 0.4088 |
| 29 November 2011 link wap | 0.4046 |
| 28 November 2011 link wap | 0.406 |
| 25 November 2011 link wap | 0.4105 |
| 24 November 2011 link wap | 0.4056 |
| 23 November 2011 link wap | 0.4064 |
| 22 November 2011 link wap | 0.403 |
| 21 November 2011 link wap | 0.405 |
| 18 November 2011 link wap | 0.4021 |
| 17 November 2011 link wap | 0.4033 |
| 16 November 2011 link wap | 0.4025 |
| 15 November 2011 link wap | 0.4005 |
| 14 November 2011 link wap | 0.3951 |
| 11 November 2011 link wap | 0.3977 |
| 10 November 2011 link wap | 0.4003 |
| 09 November 2011 link wap | 0.3973 |
| 08 November 2011 link wap | 0.3945 |
| 07 November 2011 link wap | 0.3956 |
| 04 November 2011 link wap | 0.3915 |
| 03 November 2011 link wap | 0.3944 |
| 02 November 2011 link wap | 0.3935 |
| 01 November 2011 link wap | 0.3961 |
| 31 October 2011 link wap | 0.3855 |
| 28 October 2011 link wap | 0.3799 |
| 27 October 2011 link wap | 0.3857 |
| 26 October 2011 link wap | 0.3878 |
| 25 October 2011 link wap | 0.3881 |
| 24 October 2011 link wap | 0.3896 |
| 21 October 2011 link wap | 0.3935 |
| 20 October 2011 link wap | 0.3921 |
| 19 October 2011 link wap | 0.3917 |
| 18 October 2011 link wap | 0.3971 |
| 17 October 2011 link wap | 0.3893 |
| 14 October 2011 link wap | 0.3903 |
| 13 October 2011 link wap | 0.3909 |
| 12 October 2011 link wap | 0.3927 |
| 11 October 2011 link wap | 0.3979 |
| 10 October 2011 link wap | 0.3961 |
| 07 October 2011 link wap | 0.4015 |
| 06 October 2011 link wap | 0.4026 |
| 05 October 2011 link wap | 0.4044 |
| 04 October 2011 link wap | 0.4086 |
| 03 October 2011 link wap | 0.4037 |
| 30 September 2011 link wap | 0.4019 |
| 29 September 2011 link wap | 0.395 |
| 28 September 2011 link wap | 0.3964 |
| 27 September 2011 link wap | 0.3988 |
| 26 September 2011 link wap | 0.3991 |
| 23 September 2011 link wap | 0.3977 |
| 22 September 2011 link wap | 0.3992 |
| 21 September 2011 link wap | 0.3919 |
| 20 September 2011 link wap | 0.3916 |
| 19 September 2011 link wap | 0.3918 |
| 16 September 2011 link wap | 0.3865 |
| 15 September 2011 link wap | 0.3892 |
| 14 September 2011 link wap | 0.3923 |
| 13 September 2011 link wap | 0.3932 |
| 12 September 2011 link wap | 0.3928 |
| 09 September 2011 link wap | 0.3861 |
| 08 September 2011 link wap | 0.377 |
| 07 September 2011 link wap | 0.3751 |
| 06 September 2011 link wap | 0.3736 |
| 05 September 2011 link wap | 0.3749 |
| 02 September 2011 link wap | 0.3722 |
| 01 September 2011 link wap | 0.3703 |
| 31 August 2011 link wap | 0.3652 |
| 30 August 2011 link wap | 0.3667 |
| 29 August 2011 link wap | 0.3658 |
| 26 August 2011 link wap | 0.3675 |
| 25 August 2011 link wap | 0.3686 |
| 24 August 2011 link wap | 0.3683 |
| 23 August 2011 link wap | 0.3672 |
| 22 August 2011 link wap | 0.3697 |
| 19 August 2011 link wap | 0.3725 |
| 18 August 2011 link wap | 0.3695 |
| 17 August 2011 link wap | 0.3689 |
| 16 August 2011 link wap | 0.3707 |
| 12 August 2011 link wap | 0.3756 |
| 11 August 2011 link wap | 0.3765 |
| 10 August 2011 link wap | 0.3709 |
| 09 August 2011 link wap | 0.3742 |
| 08 August 2011 link wap | 0.3726 |
| 05 August 2011 link wap | 0.3756 |
| 04 August 2011 link wap | 0.3719 |
| 03 August 2011 link wap | 0.3699 |
| 02 August 2011 link wap | 0.3735 |
| 01 August 2011 link wap | 0.3657 |
| 29 July 2011 link wap | 0.3711 |
| 28 July 2011 link wap | 0.3702 |
| 27 July 2011 link wap | 0.3654 |
| 26 July 2011 link wap | 0.368 |
| 25 July 2011 link wap | 0.3702 |
| 22 July 2011 link wap | 0.3676 |
| 21 July 2011 link wap | 0.3752 |
| 20 July 2011 link wap | 0.3742 |
| 19 July 2011 link wap | 0.3756 |
| 18 July 2011 link wap | 0.3801 |
| 15 July 2011 link wap | 0.3773 |
| 14 July 2011 link wap | 0.3766 |
| 13 July 2011 link wap | 0.38 |
| 12 July 2011 link wap | 0.3859 |
| 11 July 2011 link wap | 0.3746 |
| 08 July 2011 link wap | 0.3689 |
| 07 July 2011 link wap | 0.3685 |
| 06 July 2011 link wap | 0.3667 |
| 05 July 2011 link wap | 0.3617 |
| 04 July 2011 link wap | 0.3641 |
| 01 July 2011 link wap | 0.3664 |
| 30 June 2011 link wap | 0.3664 |
| 29 June 2011 link wap | 0.3667 |
| 28 June 2011 link wap | 0.3689 |
| 27 June 2011 link wap | 0.3696 |
| 24 June 2011 link wap | 0.3693 |
| 23 June 2011 link wap | 0.3715 |
| 22 June 2011 link wap | 0.3705 |
| 21 June 2011 link wap | 0.3692 |
| 20 June 2011 link wap | 0.3751 |
| 17 June 2011 link wap | 0.372 |
| 16 June 2011 link wap | 0.3743 |
| 15 June 2011 link wap | 0.3656 |
| 14 June 2011 link wap | 0.3616 |
| 10 June 2011 link wap | 0.3589 |
| 09 June 2011 link wap | 0.3573 |
| 08 June 2011 link wap | 0.3566 |
| 07 June 2011 link wap | 0.3548 |
| 06 June 2011 link wap | 0.354 |
| 03 June 2011 link wap | 0.3565 |
| 02 June 2011 link wap | 0.3589 |
| 01 June 2011 link wap | 0.3588 |
| 31 May 2011 link wap | 0.3581 |
| 30 May 2011 link wap | 0.3618 |
| 27 May 2011 link wap | 0.3637 |
| 26 May 2011 link wap | 0.3664 |
| 25 May 2011 link wap | 0.3673 |
| 24 May 2011 link wap | 0.3668 |
| 23 May 2011 link wap | 0.3684 |
| 20 May 2011 link wap | 0.3589 |
| 19 May 2011 link wap | 0.3629 |
| 18 May 2011 link wap | 0.3611 |
| 17 May 2011 link wap | 0.3614 |
| 16 May 2011 link wap | 0.3633 |
| 13 May 2011 link wap | 0.3584 |
| 12 May 2011 link wap | 0.3608 |
| 11 May 2011 link wap | 0.3546 |
| 10 May 2011 link wap | 0.3563 |
| 09 May 2011 link wap | 0.3568 |
| 06 May 2011 link wap | 0.3554 |
| 05 May 2011 link wap | 0.3459 |
| 04 May 2011 link wap | 0.3474 |
| 03 May 2011 link wap | 0.3473 |
| 02 May 2011 link wap | 0.3455 |
| 29 April 2011 link wap | 0.3446 |
| 28 April 2011 link wap | 0.3449 |
| 27 April 2011 link wap | 0.3486 |
| 26 April 2011 link wap | 0.3495 |
| 22 April 2011 link wap | 0.3517 |
| 21 April 2011 link wap | 0.3502 |
| 20 April 2011 link wap | 0.3538 |
| 19 April 2011 link wap | 0.3592 |
| 18 April 2011 link wap | 0.3576 |
| 15 April 2011 link wap | 0.3549 |
| 14 April 2011 link wap | 0.3549 |
| 13 April 2011 link wap | 0.3561 |
| 12 April 2011 link wap | 0.3577 |
| 11 April 2011 link wap | 0.3568 |
| 08 April 2011 link wap | 0.3585 |
| 07 April 2011 link wap | 0.3608 |
| 06 April 2011 link wap | 0.3601 |
| 05 April 2011 link wap | 0.3636 |
| 04 April 2011 link wap | 0.3646 |
| 01 April 2011 link wap | 0.3666 |
| 31 March 2011 link wap | 0.3653 |
| 30 March 2011 link wap | 0.3644 |
| 29 March 2011 link wap | 0.3675 |
| 28 March 2011 link wap | 0.3661 |
| 25 March 2011 link wap | 0.362 |
| 24 March 2011 link wap | 0.3643 |
| 23 March 2011 link wap | 0.3649 |
| 22 March 2011 link wap | 0.3656 |
| 21 March 2011 link wap | 0.3699 |
| 18 March 2011 link wap | 0.3727 |
| 17 March 2011 link wap | 0.3752 |
| 16 March 2011 link wap | 0.3764 |
| 15 March 2011 link wap | 0.3794 |
| 14 March 2011 link wap | 0.3776 |
| 11 March 2011 link wap | 0.3847 |
| 10 March 2011 link wap | 0.3818 |
| 09 March 2011 link wap | 0.3803 |
| 08 March 2011 link wap | 0.3776 |
| 07 March 2011 link wap | 0.3794 |
| 04 March 2011 link wap | 0.38 |
| 03 March 2011 link wap | 0.3816 |
| 02 March 2011 link wap | 0.3836 |
| 01 March 2011 link wap | 0.3829 |
| 28 February 2011 link wap | 0.3838 |
| 25 February 2011 link wap | 0.3846 |
| 24 February 2011 link wap | 0.3867 |
| 23 February 2011 link wap | 0.3881 |
| 22 February 2011 link wap | 0.391 |
| 21 February 2011 link wap | 0.3898 |
| 18 February 2011 link wap | 0.3938 |
| 17 February 2011 link wap | 0.3932 |
| 16 February 2011 link wap | 0.3953 |
| 15 February 2011 link wap | 0.3948 |
| 14 February 2011 link wap | 0.3968 |
| 11 February 2011 link wap | 0.3965 |
| 10 February 2011 link wap | 0.3926 |
| 09 February 2011 link wap | 0.3919 |
| 08 February 2011 link wap | 0.3923 |
| 07 February 2011 link wap | 0.3927 |
| 04 February 2011 link wap | 0.393 |
| 03 February 2011 link wap | 0.3884 |
| 02 February 2011 link wap | 0.3873 |
| 01 February 2011 link wap | 0.3889 |
| 31 January 2011 link wap | 0.3928 |
| 28 January 2011 link wap | 0.3903 |
| 27 January 2011 link wap | 0.393 |
| 26 January 2011 link wap | 0.3921 |
| 25 January 2011 link wap | 0.3933 |
| 24 January 2011 link wap | 0.3956 |
| 21 January 2011 link wap | 0.3984 |
| 20 January 2011 link wap | 0.3987 |
| 19 January 2011 link wap | 0.3981 |
| 18 January 2011 link wap | 0.4009 |
| 17 January 2011 link wap | 0.4037 |
| 14 January 2011 link wap | 0.4014 |
| 13 January 2011 link wap | 0.4061 |
| 12 January 2011 link wap | 0.4102 |
| 11 January 2011 link wap | 0.4124 |
| 10 January 2011 link wap | 0.4149 |
| 07 January 2011 link wap | 0.4076 |
| 06 January 2011 link wap | 0.4081 |
| 05 January 2011 link wap | 0.4047 |
| 04 January 2011 link wap | 0.4005 |
| 03 January 2011 link wap | 0.4007 |
| 31 December 2010 link wap | 0.4027 |
| 30 December 2010 link wap | 0.4064 |
| 29 December 2010 link wap | 0.4102 |
| 28 December 2010 link wap | 0.4059 |
| 27 December 2010 link wap | 0.4091 |
| 24 December 2010 link wap | 0.4098 |
| 23 December 2010 link wap | 0.4104 |
| 22 December 2010 link wap | 0.4085 |
| 21 December 2010 link wap | 0.4084 |
| 20 December 2010 link wap | 0.4074 |
| 17 December 2010 link wap | 0.403 |
| 16 December 2010 link wap | 0.4055 |
| 15 December 2010 link wap | 0.4042 |
| 14 December 2010 link wap | 0.4 |
| 13 December 2010 link wap | 0.4076 |
| 10 December 2010 link wap | 0.4075 |
| 09 December 2010 link wap | 0.4086 |
| 08 December 2010 link wap | 0.4083 |
| 07 December 2010 link wap | 0.4054 |
| 06 December 2010 link wap | 0.4084 |
| 03 December 2010 link wap | 0.4067 |
| 02 December 2010 link wap | 0.407 |
| 30 November 2010 link wap | 0.413 |
| 29 November 2010 link wap | 0.4086 |
| 26 November 2010 link wap | 0.4051 |
| 25 November 2010 link wap | 0.4035 |
| 24 November 2010 link wap | 0.4062 |
| 23 November 2010 link wap | 0.3982 |
| 22 November 2010 link wap | 0.3932 |
| 19 November 2010 link wap | 0.3946 |
| 18 November 2010 link wap | 0.397 |
| 17 November 2010 link wap | 0.4003 |
| 16 November 2010 link wap | 0.3968 |
| 15 November 2010 link wap | 0.3972 |
| 12 November 2010 link wap | 0.3935 |
| 11 November 2010 link wap | 0.3917 |
| 10 November 2010 link wap | 0.3892 |
| 09 November 2010 link wap | 0.3867 |
| 08 November 2010 link wap | 0.3864 |
| 05 November 2010 link wap | 0.3817 |
| 04 November 2010 link wap | 0.3791 |
| 03 November 2010 link wap | 0.3842 |
| 02 November 2010 link wap | 0.3855 |
| 01 November 2010 link wap | 0.385 |
| 29 October 2010 link wap | 0.3876 |
| 28 October 2010 link wap | 0.3877 |
| 27 October 2010 link wap | 0.3898 |
| 26 October 2010 link wap | 0.3849 |
| 25 October 2010 link wap | 0.3827 |
| 22 October 2010 link wap | 0.3897 |
| 21 October 2010 link wap | 0.3868 |
| 20 October 2010 link wap | 0.3924 |
| 19 October 2010 link wap | 0.3879 |
| 18 October 2010 link wap | 0.3882 |
| 15 October 2010 link wap | 0.3819 |
| 14 October 2010 link wap | 0.3822 |
| 13 October 2010 link wap | 0.3845 |
| 12 October 2010 link wap | 0.3855 |
| 11 October 2010 link wap | 0.385 |
| 08 October 2010 link wap | 0.3862 |
| 07 October 2010 link wap | 0.3848 |
| 06 October 2010 link wap | 0.388 |
| 05 October 2010 link wap | 0.3912 |
| 04 October 2010 link wap | 0.3935 |
| 01 October 2010 link wap | 0.3912 |
| 30 September 2010 link wap | 0.3941 |
| 29 September 2010 link wap | 0.3956 |
| 28 September 2010 link wap | 0.4002 |
| 27 September 2010 link wap | 0.3982 |
| 24 September 2010 link wap | 0.4002 |
| 23 September 2010 link wap | 0.4038 |
| 22 September 2010 link wap | 0.4002 |
| 21 September 2010 link wap | 0.4093 |
| 20 September 2010 link wap | 0.4107 |
| 17 September 2010 link wap | 0.4074 |
| 16 September 2010 link wap | 0.4094 |
| 15 September 2010 link wap | 0.4112 |
| 14 September 2010 link wap | 0.4181 |
| 13 September 2010 link wap | 0.4205 |
| 10 September 2010 link wap | 0.4246 |
| 09 September 2010 link wap | 0.4249 |
| 08 September 2010 link wap | 0.4269 |
| 07 September 2010 link wap | 0.4232 |
| 06 September 2010 link wap | 0.4199 |
| 03 September 2010 link wap | 0.4216 |
| 02 September 2010 link wap | 0.4203 |
| 01 September 2010 link wap | 0.4224 |
| 31 August 2010 link wap | 0.4259 |
| 30 August 2010 link wap | 0.4218 |
| 27 August 2010 link wap | 0.4232 |
| 26 August 2010 link wap | 0.4239 |
| 25 August 2010 link wap | 0.4223 |
| 24 August 2010 link wap | 0.4227 |
| 23 August 2010 link wap | 0.4212 |
| 20 August 2010 link wap | 0.42 |
| 19 August 2010 link wap | 0.4176 |
| 18 August 2010 link wap | 0.4175 |
| 17 August 2010 link wap | 0.4163 |
| 16 August 2010 link wap | 0.4184 |
| 13 August 2010 link wap | 0.4179 |
| 12 August 2010 link wap | 0.418 |
| 11 August 2010 link wap | 0.4123 |
| 10 August 2010 link wap | 0.4077 |
| 09 August 2010 link wap | 0.4036 |
| 06 August 2010 link wap | 0.4086 |
| 05 August 2010 link wap | 0.4099 |
| 04 August 2010 link wap | 0.4081 |
| 03 August 2010 link wap | 0.4058 |
| 02 August 2010 link wap | 0.4119 |
| 30 July 2010 link wap | 0.4124 |
| 29 July 2010 link wap | 0.4119 |
| 28 July 2010 link wap | 0.4138 |
| 27 July 2010 link wap | 0.4142 |
| 26 July 2010 link wap | 0.4179 |
| 23 July 2010 link wap | 0.4177 |
| 22 July 2010 link wap | 0.4208 |
| 21 July 2010 link wap | 0.4214 |
| 20 July 2010 link wap | 0.4173 |
| 19 July 2010 link wap | 0.4179 |
| 16 July 2010 link wap | 0.417 |
| 15 July 2010 link wap | 0.4213 |
| 14 July 2010 link wap | 0.4249 |
| 13 July 2010 link wap | 0.4288 |
| 12 July 2010 link wap | 0.4279 |
| 09 July 2010 link wap | 0.4224 |
| 08 July 2010 link wap | 0.4225 |
| 07 July 2010 link wap | 0.4256 |
| 06 July 2010 link wap | 0.4258 |
| 05 July 2010 link wap | 0.4292 |
| 02 July 2010 link wap | 0.4349 |
| 01 July 2010 link wap | 0.4477 |
| 30 June 2010 link wap | 0.4524 |
| 29 June 2010 link wap | 0.4517 |
| 28 June 2010 link wap | 0.4451 |
| 25 June 2010 link wap | 0.4417 |
| 24 June 2010 link wap | 0.4355 |
| 23 June 2010 link wap | 0.4343 |
| 22 June 2010 link wap | 0.4351 |
| 21 June 2010 link wap | 0.4309 |
| 18 June 2010 link wap | 0.4329 |
| 17 June 2010 link wap | 0.4349 |
| 16 June 2010 link wap | 0.4343 |
| 15 June 2010 link wap | 0.4385 |
| 14 June 2010 link wap | 0.4359 |
| 11 June 2010 link wap | 0.4399 |
| 10 June 2010 link wap | 0.4415 |
| 09 June 2010 link wap | 0.446 |
| 08 June 2010 link wap | 0.4485 |
| 07 June 2010 link wap | 0.4447 |
| 04 June 2010 link wap | 0.4344 |
| 03 June 2010 link wap | 0.4296 |
| 02 June 2010 link wap | 0.4319 |
| 01 June 2010 link wap | 0.4345 |
| 31 May 2010 link wap | 0.4286 |
| 28 May 2010 link wap | 0.4233 |
| 27 May 2010 link wap | 0.4268 |
| 26 May 2010 link wap | 0.4287 |
| 25 May 2010 link wap | 0.4303 |
| 21 May 2010 link wap | 0.4233 |
| 20 May 2010 link wap | 0.428 |
| 19 May 2010 link wap | 0.4352 |
| 18 May 2010 link wap | 0.4281 |
| 17 May 2010 link wap | 0.4302 |
| 14 May 2010 link wap | 0.4214 |
| 13 May 2010 link wap | 0.4171 |
| 12 May 2010 link wap | 0.4166 |
| 11 May 2010 link wap | 0.4149 |
| 10 May 2010 link wap | 0.4126 |
| 07 May 2010 link wap | 0.4149 |
| 06 May 2010 link wap | 0.4122 |
| 05 May 2010 link wap | 0.4046 |
| 04 May 2010 link wap | 0.3926 |
| 03 May 2010 link wap | 0.3919 |
| 30 April 2010 link wap | 0.3919 |
| 29 April 2010 link wap | 0.3945 |
| 28 April 2010 link wap | 0.397 |
| 27 April 2010 link wap | 0.3898 |
| 26 April 2010 link wap | 0.3897 |
| 23 April 2010 link wap | 0.3906 |
| 22 April 2010 link wap | 0.3896 |
| 21 April 2010 link wap | 0.3884 |
| 20 April 2010 link wap | 0.3881 |
| 19 April 2010 link wap | 0.3906 |
| 16 April 2010 link wap | 0.386 |
| 15 April 2010 link wap | 0.384 |
| 14 April 2010 link wap | 0.3828 |
| 13 April 2010 link wap | 0.3851 |
| 12 April 2010 link wap | 0.3827 |
| 09 April 2010 link wap | 0.3887 |
| 08 April 2010 link wap | 0.3907 |
| 07 April 2010 link wap | 0.3863 |
| 06 April 2010 link wap | 0.3857 |
| 02 April 2010 link wap | 0.3822 |
| 01 April 2010 link wap | 0.3843 |
| 31 March 2010 link wap | 0.3849 |
| 30 March 2010 link wap | 0.3813 |
| 29 March 2010 link wap | 0.3809 |
| 26 March 2010 link wap | 0.3848 |
| 25 March 2010 link wap | 0.3842 |
| 24 March 2010 link wap | 0.3841 |
| 23 March 2010 link wap | 0.3793 |
| 22 March 2010 link wap | 0.3796 |
| 19 March 2010 link wap | 0.3779 |
| 18 March 2010 link wap | 0.3738 |
| 17 March 2010 link wap | 0.3709 |
| 16 March 2010 link wap | 0.3754 |
| 15 March 2010 link wap | 0.374 |
| 12 March 2010 link wap | 0.3741 |
| 11 March 2010 link wap | 0.3759 |
| 10 March 2010 link wap | 0.378 |
| 09 March 2010 link wap | 0.3782 |
| 08 March 2010 link wap | 0.3776 |
| 05 March 2010 link wap | 0.3774 |
| 04 March 2010 link wap | 0.3757 |
| 03 March 2010 link wap | 0.3779 |
| 02 March 2010 link wap | 0.3801 |
| 01 March 2010 link wap | 0.377 |
| 26 February 2010 link wap | 0.3792 |
| 25 February 2010 link wap | 0.3833 |
| 24 February 2010 link wap | 0.3813 |
| 23 February 2010 link wap | 0.3785 |
| 22 February 2010 link wap | 0.3806 |
| 19 February 2010 link wap | 0.3832 |
| 18 February 2010 link wap | 0.3793 |
| 17 February 2010 link wap | 0.3739 |
| 16 February 2010 link wap | 0.3755 |
| 15 February 2010 link wap | 0.3732 |
| 12 February 2010 link wap | 0.3738 |
| 11 February 2010 link wap | 0.3694 |
| 10 February 2010 link wap | 0.37 |
| 09 February 2010 link wap | 0.3727 |
| 08 February 2010 link wap | 0.3738 |
| 05 February 2010 link wap | 0.3766 |
| 04 February 2010 link wap | 0.3631 |
| 03 February 2010 link wap | 0.3622 |
| 02 February 2010 link wap | 0.363 |
| 01 February 2010 link wap | 0.3652 |
| 29 January 2010 link wap | 0.3679 |
| 28 January 2010 link wap | 0.3616 |
| 27 January 2010 link wap | 0.363 |
| 26 January 2010 link wap | 0.3627 |
| 25 January 2010 link wap | 0.3583 |
| 22 January 2010 link wap | 0.3605 |
| 21 January 2010 link wap | 0.3638 |
| 20 January 2010 link wap | 0.3577 |
| 19 January 2010 link wap | 0.3535 |
| 18 January 2010 link wap | 0.3535 |
| 15 January 2010 link wap | 0.3536 |
| 14 January 2010 link wap | 0.3532 |
| 13 January 2010 link wap | 0.3471 |
| 12 January 2010 link wap | 0.3535 |
| 11 January 2010 link wap | 0.3618 |
| 08 January 2010 link wap | 0.3644 |
| 07 January 2010 link wap | 0.3648 |
| 06 January 2010 link wap | 0.3639 |
| 05 January 2010 link wap | 0.3648 |
| 04 January 2010 link wap | 0.3664 |
| 31 December 2009 link wap | 0.3662 |
| 30 December 2009 link wap | 0.368 |
| 29 December 2009 link wap | 0.3639 |
| 28 December 2009 link wap | 0.366 |
| 24 December 2009 link wap | 0.3663 |
| 23 December 2009 link wap | 0.3705 |
| 22 December 2009 link wap | 0.3705 |
| 21 December 2009 link wap | 0.3687 |
| 18 December 2009 link wap | 0.367 |
| 17 December 2009 link wap | 0.3694 |
| 16 December 2009 link wap | 0.3662 |
| 15 December 2009 link wap | 0.3642 |
| 14 December 2009 link wap | 0.3625 |
| 11 December 2009 link wap | 0.3606 |
| 10 December 2009 link wap | 0.3587 |
| 09 December 2009 link wap | 0.358 |
| 08 December 2009 link wap | 0.3565 |
| 07 December 2009 link wap | 0.3507 |
| 04 December 2009 link wap | 0.3496 |
| 03 December 2009 link wap | 0.3513 |
| 02 December 2009 link wap | 0.3518 |
| 30 November 2009 link wap | 0.3545 |
| 27 November 2009 link wap | 0.3573 |
| 26 November 2009 link wap | 0.3555 |
| 25 November 2009 link wap | 0.3536 |
| 24 November 2009 link wap | 0.3541 |
| 23 November 2009 link wap | 0.3526 |
| 20 November 2009 link wap | 0.3557 |
| 19 November 2009 link wap | 0.3524 |
| 18 November 2009 link wap | 0.3532 |
| 17 November 2009 link wap | 0.3538 |
| 16 November 2009 link wap | 0.3543 |
| 13 November 2009 link wap | 0.354 |
| 12 November 2009 link wap | 0.3529 |
| 11 November 2009 link wap | 0.3501 |
| 10 November 2009 link wap | 0.351 |
| 09 November 2009 link wap | 0.3496 |
| 06 November 2009 link wap | 0.3537 |
| 05 November 2009 link wap | 0.3543 |
| 04 November 2009 link wap | 0.3529 |
| 03 November 2009 link wap | 0.3567 |
| 02 November 2009 link wap | 0.3572 |
| 30 October 2009 link wap | 0.3583 |
| 29 October 2009 link wap | 0.3582 |
| 28 October 2009 link wap | 0.3564 |
| 27 October 2009 link wap | 0.3522 |
| 26 October 2009 link wap | 0.3493 |
| 23 October 2009 link wap | 0.3486 |
| 22 October 2009 link wap | 0.3491 |
| 21 October 2009 link wap | 0.3497 |
| 20 October 2009 link wap | 0.3479 |
| 19 October 2009 link wap | 0.3507 |
| 16 October 2009 link wap | 0.3556 |
| 15 October 2009 link wap | 0.3578 |
| 14 October 2009 link wap | 0.3558 |
| 13 October 2009 link wap | 0.3529 |
| 12 October 2009 link wap | 0.3506 |
| 09 October 2009 link wap | 0.3513 |
| 08 October 2009 link wap | 0.3473 |
| 07 October 2009 link wap | 0.3478 |
| 06 October 2009 link wap | 0.3482 |
| 05 October 2009 link wap | 0.3495 |
| 02 October 2009 link wap | 0.3466 |
| 01 October 2009 link wap | 0.3486 |
| 30 September 2009 link wap | 0.3474 |
| 29 September 2009 link wap | 0.3443 |
| 28 September 2009 link wap | 0.3404 |
| 25 September 2009 link wap | 0.3398 |
| 24 September 2009 link wap | 0.336 |
| 23 September 2009 link wap | 0.3366 |
| 22 September 2009 link wap | 0.3396 |
| 21 September 2009 link wap | 0.343 |
| 18 September 2009 link wap | 0.3387 |
| 17 September 2009 link wap | 0.3383 |
| 16 September 2009 link wap | 0.3403 |
| 15 September 2009 link wap | 0.3453 |
| 14 September 2009 link wap | 0.3431 |
| 11 September 2009 link wap | 0.3421 |
| 10 September 2009 link wap | 0.3477 |
| 09 September 2009 link wap | 0.3441 |
| 08 September 2009 link wap | 0.3333 |
| 07 September 2009 link wap | 0.3338 |
| 04 September 2009 link wap | 0.3345 |
| 03 September 2009 link wap | 0.3451 |
| 02 September 2009 link wap | 0.3464 |
| 01 September 2009 link wap | 0.3485 |
| 31 August 2009 link wap | 0.3503 |
| 28 August 2009 link wap | 0.3469 |
| 27 August 2009 link wap | 0.3473 |
| 26 August 2009 link wap | 0.3475 |
| 25 August 2009 link wap | 0.348 |
| 24 August 2009 link wap | 0.3687 |
| 21 August 2009 link wap | 0.3697 |
| 20 August 2009 link wap | 0.372 |
| 19 August 2009 link wap | 0.3747 |
| 18 August 2009 link wap | 0.3722 |
| 17 August 2009 link wap | 0.3599 |
| 14 August 2009 link wap | 0.3549 |
| 13 August 2009 link wap | 0.3671 |
| 12 August 2009 link wap | 0.3713 |
| 11 August 2009 link wap | 0.3666 |
| 10 August 2009 link wap | 0.3682 |
| 07 August 2009 link wap | 0.3681 |
| 06 August 2009 link wap | 0.3711 |
| 05 August 2009 link wap | 0.3713 |
| 04 August 2009 link wap | 0.3707 |
| 03 August 2009 link wap | 0.3742 |
| 31 July 2009 link wap | 0.3794 |
| 30 July 2009 link wap | 0.3727 |
| 29 July 2009 link wap | 0.3659 |
| 28 July 2009 link wap | 0.3761 |
| 27 July 2009 link wap | 0.372 |
| 24 July 2009 link wap | 0.3736 |
| 23 July 2009 link wap | 0.3761 |
| 22 July 2009 link wap | 0.3778 |
| 21 July 2009 link wap | 0.389 |
| 20 July 2009 link wap | 0.3883 |
| 17 July 2009 link wap | 0.3923 |
| 16 July 2009 link wap | 0.3912 |
| 15 July 2009 link wap | 0.3889 |
| 14 July 2009 link wap | 0.3931 |
| 13 July 2009 link wap | 0.3952 |
| 10 July 2009 link wap | 0.3966 |
| 09 July 2009 link wap | 0.3945 |
| 08 July 2009 link wap | 0.3958 |
| 07 July 2009 link wap | 0.3911 |
| 06 July 2009 link wap | 0.3966 |
| 03 July 2009 link wap | 0.3936 |
| 02 July 2009 link wap | 0.3908 |
| 01 July 2009 link wap | 0.3893 |
| 30 June 2009 link wap | 0.3893 |
| 29 June 2009 link wap | 0.39 |
| 26 June 2009 link wap | 0.39 |
| 25 June 2009 link wap | 0.3945 |
| 24 June 2009 link wap | 0.3917 |
| 23 June 2009 link wap | 0.3986 |
| 22 June 2009 link wap | 0.3993 |
| 19 June 2009 link wap | 0.3974 |
| 18 June 2009 link wap | 0.3977 |
| 17 June 2009 link wap | 0.3997 |
| 16 June 2009 link wap | 0.3989 |
| 15 June 2009 link wap | 0.3986 |
| 12 June 2009 link wap | 0.3927 |
| 11 June 2009 link wap | 0.3918 |
| 10 June 2009 link wap | 0.3916 |
| 09 June 2009 link wap | 0.3981 |
| 05 June 2009 link wap | 0.3899 |
| 04 June 2009 link wap | 0.3895 |
| 03 June 2009 link wap | 0.3869 |
| 02 June 2009 link wap | 0.3897 |
| 01 June 2009 link wap | 0.3852 |
| 29 May 2009 link wap | 0.3894 |
| 28 May 2009 link wap | 0.3949 |
| 27 May 2009 link wap | 0.3911 |
| 26 May 2009 link wap | 0.3931 |
| 25 May 2009 link wap | 0.392 |
| 22 May 2009 link wap | 0.3934 |
| 21 May 2009 link wap | 0.3959 |
| 20 May 2009 link wap | 0.3993 |
| 19 May 2009 link wap | 0.3693 |
| 18 May 2009 link wap | 0.4056 |
| 15 May 2009 link wap | 0.4045 |
| 14 May 2009 link wap | 0.4038 |
| 13 May 2009 link wap | 0.3678 |
| 12 May 2009 link wap | 0.3685 |
| 11 May 2009 link wap | 0.3794 |
| 08 May 2009 link wap | 0.3777 |
| 07 May 2009 link wap | 0.3768 |
| 06 May 2009 link wap | 0.3915 |
| 05 May 2009 link wap | 0.3912 |
| 04 May 2009 link wap | 0.3916 |
| 30 April 2009 link wap | 0.3908 |
| 29 April 2009 link wap | 0.3921 |
| 28 April 2009 link wap | 0.4024 |
| 27 April 2009 link wap | 0.3966 |
| 24 April 2009 link wap | 0.395 |
| 23 April 2009 link wap | 0.402 |
| 22 April 2009 link wap | 0.4062 |
| 21 April 2009 link wap | 0.4066 |
| 17 April 2009 link wap | 0.4004 |
| 16 April 2009 link wap | 0.3977 |
| 15 April 2009 link wap | 0.3917 |
| 14 April 2009 link wap | 0.3874 |
| 13 April 2009 link wap | 0.3898 |
| 10 April 2009 link wap | 0.392 |
| 09 April 2009 link wap | 0.3889 |
| 08 April 2009 link wap | 0.397 |
| 07 April 2009 link wap | 0.3854 |
| 06 April 2009 link wap | 0.3757 |
| 03 April 2009 link wap | 0.3811 |
| 02 April 2009 link wap | 0.3874 |
| 01 April 2009 link wap | 0.3878 |
| 31 March 2009 link wap | 0.388 |
| 30 March 2009 link wap | 0.3905 |
| 27 March 2009 link wap | 0.3778 |
| 26 March 2009 link wap | 0.3861 |
| 25 March 2009 link wap | 0.3871 |
| 24 March 2009 link wap | 0.3879 |
| 23 March 2009 link wap | 0.3817 |
| 20 March 2009 link wap | 0.3864 |
| 19 March 2009 link wap | 0.3878 |
| 18 March 2009 link wap | 0.4009 |
| 17 March 2009 link wap | 0.4021 |
| 16 March 2009 link wap | 0.4067 |
| 13 March 2009 link wap | 0.4078 |
| 12 March 2009 link wap | 0.4088 |
| 11 March 2009 link wap | 0.415 |
| 10 March 2009 link wap | 0.4147 |
| 09 March 2009 link wap | 0.4149 |
| 06 March 2009 link wap | 0.4145 |
| 05 March 2009 link wap | 0.4134 |
| 04 March 2009 link wap | 0.4116 |
| 03 March 2009 link wap | 0.4075 |
| 02 March 2009 link wap | 0.3964 |
