Istoric usd BNR
| Data | Valoare |
|---|---|
| 17 April 2024 link wap | 4.6739 |
| 16 April 2024 link wap | 4.6818 |
| 15 April 2024 link wap | 4.6664 |
| 12 April 2024 link wap | 4.6645 |
| 11 April 2024 link wap | 4.6322 |
| 10 April 2024 link wap | 4.5748 |
| 09 April 2024 link wap | 4.5729 |
| 08 April 2024 link wap | 4.5881 |
| 05 April 2024 link wap | 4.5835 |
| 04 April 2024 link wap | 4.5763 |
| 03 April 2024 link wap | 4.6139 |
| 02 April 2024 link wap | 4.6276 |
| 01 April 2024 link wap | 4.6074 |
| 29 March 2024 link wap | 4.6078 |
| 28 March 2024 link wap | 4.6085 |
| 27 March 2024 link wap | 4.5892 |
| 26 March 2024 link wap | 4.5788 |
| 25 March 2024 link wap | 4.5956 |
| 22 March 2024 link wap | 4.5967 |
| 21 March 2024 link wap | 4.5556 |
| 20 March 2024 link wap | 4.5885 |
| 19 March 2024 link wap | 4.5861 |
| 18 March 2024 link wap | 4.5614 |
| 15 March 2024 link wap | 4.5645 |
| 14 March 2024 link wap | 4.5441 |
| 13 March 2024 link wap | 4.544 |
| 12 March 2024 link wap | 4.5427 |
| 11 March 2024 link wap | 4.5397 |
| 08 March 2024 link wap | 4.5463 |
| 07 March 2024 link wap | 4.5632 |
| 06 March 2024 link wap | 4.5713 |
| 05 March 2024 link wap | 4.582 |
| 04 March 2024 link wap | 4.5788 |
| 01 March 2024 link wap | 4.5984 |
| 29 February 2024 link wap | 4.5823 |
| 28 February 2024 link wap | 4.5955 |
| 27 February 2024 link wap | 4.5785 |
| 26 February 2024 link wap | 4.5843 |
| 23 February 2024 link wap | 4.597 |
| 22 February 2024 link wap | 4.5843 |
| 21 February 2024 link wap | 4.6073 |
| 20 February 2024 link wap | 4.6069 |
| 19 February 2024 link wap | 4.6189 |
| 16 February 2024 link wap | 4.6207 |
| 15 February 2024 link wap | 4.6364 |
| 14 February 2024 link wap | 4.6505 |
| 13 February 2024 link wap | 4.6186 |
| 12 February 2024 link wap | 4.617 |
| 09 February 2024 link wap | 4.6214 |
| 08 February 2024 link wap | 4.6195 |
| 07 February 2024 link wap | 4.6228 |
| 06 February 2024 link wap | 4.637 |
| 05 February 2024 link wap | 4.627 |
| 02 February 2024 link wap | 4.5697 |
| 01 February 2024 link wap | 4.6088 |
| 31 January 2024 link wap | 4.5962 |
| 30 January 2024 link wap | 4.5925 |
| 29 January 2024 link wap | 4.6007 |
| 26 January 2024 link wap | 4.5812 |
| 25 January 2024 link wap | 4.5681 |
| 23 January 2024 link wap | 4.578 |
| 22 January 2024 link wap | 4.5705 |
| 19 January 2024 link wap | 4.5735 |
| 18 January 2024 link wap | 4.5679 |
| 17 January 2024 link wap | 4.5762 |
| 16 January 2024 link wap | 4.5724 |
| 15 January 2024 link wap | 4.5481 |
| 12 January 2024 link wap | 4.5371 |
| 11 January 2024 link wap | 4.5351 |
| 10 January 2024 link wap | 4.5418 |
| 09 January 2024 link wap | 4.546 |
| 08 January 2024 link wap | 4.544 |
| 05 January 2024 link wap | 4.5599 |
| 04 January 2024 link wap | 4.5395 |
| 03 January 2024 link wap | 4.5504 |
| 29 December 2023 link wap | 4.4958 |
| 28 December 2023 link wap | 4.4726 |
| 27 December 2023 link wap | 4.4971 |
| 22 December 2023 link wap | 4.5101 |
| 21 December 2023 link wap | 4.5377 |
| 20 December 2023 link wap | 4.5369 |
| 19 December 2023 link wap | 4.5433 |
| 18 December 2023 link wap | 4.5508 |
| 15 December 2023 link wap | 4.533 |
| 14 December 2023 link wap | 4.5587 |
| 13 December 2023 link wap | 4.616 |
| 12 December 2023 link wap | 4.6011 |
| 11 December 2023 link wap | 4.6131 |
| 08 December 2023 link wap | 4.6059 |
| 07 December 2023 link wap | 4.614 |
| 06 December 2023 link wap | 4.6029 |
| 05 December 2023 link wap | 4.5844 |
| 04 December 2023 link wap | 4.571 |
| 29 November 2023 link wap | 4.5313 |
| 28 November 2023 link wap | 4.5419 |
| 27 November 2023 link wap | 4.5369 |
| 24 November 2023 link wap | 4.5559 |
| 23 November 2023 link wap | 4.5522 |
| 22 November 2023 link wap | 4.5603 |
| 21 November 2023 link wap | 4.5402 |
| 20 November 2023 link wap | 4.5496 |
| 17 November 2023 link wap | 4.5751 |
| 15 November 2023 link wap | 4.5782 |
| 14 November 2023 link wap | 4.639 |
| 13 November 2023 link wap | 4.6473 |
| 10 November 2023 link wap | 4.6537 |
| 09 November 2023 link wap | 4.6471 |
| 08 November 2023 link wap | 4.6566 |
| 07 November 2023 link wap | 4.6514 |
| 06 November 2023 link wap | 4.6224 |
| 03 November 2023 link wap | 4.6698 |
| 02 November 2023 link wap | 4.6735 |
| 01 November 2023 link wap | 4.7086 |
| 31 October 2023 link wap | 4.6585 |
| 30 October 2023 link wap | 4.6943 |
| 27 October 2023 link wap | 4.7033 |
| 26 October 2023 link wap | 4.7077 |
| 25 October 2023 link wap | 4.6956 |
| 24 October 2023 link wap | 4.6672 |
| 23 October 2023 link wap | 4.694 |
| 20 October 2023 link wap | 4.6981 |
| 19 October 2023 link wap | 4.7177 |
| 18 October 2023 link wap | 4.7038 |
| 17 October 2023 link wap | 4.7073 |
| 16 October 2023 link wap | 4.7123 |
| 13 October 2023 link wap | 4.7146 |
| 12 October 2023 link wap | 4.6739 |
| 11 October 2023 link wap | 4.6803 |
| 10 October 2023 link wap | 4.681 |
| 09 October 2023 link wap | 4.7168 |
| 06 October 2023 link wap | 4.7028 |
| 05 October 2023 link wap | 4.7293 |
| 04 October 2023 link wap | 4.7387 |
| 03 October 2023 link wap | 4.743 |
| 02 October 2023 link wap | 4.7191 |
| 29 September 2023 link wap | 4.6864 |
| 28 September 2023 link wap | 4.7214 |
| 27 September 2023 link wap | 4.7112 |
| 26 September 2023 link wap | 4.6874 |
| 25 September 2023 link wap | 4.6717 |
| 22 September 2023 link wap | 4.6709 |
| 21 September 2023 link wap | 4.6638 |
| 20 September 2023 link wap | 4.6481 |
| 19 September 2023 link wap | 4.6505 |
| 18 September 2023 link wap | 4.6546 |
| 15 September 2023 link wap | 4.6583 |
| 14 September 2023 link wap | 4.6329 |
| 13 September 2023 link wap | 4.6316 |
| 12 September 2023 link wap | 4.6335 |
| 11 September 2023 link wap | 4.629 |
| 07 September 2023 link wap | 4.634 |
| 06 September 2023 link wap | 4.624 |
| 05 September 2023 link wap | 4.6025 |
| 04 September 2023 link wap | 4.5809 |
| 01 September 2023 link wap | 4.5563 |
| 31 August 2023 link wap | 4.5441 |
| 30 August 2023 link wap | 4.5389 |
| 29 August 2023 link wap | 4.5717 |
| 28 August 2023 link wap | 4.5679 |
| 25 August 2023 link wap | 4.5768 |
| 24 August 2023 link wap | 4.5471 |
| 23 August 2023 link wap | 4.5686 |
| 22 August 2023 link wap | 4.5276 |
| 21 August 2023 link wap | 4.5319 |
| 18 August 2023 link wap | 4.5493 |
| 17 August 2023 link wap | 4.5398 |
| 16 August 2023 link wap | 4.519 |
| 14 August 2023 link wap | 4.5134 |
| 11 August 2023 link wap | 4.5007 |
| 10 August 2023 link wap | 4.4866 |
| 09 August 2023 link wap | 4.5049 |
| 08 August 2023 link wap | 4.5112 |
| 07 August 2023 link wap | 4.511 |
| 04 August 2023 link wap | 4.5258 |
| 03 August 2023 link wap | 4.5197 |
| 02 August 2023 link wap | 4.4948 |
| 01 August 2023 link wap | 4.4964 |
| 31 July 2023 link wap | 4.4712 |
| 28 July 2023 link wap | 4.4944 |
| 27 July 2023 link wap | 4.4289 |
| 26 July 2023 link wap | 4.4515 |
| 25 July 2023 link wap | 4.4539 |
| 24 July 2023 link wap | 4.4437 |
| 21 July 2023 link wap | 4.4374 |
| 20 July 2023 link wap | 4.4061 |
| 19 July 2023 link wap | 4.4033 |
| 18 July 2023 link wap | 4.3915 |
| 17 July 2023 link wap | 4.3961 |
| 13 July 2023 link wap | 4.4247 |
| 12 July 2023 link wap | 4.4907 |
| 11 July 2023 link wap | 4.4968 |
| 10 July 2023 link wap | 4.5134 |
| 07 July 2023 link wap | 4.551 |
| 06 July 2023 link wap | 4.557 |
| 05 July 2023 link wap | 4.5415 |
| 04 July 2023 link wap | 4.5426 |
| 03 July 2023 link wap | 4.5495 |
| 30 June 2023 link wap | 4.575 |
| 29 June 2023 link wap | 4.5478 |
| 28 June 2023 link wap | 4.5277 |
| 27 June 2023 link wap | 4.5361 |
| 26 June 2023 link wap | 4.5473 |
| 23 June 2023 link wap | 4.5645 |
| 21 June 2023 link wap | 4.5433 |
| 20 June 2023 link wap | 4.5425 |
| 16 June 2023 link wap | 4.5317 |
| 15 June 2023 link wap | 4.5731 |
| 14 June 2023 link wap | 4.5862 |
| 13 June 2023 link wap | 4.5911 |
| 12 June 2023 link wap | 4.599 |
| 09 June 2023 link wap | 4.6047 |
| 08 June 2023 link wap | 4.6181 |
| 07 June 2023 link wap | 4.635 |
| 06 June 2023 link wap | 4.6393 |
| 02 June 2023 link wap | 4.6099 |
| 31 May 2023 link wap | 4.6562 |
| 29 May 2023 link wap | 4.6276 |
| 26 May 2023 link wap | 4.6194 |
| 25 May 2023 link wap | 4.6192 |
| 24 May 2023 link wap | 4.6046 |
| 23 May 2023 link wap | 4.6096 |
| 22 May 2023 link wap | 4.6012 |
| 19 May 2023 link wap | 4.6091 |
| 18 May 2023 link wap | 4.5975 |
| 17 May 2023 link wap | 4.5816 |
| 16 May 2023 link wap | 4.5382 |
| 15 May 2023 link wap | 4.5435 |
| 12 May 2023 link wap | 4.5226 |
| 11 May 2023 link wap | 4.511 |
| 10 May 2023 link wap | 4.4922 |
| 09 May 2023 link wap | 4.4806 |
| 08 May 2023 link wap | 4.4634 |
| 05 May 2023 link wap | 4.468 |
| 04 May 2023 link wap | 4.4601 |
| 03 May 2023 link wap | 4.4654 |
| 02 May 2023 link wap | 4.4989 |
| 28 April 2023 link wap | 4.4915 |
| 27 April 2023 link wap | 4.4794 |
| 26 April 2023 link wap | 4.4743 |
| 25 April 2023 link wap | 4.4704 |
| 24 April 2023 link wap | 4.4751 |
| 21 April 2023 link wap | 4.5092 |
| 20 April 2023 link wap | 4.4966 |
| 19 April 2023 link wap | 4.5145 |
| 18 April 2023 link wap | 4.4994 |
| 13 April 2023 link wap | 4.4844 |
| 12 April 2023 link wap | 4.5196 |
| 11 April 2023 link wap | 4.5223 |
| 10 April 2023 link wap | 4.521 |
| 07 April 2023 link wap | 4.5233 |
| 06 April 2023 link wap | 4.5283 |
| 05 April 2023 link wap | 4.5027 |
| 04 April 2023 link wap | 4.5158 |
| 03 April 2023 link wap | 4.5539 |
| 31 March 2023 link wap | 4.5463 |
| 30 March 2023 link wap | 4.5545 |
| 29 March 2023 link wap | 4.5594 |
| 28 March 2023 link wap | 4.574 |
| 27 March 2023 link wap | 4.5913 |
| 24 March 2023 link wap | 4.5904 |
| 23 March 2023 link wap | 4.525 |
| 22 March 2023 link wap | 4.5644 |
| 21 March 2023 link wap | 4.5755 |
| 20 March 2023 link wap | 4.6021 |
| 17 March 2023 link wap | 4.6271 |
| 16 March 2023 link wap | 4.6371 |
| 15 March 2023 link wap | 4.6258 |
| 14 March 2023 link wap | 4.5975 |
| 13 March 2023 link wap | 4.6053 |
| 10 March 2023 link wap | 4.6385 |
| 09 March 2023 link wap | 4.6523 |
| 08 March 2023 link wap | 4.6627 |
| 07 March 2023 link wap | 4.6149 |
| 06 March 2023 link wap | 4.6297 |
| 03 March 2023 link wap | 4.6349 |
| 02 March 2023 link wap | 4.636 |
| 01 March 2023 link wap | 4.6256 |
| 28 February 2023 link wap | 4.6376 |
| 27 February 2023 link wap | 4.6559 |
| 24 February 2023 link wap | 4.6426 |
| 23 February 2023 link wap | 4.6335 |
| 22 February 2023 link wap | 4.6307 |
| 21 February 2023 link wap | 4.6169 |
| 20 February 2023 link wap | 4.6046 |
| 17 February 2023 link wap | 4.6075 |
| 16 February 2023 link wap | 4.5758 |
| 15 February 2023 link wap | 4.5711 |
| 14 February 2023 link wap | 4.5578 |
| 13 February 2023 link wap | 4.5915 |
| 10 February 2023 link wap | 4.5802 |
| 09 February 2023 link wap | 4.5374 |
| 08 February 2023 link wap | 4.555 |
| 07 February 2023 link wap | 4.5747 |
| 06 February 2023 link wap | 4.557 |
| 03 February 2023 link wap | 4.4823 |
| 02 February 2023 link wap | 4.4632 |
| 01 February 2023 link wap | 4.5152 |
| 31 January 2023 link wap | 4.5466 |
| 30 January 2023 link wap | 4.4936 |
| 27 January 2023 link wap | 4.4928 |
| 26 January 2023 link wap | 4.4803 |
| 25 January 2023 link wap | 4.5101 |
| 23 January 2023 link wap | 4.5132 |
| 20 January 2023 link wap | 4.5451 |
| 19 January 2023 link wap | 4.5551 |
| 18 January 2023 link wap | 4.5455 |
| 17 January 2023 link wap | 4.5583 |
| 16 January 2023 link wap | 4.5614 |
| 13 January 2023 link wap | 4.5588 |
| 12 January 2023 link wap | 4.5851 |
| 11 January 2023 link wap | 4.5891 |
| 10 January 2023 link wap | 4.5868 |
| 09 January 2023 link wap | 4.6151 |
| 06 January 2023 link wap | 4.6894 |
| 05 January 2023 link wap | 4.6388 |
| 04 January 2023 link wap | 4.6388 |
| 03 January 2023 link wap | 4.6766 |
| 30 December 2022 link wap | 4.6346 |
| 29 December 2022 link wap | 4.6501 |
| 28 December 2022 link wap | 4.6501 |
| 27 December 2022 link wap | 4.6221 |
| 23 December 2022 link wap | 4.618 |
| 22 December 2022 link wap | 4.6056 |
| 20 December 2022 link wap | 4.6193 |
| 19 December 2022 link wap | 4.6333 |
| 16 December 2022 link wap | 4.6305 |
| 15 December 2022 link wap | 4.6338 |
| 13 December 2022 link wap | 4.6821 |
| 12 December 2022 link wap | 4.6664 |
| 09 December 2022 link wap | 4.6615 |
| 08 December 2022 link wap | 4.6852 |
| 07 December 2022 link wap | 4.6835 |
| 06 December 2022 link wap | 4.6804 |
| 05 December 2022 link wap | 4.6726 |
| 02 December 2022 link wap | 4.6851 |
| 29 November 2022 link wap | 4.7383 |
| 28 November 2022 link wap | 4.7043 |
| 25 November 2022 link wap | 4.7278 |
| 24 November 2022 link wap | 4.739 |
| 23 November 2022 link wap | 4.7923 |
| 22 November 2022 link wap | 4.7918 |
| 21 November 2022 link wap | 4.8287 |
| 18 November 2022 link wap | 4.7618 |
| 16 November 2022 link wap | 4.7176 |
| 15 November 2022 link wap | 4.702 |
| 14 November 2022 link wap | 4.7588 |
| 11 November 2022 link wap | 4.7644 |
| 10 November 2022 link wap | 4.9207 |
| 09 November 2022 link wap | 4.8852 |
| 08 November 2022 link wap | 4.8917 |
| 07 November 2022 link wap | 4.8959 |
| 04 November 2022 link wap | 4.9919 |
| 03 November 2022 link wap | 5.0344 |
| 02 November 2022 link wap | 4.9624 |
| 01 November 2022 link wap | 4.947 |
| 31 October 2022 link wap | 4.9487 |
| 28 October 2022 link wap | 4.935 |
| 27 October 2022 link wap | 4.8734 |
| 26 October 2022 link wap | 4.8676 |
| 25 October 2022 link wap | 4.9684 |
| 24 October 2022 link wap | 5.0045 |
| 21 October 2022 link wap | 5.0434 |
| 20 October 2022 link wap | 5.0328 |
| 19 October 2022 link wap | 5.0234 |
| 18 October 2022 link wap | 5.0185 |
| 17 October 2022 link wap | 5.0597 |
| 14 October 2022 link wap | 5.0743 |
| 13 October 2022 link wap | 5.0782 |
| 12 October 2022 link wap | 5.0904 |
| 11 October 2022 link wap | 5.0896 |
| 10 October 2022 link wap | 5.0891 |
| 07 October 2022 link wap | 5.0408 |
| 06 October 2022 link wap | 4.992 |
| 05 October 2022 link wap | 4.9805 |
| 04 October 2022 link wap | 5.013 |
| 03 October 2022 link wap | 5.0712 |
| 30 September 2022 link wap | 5.0469 |
| 29 September 2022 link wap | 5.1027 |
| 28 September 2022 link wap | 5.1794 |
| 27 September 2022 link wap | 5.1379 |
| 26 September 2022 link wap | 5.1135 |
| 23 September 2022 link wap | 5.0679 |
| 22 September 2022 link wap | 5.0103 |
| 21 September 2022 link wap | 4.9764 |
| 20 September 2022 link wap | 4.9303 |
| 19 September 2022 link wap | 4.9364 |
| 16 September 2022 link wap | 4.9376 |
| 15 September 2022 link wap | 4.9289 |
| 14 September 2022 link wap | 4.9217 |
| 13 September 2022 link wap | 4.8424 |
| 12 September 2022 link wap | 4.8284 |
| 09 September 2022 link wap | 4.8528 |
| 08 September 2022 link wap | 4.8697 |
| 07 September 2022 link wap | 4.9031 |
| 06 September 2022 link wap | 4.8481 |
| 05 September 2022 link wap | 4.8579 |
| 02 September 2022 link wap | 4.8383 |
| 01 September 2022 link wap | 4.8375 |
| 31 August 2022 link wap | 4.8707 |
| 30 August 2022 link wap | 4.8497 |
| 29 August 2022 link wap | 4.8917 |
| 26 August 2022 link wap | 4.8739 |
| 25 August 2022 link wap | 4.8751 |
| 24 August 2022 link wap | 4.9078 |
| 23 August 2022 link wap | 4.9225 |
| 22 August 2022 link wap | 4.8814 |
| 19 August 2022 link wap | 4.8447 |
| 17 August 2022 link wap | 4.8018 |
| 16 August 2022 link wap | 4.8176 |
| 12 August 2022 link wap | 4.745 |
| 11 August 2022 link wap | 4.7494 |
| 10 August 2022 link wap | 4.8027 |
| 09 August 2022 link wap | 4.7905 |
| 08 August 2022 link wap | 4.833 |
| 05 August 2022 link wap | 4.8175 |
| 04 August 2022 link wap | 4.8325 |
| 03 August 2022 link wap | 4.8348 |
| 02 August 2022 link wap | 4.8122 |
| 01 August 2022 link wap | 4.8019 |
| 29 July 2022 link wap | 4.8412 |
| 28 July 2022 link wap | 4.8509 |
| 27 July 2022 link wap | 4.862 |
| 26 July 2022 link wap | 4.8461 |
| 25 July 2022 link wap | 4.8133 |
| 22 July 2022 link wap | 4.8564 |
| 21 July 2022 link wap | 4.8513 |
| 20 July 2022 link wap | 4.8222 |
| 19 July 2022 link wap | 4.8195 |
| 18 July 2022 link wap | 4.8651 |
| 15 July 2022 link wap | 4.9192 |
| 14 July 2022 link wap | 4.9251 |
| 13 July 2022 link wap | 4.9222 |
| 12 July 2022 link wap | 4.9391 |
| 11 July 2022 link wap | 4.8926 |
| 08 July 2022 link wap | 4.8858 |
| 07 July 2022 link wap | 4.8462 |
| 06 July 2022 link wap | 4.8344 |
| 05 July 2022 link wap | 4.8088 |
| 04 July 2022 link wap | 4.7348 |
| 01 July 2022 link wap | 4.7286 |
| 30 June 2022 link wap | 4.7424 |
| 29 June 2022 link wap | 4.7005 |
| 28 June 2022 link wap | 4.6715 |
| 27 June 2022 link wap | 4.673 |
| 24 June 2022 link wap | 4.6905 |
| 23 June 2022 link wap | 4.7068 |
| 22 June 2022 link wap | 4.7042 |
| 21 June 2022 link wap | 4.6794 |
| 20 June 2022 link wap | 4.6937 |
| 17 June 2022 link wap | 4.7049 |
| 16 June 2022 link wap | 4.7464 |
| 15 June 2022 link wap | 4.7162 |
| 14 June 2022 link wap | 4.7337 |
| 10 June 2022 link wap | 4.6665 |
| 09 June 2022 link wap | 4.6139 |
| 08 June 2022 link wap | 4.6195 |
| 07 June 2022 link wap | 4.626 |
| 06 June 2022 link wap | 4.6003 |
| 03 June 2022 link wap | 4.5996 |
| 02 June 2022 link wap | 4.6235 |
| 31 May 2022 link wap | 4.6037 |
| 30 May 2022 link wap | 4.5912 |
| 27 May 2022 link wap | 4.6098 |
| 26 May 2022 link wap | 4.6194 |
| 25 May 2022 link wap | 4.6288 |
| 24 May 2022 link wap | 4.617 |
| 23 May 2022 link wap | 4.6322 |
| 20 May 2022 link wap | 4.6725 |
| 19 May 2022 link wap | 4.7141 |
| 18 May 2022 link wap | 4.702 |
| 17 May 2022 link wap | 4.7247 |
| 16 May 2022 link wap | 4.7475 |
| 13 May 2022 link wap | 4.7643 |
| 12 May 2022 link wap | 4.7424 |
| 11 May 2022 link wap | 4.6866 |
| 10 May 2022 link wap | 4.6865 |
| 09 May 2022 link wap | 4.7013 |
| 06 May 2022 link wap | 4.6812 |
| 05 May 2022 link wap | 4.6711 |
| 04 May 2022 link wap | 4.7017 |
| 03 May 2022 link wap | 4.7077 |
| 02 May 2022 link wap | 4.701 |
| 29 April 2022 link wap | 4.6774 |
| 28 April 2022 link wap | 4.7005 |
| 27 April 2022 link wap | 4.6601 |
| 26 April 2022 link wap | 4.6265 |
| 21 April 2022 link wap | 4.5321 |
| 20 April 2022 link wap | 4.5496 |
| 19 April 2022 link wap | 4.575 |
| 18 April 2022 link wap | 4.5789 |
| 15 April 2022 link wap | 4.5703 |
| 14 April 2022 link wap | 4.5307 |
| 13 April 2022 link wap | 4.5622 |
| 12 April 2022 link wap | 4.5466 |
| 11 April 2022 link wap | 4.523 |
| 08 April 2022 link wap | 4.5455 |
| 07 April 2022 link wap | 4.5378 |
| 06 April 2022 link wap | 4.5304 |
| 05 April 2022 link wap | 4.5019 |
| 04 April 2022 link wap | 4.4875 |
| 01 April 2022 link wap | 4.4763 |
| 31 March 2022 link wap | 4.4508 |
| 30 March 2022 link wap | 4.4372 |
| 29 March 2022 link wap | 4.4802 |
| 28 March 2022 link wap | 4.505 |
| 25 March 2022 link wap | 4.4961 |
| 24 March 2022 link wap | 4.505 |
| 23 March 2022 link wap | 4.4959 |
| 22 March 2022 link wap | 4.496 |
| 21 March 2022 link wap | 4.4777 |
| 17 March 2022 link wap | 4.481 |
| 16 March 2022 link wap | 4.4992 |
| 15 March 2022 link wap | 4.5 |
| 14 March 2022 link wap | 4.5151 |
| 11 March 2022 link wap | 4.5076 |
| 10 March 2022 link wap | 4.4859 |
| 09 March 2022 link wap | 4.5069 |
| 08 March 2022 link wap | 4.5493 |
| 07 March 2022 link wap | 4.5714 |
| 04 March 2022 link wap | 4.4984 |
| 03 March 2022 link wap | 4.4635 |
| 02 March 2022 link wap | 4.459 |
| 01 March 2022 link wap | 4.4256 |
| 28 February 2022 link wap | 4.4218 |
| 25 February 2022 link wap | 4.4271 |
| 23 February 2022 link wap | 4.3564 |
| 22 February 2022 link wap | 4.3579 |
| 21 February 2022 link wap | 4.3529 |
| 18 February 2022 link wap | 4.3516 |
| 17 February 2022 link wap | 4.3474 |
| 16 February 2022 link wap | 4.3406 |
| 15 February 2022 link wap | 4.3554 |
| 14 February 2022 link wap | 4.3702 |
| 11 February 2022 link wap | 4.3392 |
| 10 February 2022 link wap | 4.3218 |
| 09 February 2022 link wap | 4.3233 |
| 08 February 2022 link wap | 4.3306 |
| 07 February 2022 link wap | 4.3301 |
| 04 February 2022 link wap | 4.3153 |
| 03 February 2022 link wap | 4.3845 |
| 02 February 2022 link wap | 4.3731 |
| 01 February 2022 link wap | 4.3941 |
| 31 January 2022 link wap | 4.4284 |
| 28 January 2022 link wap | 4.4424 |
| 27 January 2022 link wap | 4.4182 |
| 26 January 2022 link wap | 4.384 |
| 25 January 2022 link wap | 4.3816 |
| 21 January 2022 link wap | 4.3614 |
| 20 January 2022 link wap | 4.3585 |
| 19 January 2022 link wap | 4.3575 |
| 18 January 2022 link wap | 4.3401 |
| 17 January 2022 link wap | 4.3296 |
| 14 January 2022 link wap | 4.3142 |
| 13 January 2022 link wap | 4.3131 |
| 12 January 2022 link wap | 4.3541 |
| 11 January 2022 link wap | 4.3637 |
| 10 January 2022 link wap | 4.3647 |
| 07 January 2022 link wap | 4.372 |
| 06 January 2022 link wap | 4.3708 |
| 05 January 2022 link wap | 4.3739 |
| 04 January 2022 link wap | 4.3779 |
| 03 January 2022 link wap | 4.3559 |
| 31 December 2021 link wap | 4.3707 |
| 30 December 2021 link wap | 4.3735 |
| 29 December 2021 link wap | 4.3849 |
| 28 December 2021 link wap | 4.3683 |
| 27 December 2021 link wap | 4.3725 |
| 24 December 2021 link wap | 4.3655 |
| 23 December 2021 link wap | 4.3677 |
| 22 December 2021 link wap | 4.3815 |
| 21 December 2021 link wap | 4.3821 |
| 20 December 2021 link wap | 4.3917 |
| 17 December 2021 link wap | 4.3703 |
| 16 December 2021 link wap | 4.3793 |
| 15 December 2021 link wap | 4.3937 |
| 14 December 2021 link wap | 4.3734 |
| 13 December 2021 link wap | 4.3933 |
| 10 December 2021 link wap | 4.3923 |
| 09 December 2021 link wap | 4.3743 |
| 08 December 2021 link wap | 4.382 |
| 07 December 2021 link wap | 4.3946 |
| 06 December 2021 link wap | 4.3786 |
| 03 December 2021 link wap | 4.3767 |
| 02 December 2021 link wap | 4.3688 |
| 29 November 2021 link wap | 4.3853 |
| 26 November 2021 link wap | 4.3869 |
| 25 November 2021 link wap | 4.4097 |
| 24 November 2021 link wap | 4.4127 |
| 23 November 2021 link wap | 4.3957 |
| 22 November 2021 link wap | 4.3863 |
| 19 November 2021 link wap | 4.3793 |
| 18 November 2021 link wap | 4.3642 |
| 17 November 2021 link wap | 4.3747 |
| 16 November 2021 link wap | 4.3568 |
| 15 November 2021 link wap | 4.3218 |
| 12 November 2021 link wap | 4.3235 |
| 11 November 2021 link wap | 4.3175 |
| 10 November 2021 link wap | 4.2758 |
| 09 November 2021 link wap | 4.2688 |
| 08 November 2021 link wap | 4.2772 |
| 05 November 2021 link wap | 4.2904 |
| 04 November 2021 link wap | 4.2852 |
| 03 November 2021 link wap | 4.2704 |
| 02 November 2021 link wap | 4.265 |
| 01 November 2021 link wap | 4.2769 |
| 29 October 2021 link wap | 4.2471 |
| 28 October 2021 link wap | 4.2715 |
| 27 October 2021 link wap | 4.2693 |
| 26 October 2021 link wap | 4.2587 |
| 25 October 2021 link wap | 4.256 |
| 22 October 2021 link wap | 4.2501 |
| 21 October 2021 link wap | 4.2484 |
| 20 October 2021 link wap | 4.257 |
| 19 October 2021 link wap | 4.2444 |
| 18 October 2021 link wap | 4.2724 |
| 15 October 2021 link wap | 4.2646 |
| 14 October 2021 link wap | 4.2627 |
| 13 October 2021 link wap | 4.2828 |
| 12 October 2021 link wap | 4.2811 |
| 08 October 2021 link wap | 4.2763 |
| 07 October 2021 link wap | 4.2793 |
| 06 October 2021 link wap | 4.2859 |
| 05 October 2021 link wap | 4.2659 |
| 04 October 2021 link wap | 4.2609 |
| 01 October 2021 link wap | 4.2728 |
| 30 September 2021 link wap | 4.2653 |
| 29 September 2021 link wap | 4.2432 |
| 28 September 2021 link wap | 4.2382 |
| 27 September 2021 link wap | 4.2297 |
| 24 September 2021 link wap | 4.2167 |
| 23 September 2021 link wap | 4.2218 |
| 22 September 2021 link wap | 4.2188 |
| 21 September 2021 link wap | 4.2171 |
| 20 September 2021 link wap | 4.2275 |
| 17 September 2021 link wap | 4.1999 |
| 16 September 2021 link wap | 4.2041 |
| 15 September 2021 link wap | 4.1843 |
| 14 September 2021 link wap | 4.1877 |
| 13 September 2021 link wap | 4.1944 |
| 10 September 2021 link wap | 4.1754 |
| 09 September 2021 link wap | 4.1824 |
| 08 September 2021 link wap | 4.1882 |
| 07 September 2021 link wap | 4.1693 |
| 06 September 2021 link wap | 4.1718 |
| 03 September 2021 link wap | 4.1633 |
| 02 September 2021 link wap | 4.1672 |
| 01 September 2021 link wap | 4.1756 |
| 31 August 2021 link wap | 4.1741 |
| 30 August 2021 link wap | 4.1837 |
| 27 August 2021 link wap | 4.197 |
| 26 August 2021 link wap | 4.1898 |
| 24 August 2021 link wap | 4.2001 |
| 23 August 2021 link wap | 4.2079 |
| 20 August 2021 link wap | 4.2258 |
| 19 August 2021 link wap | 4.2143 |
| 18 August 2021 link wap | 4.2021 |
| 17 August 2021 link wap | 4.1809 |
| 16 August 2021 link wap | 4.1685 |
| 13 August 2021 link wap | 4.1811 |
| 12 August 2021 link wap | 4.1849 |
| 11 August 2021 link wap | 4.1972 |
| 10 August 2021 link wap | 4.1928 |
| 09 August 2021 link wap | 4.1783 |
| 06 August 2021 link wap | 4.1617 |
| 05 August 2021 link wap | 4.1551 |
| 04 August 2021 link wap | 4.1486 |
| 03 August 2021 link wap | 4.1388 |
| 02 August 2021 link wap | 4.1348 |
| 30 July 2021 link wap | 4.1348 |
| 29 July 2021 link wap | 4.1443 |
| 28 July 2021 link wap | 4.1624 |
| 27 July 2021 link wap | 4.1766 |
| 26 July 2021 link wap | 4.1716 |
| 23 July 2021 link wap | 4.1823 |
| 22 July 2021 link wap | 4.174 |
| 21 July 2021 link wap | 4.1843 |
| 20 July 2021 link wap | 4.1736 |
| 19 July 2021 link wap | 4.1824 |
| 16 July 2021 link wap | 4.1687 |
| 15 July 2021 link wap | 4.1607 |
| 14 July 2021 link wap | 4.1792 |
| 13 July 2021 link wap | 4.1625 |
| 12 July 2021 link wap | 4.1566 |
| 09 July 2021 link wap | 4.1596 |
| 08 July 2021 link wap | 4.164 |
| 07 July 2021 link wap | 4.1655 |
| 06 July 2021 link wap | 4.1619 |
| 05 July 2021 link wap | 4.1484 |
| 02 July 2021 link wap | 4.166 |
| 01 July 2021 link wap | 4.1555 |
| 30 June 2021 link wap | 4.1425 |
| 29 June 2021 link wap | 4.1357 |
| 28 June 2021 link wap | 4.1256 |
| 25 June 2021 link wap | 4.1241 |
| 24 June 2021 link wap | 4.1233 |
| 23 June 2021 link wap | 4.1259 |
| 22 June 2021 link wap | 4.1431 |
| 18 June 2021 link wap | 4.134 |
| 17 June 2021 link wap | 4.1226 |
| 16 June 2021 link wap | 4.062 |
| 15 June 2021 link wap | 4.0623 |
| 14 June 2021 link wap | 4.0604 |
| 11 June 2021 link wap | 4.0467 |
| 10 June 2021 link wap | 4.0459 |
| 09 June 2021 link wap | 4.0392 |
| 08 June 2021 link wap | 4.0446 |
| 07 June 2021 link wap | 4.048 |
| 04 June 2021 link wap | 4.0636 |
| 03 June 2021 link wap | 4.0381 |
| 02 June 2021 link wap | 4.04 |
| 31 May 2021 link wap | 4.0361 |
| 28 May 2021 link wap | 4.0373 |
| 27 May 2021 link wap | 4.0325 |
| 26 May 2021 link wap | 4.02 |
| 25 May 2021 link wap | 4.0189 |
| 24 May 2021 link wap | 4.0356 |
| 21 May 2021 link wap | 4.0281 |
| 20 May 2021 link wap | 4.0426 |
| 19 May 2021 link wap | 4.0341 |
| 18 May 2021 link wap | 4.0326 |
| 17 May 2021 link wap | 4.0527 |
| 14 May 2021 link wap | 4.0683 |
| 13 May 2021 link wap | 4.0823 |
| 12 May 2021 link wap | 4.0599 |
| 11 May 2021 link wap | 4.0491 |
| 10 May 2021 link wap | 4.0492 |
| 07 May 2021 link wap | 4.08 |
| 06 May 2021 link wap | 4.0881 |
| 05 May 2021 link wap | 4.1035 |
| 04 May 2021 link wap | 4.1011 |
| 29 April 2021 link wap | 4.0621 |
| 28 April 2021 link wap | 4.0827 |
| 27 April 2021 link wap | 4.0837 |
| 26 April 2021 link wap | 4.0694 |
| 23 April 2021 link wap | 4.0852 |
| 22 April 2021 link wap | 4.0911 |
| 21 April 2021 link wap | 4.1031 |
| 20 April 2021 link wap | 4.0872 |
| 19 April 2021 link wap | 4.0937 |
| 16 April 2021 link wap | 4.112 |
| 15 April 2021 link wap | 4.1111 |
| 14 April 2021 link wap | 4.118 |
| 13 April 2021 link wap | 4.1367 |
| 12 April 2021 link wap | 4.1335 |
| 09 April 2021 link wap | 4.1382 |
| 08 April 2021 link wap | 4.1478 |
| 07 April 2021 link wap | 4.1372 |
| 06 April 2021 link wap | 4.1629 |
| 05 April 2021 link wap | 4.1871 |
| 02 April 2021 link wap | 4.1684 |
| 01 April 2021 link wap | 4.1836 |
| 31 March 2021 link wap | 4.1969 |
| 30 March 2021 link wap | 4.1876 |
| 29 March 2021 link wap | 4.157 |
| 26 March 2021 link wap | 4.1472 |
| 25 March 2021 link wap | 4.1361 |
| 24 March 2021 link wap | 4.1348 |
| 22 March 2021 link wap | 4.1026 |
| 19 March 2021 link wap | 4.1067 |
| 18 March 2021 link wap | 4.0931 |
| 17 March 2021 link wap | 4.1042 |
| 16 March 2021 link wap | 4.0908 |
| 15 March 2021 link wap | 4.0942 |
| 12 March 2021 link wap | 4.0985 |
| 11 March 2021 link wap | 4.0832 |
| 10 March 2021 link wap | 4.1084 |
| 09 March 2021 link wap | 4.1036 |
| 08 March 2021 link wap | 4.1118 |
| 05 March 2021 link wap | 4.0924 |
| 04 March 2021 link wap | 4.0503 |
| 03 March 2021 link wap | 4.0341 |
| 02 March 2021 link wap | 4.0535 |
| 01 March 2021 link wap | 4.0456 |
| 26 February 2021 link wap | 4.0209 |
| 25 February 2021 link wap | 3.9845 |
| 24 February 2021 link wap | 4.01 |
| 23 February 2021 link wap | 4.0118 |
| 22 February 2021 link wap | 4.0188 |
| 19 February 2021 link wap | 4.0151 |
| 18 February 2021 link wap | 4.0399 |
| 17 February 2021 link wap | 4.0403 |
| 16 February 2021 link wap | 4.0073 |
| 15 February 2021 link wap | 4.0179 |
| 12 February 2021 link wap | 4.0259 |
| 11 February 2021 link wap | 4.0194 |
| 10 February 2021 link wap | 4.0205 |
| 09 February 2021 link wap | 4.0247 |
| 08 February 2021 link wap | 4.0514 |
| 05 February 2021 link wap | 4.07 |
| 04 February 2021 link wap | 4.0639 |
| 03 February 2021 link wap | 4.0532 |
| 02 February 2021 link wap | 4.0483 |
| 01 February 2021 link wap | 4.0346 |
| 29 January 2021 link wap | 4.0209 |
| 28 January 2021 link wap | 4.0233 |
| 27 January 2021 link wap | 4.0189 |
| 26 January 2021 link wap | 4.0195 |
| 25 January 2021 link wap | 4.0105 |
| 22 January 2021 link wap | 4.0034 |
| 21 January 2021 link wap | 4.0148 |
| 20 January 2021 link wap | 4.0207 |
| 19 January 2021 link wap | 4.0186 |
| 18 January 2021 link wap | 4.0405 |
| 15 January 2021 link wap | 4.0172 |
| 14 January 2021 link wap | 4.0058 |
| 13 January 2021 link wap | 4.0025 |
| 12 January 2021 link wap | 4.0088 |
| 11 January 2021 link wap | 4.0044 |
| 08 January 2021 link wap | 3.9791 |
| 07 January 2021 link wap | 3.9758 |
| 06 January 2021 link wap | 3.9468 |
| 05 January 2021 link wap | 3.9661 |
| 04 January 2021 link wap | 3.9609 |
| 31 December 2020 link wap | 3.966 |
| 30 December 2020 link wap | 3.971 |
| 29 December 2020 link wap | 3.9797 |
| 28 December 2020 link wap | 3.9904 |
| 24 December 2020 link wap | 3.9944 |
| 22 December 2020 link wap | 3.9774 |
| 21 December 2020 link wap | 4.0068 |
| 18 December 2020 link wap | 3.9715 |
| 17 December 2020 link wap | 3.9827 |
| 16 December 2020 link wap | 3.9889 |
| 15 December 2020 link wap | 4.0039 |
| 14 December 2020 link wap | 4.0112 |
| 11 December 2020 link wap | 4.0156 |
| 10 December 2020 link wap | 4.0245 |
| 09 December 2020 link wap | 4.0155 |
| 08 December 2020 link wap | 4.0212 |
| 07 December 2020 link wap | 4.0252 |
| 04 December 2020 link wap | 4.0024 |
| 03 December 2020 link wap | 4.0226 |
| 02 December 2020 link wap | 4.0434 |
| 27 November 2020 link wap | 4.0875 |
| 26 November 2020 link wap | 4.0922 |
| 25 November 2020 link wap | 4.0969 |
| 24 November 2020 link wap | 4.098 |
| 23 November 2020 link wap | 4.1013 |
| 20 November 2020 link wap | 4.1103 |
| 19 November 2020 link wap | 4.1193 |
| 18 November 2020 link wap | 4.1033 |
| 17 November 2020 link wap | 4.1042 |
| 16 November 2020 link wap | 4.1132 |
| 13 November 2020 link wap | 4.1184 |
| 12 November 2020 link wap | 4.1221 |
| 11 November 2020 link wap | 4.1316 |
| 10 November 2020 link wap | 4.1306 |
| 09 November 2020 link wap | 4.0987 |
| 06 November 2020 link wap | 4.0994 |
| 05 November 2020 link wap | 4.121 |
| 04 November 2020 link wap | 4.1637 |
| 03 November 2020 link wap | 4.1619 |
| 02 November 2020 link wap | 4.1781 |
| 30 October 2020 link wap | 4.1768 |
| 29 October 2020 link wap | 4.1588 |
| 28 October 2020 link wap | 4.1525 |
| 27 October 2020 link wap | 4.1264 |
| 26 October 2020 link wap | 4.1224 |
| 23 October 2020 link wap | 4.1145 |
| 22 October 2020 link wap | 4.1185 |
| 21 October 2020 link wap | 4.1135 |
| 20 October 2020 link wap | 4.1289 |
| 19 October 2020 link wap | 4.1456 |
| 16 October 2020 link wap | 4.1622 |
| 15 October 2020 link wap | 4.1619 |
| 14 October 2020 link wap | 4.1566 |
| 13 October 2020 link wap | 4.1345 |
| 12 October 2020 link wap | 4.129 |
| 09 October 2020 link wap | 4.1304 |
| 08 October 2020 link wap | 4.1468 |
| 07 October 2020 link wap | 4.1438 |
| 06 October 2020 link wap | 4.1366 |
| 05 October 2020 link wap | 4.1414 |
| 02 October 2020 link wap | 4.1551 |
| 01 October 2020 link wap | 4.1498 |
| 30 September 2020 link wap | 4.1617 |
| 29 September 2020 link wap | 4.1678 |
| 28 September 2020 link wap | 4.1828 |
| 25 September 2020 link wap | 4.1874 |
| 24 September 2020 link wap | 4.1883 |
| 23 September 2020 link wap | 4.1529 |
| 22 September 2020 link wap | 4.1404 |
| 21 September 2020 link wap | 4.1224 |
| 18 September 2020 link wap | 4.0972 |
| 17 September 2020 link wap | 4.1198 |
| 16 September 2020 link wap | 4.0908 |
| 15 September 2020 link wap | 4.0866 |
| 14 September 2020 link wap | 4.0974 |
| 11 September 2020 link wap | 4.09 |
| 10 September 2020 link wap | 4.1038 |
| 09 September 2020 link wap | 4.1269 |
| 08 September 2020 link wap | 4.1136 |
| 07 September 2020 link wap | 4.1033 |
| 04 September 2020 link wap | 4.0915 |
| 03 September 2020 link wap | 4.094 |
| 02 September 2020 link wap | 4.079 |
| 01 September 2020 link wap | 4.0395 |
| 31 August 2020 link wap | 4.0631 |
| 28 August 2020 link wap | 4.0672 |
| 27 August 2020 link wap | 4.0959 |
| 26 August 2020 link wap | 4.0968 |
| 25 August 2020 link wap | 4.0915 |
| 24 August 2020 link wap | 4.089 |
| 21 August 2020 link wap | 4.0963 |
| 20 August 2020 link wap | 4.0882 |
| 19 August 2020 link wap | 4.055 |
| 18 August 2020 link wap | 4.0606 |
| 17 August 2020 link wap | 4.079 |
| 14 August 2020 link wap | 4.102 |
| 13 August 2020 link wap | 4.0836 |
| 12 August 2020 link wap | 4.1087 |
| 11 August 2020 link wap | 4.1033 |
| 10 August 2020 link wap | 4.1129 |
| 07 August 2020 link wap | 4.0949 |
| 06 August 2020 link wap | 4.0751 |
| 05 August 2020 link wap | 4.0757 |
| 04 August 2020 link wap | 4.0976 |
| 03 August 2020 link wap | 4.1131 |
| 31 July 2020 link wap | 4.078 |
| 30 July 2020 link wap | 4.1089 |
| 29 July 2020 link wap | 4.1151 |
| 28 July 2020 link wap | 4.1189 |
| 27 July 2020 link wap | 4.1251 |
| 24 July 2020 link wap | 4.1662 |
| 23 July 2020 link wap | 4.1734 |
| 22 July 2020 link wap | 4.1942 |
| 21 July 2020 link wap | 4.2317 |
| 20 July 2020 link wap | 4.2274 |
| 17 July 2020 link wap | 4.243 |
| 16 July 2020 link wap | 4.2521 |
| 15 July 2020 link wap | 4.2377 |
| 14 July 2020 link wap | 4.2615 |
| 13 July 2020 link wap | 4.2788 |
| 10 July 2020 link wap | 4.2893 |
| 09 July 2020 link wap | 4.2716 |
| 08 July 2020 link wap | 4.2942 |
| 07 July 2020 link wap | 4.2964 |
| 06 July 2020 link wap | 4.2843 |
| 03 July 2020 link wap | 4.3085 |
| 02 July 2020 link wap | 4.2813 |
| 01 July 2020 link wap | 4.3114 |
| 30 June 2020 link wap | 4.3233 |
| 29 June 2020 link wap | 4.2988 |
| 26 June 2020 link wap | 4.3141 |
| 25 June 2020 link wap | 4.3126 |
| 24 June 2020 link wap | 4.286 |
| 23 June 2020 link wap | 4.2916 |
| 22 June 2020 link wap | 4.3162 |
| 19 June 2020 link wap | 4.3181 |
| 18 June 2020 link wap | 4.2998 |
| 17 June 2020 link wap | 4.3049 |
| 16 June 2020 link wap | 4.2689 |
| 15 June 2020 link wap | 4.2959 |
| 12 June 2020 link wap | 4.2713 |
| 11 June 2020 link wap | 4.2483 |
| 10 June 2020 link wap | 4.2555 |
| 09 June 2020 link wap | 4.2935 |
| 05 June 2020 link wap | 4.2695 |
| 04 June 2020 link wap | 4.3203 |
| 03 June 2020 link wap | 4.3112 |
| 02 June 2020 link wap | 4.3293 |
