Istoric usd BNR
Data | Valoare |
---|---|
28 March 2024 link wap | 4.6085 |
27 March 2024 link wap | 4.5892 |
26 March 2024 link wap | 4.5788 |
25 March 2024 link wap | 4.5956 |
22 March 2024 link wap | 4.5967 |
21 March 2024 link wap | 4.5556 |
20 March 2024 link wap | 4.5885 |
19 March 2024 link wap | 4.5861 |
18 March 2024 link wap | 4.5614 |
15 March 2024 link wap | 4.5645 |
14 March 2024 link wap | 4.5441 |
13 March 2024 link wap | 4.544 |
12 March 2024 link wap | 4.5427 |
11 March 2024 link wap | 4.5397 |
08 March 2024 link wap | 4.5463 |
07 March 2024 link wap | 4.5632 |
06 March 2024 link wap | 4.5713 |
05 March 2024 link wap | 4.582 |
04 March 2024 link wap | 4.5788 |
01 March 2024 link wap | 4.5984 |
29 February 2024 link wap | 4.5823 |
28 February 2024 link wap | 4.5955 |
27 February 2024 link wap | 4.5785 |
26 February 2024 link wap | 4.5843 |
23 February 2024 link wap | 4.597 |
22 February 2024 link wap | 4.5843 |
21 February 2024 link wap | 4.6073 |
20 February 2024 link wap | 4.6069 |
19 February 2024 link wap | 4.6189 |
16 February 2024 link wap | 4.6207 |
15 February 2024 link wap | 4.6364 |
14 February 2024 link wap | 4.6505 |
13 February 2024 link wap | 4.6186 |
12 February 2024 link wap | 4.617 |
09 February 2024 link wap | 4.6214 |
08 February 2024 link wap | 4.6195 |
07 February 2024 link wap | 4.6228 |
06 February 2024 link wap | 4.637 |
05 February 2024 link wap | 4.627 |
02 February 2024 link wap | 4.5697 |
01 February 2024 link wap | 4.6088 |
31 January 2024 link wap | 4.5962 |
30 January 2024 link wap | 4.5925 |
29 January 2024 link wap | 4.6007 |
26 January 2024 link wap | 4.5812 |
25 January 2024 link wap | 4.5681 |
23 January 2024 link wap | 4.578 |
22 January 2024 link wap | 4.5705 |
19 January 2024 link wap | 4.5735 |
18 January 2024 link wap | 4.5679 |
17 January 2024 link wap | 4.5762 |
16 January 2024 link wap | 4.5724 |
15 January 2024 link wap | 4.5481 |
12 January 2024 link wap | 4.5371 |
11 January 2024 link wap | 4.5351 |
10 January 2024 link wap | 4.5418 |
09 January 2024 link wap | 4.546 |
08 January 2024 link wap | 4.544 |
05 January 2024 link wap | 4.5599 |
04 January 2024 link wap | 4.5395 |
03 January 2024 link wap | 4.5504 |
29 December 2023 link wap | 4.4958 |
28 December 2023 link wap | 4.4726 |
27 December 2023 link wap | 4.4971 |
22 December 2023 link wap | 4.5101 |
21 December 2023 link wap | 4.5377 |
20 December 2023 link wap | 4.5369 |
19 December 2023 link wap | 4.5433 |
18 December 2023 link wap | 4.5508 |
15 December 2023 link wap | 4.533 |
14 December 2023 link wap | 4.5587 |
13 December 2023 link wap | 4.616 |
12 December 2023 link wap | 4.6011 |
11 December 2023 link wap | 4.6131 |
08 December 2023 link wap | 4.6059 |
07 December 2023 link wap | 4.614 |
06 December 2023 link wap | 4.6029 |
05 December 2023 link wap | 4.5844 |
04 December 2023 link wap | 4.571 |
29 November 2023 link wap | 4.5313 |
28 November 2023 link wap | 4.5419 |
27 November 2023 link wap | 4.5369 |
24 November 2023 link wap | 4.5559 |
23 November 2023 link wap | 4.5522 |
22 November 2023 link wap | 4.5603 |
21 November 2023 link wap | 4.5402 |
20 November 2023 link wap | 4.5496 |
17 November 2023 link wap | 4.5751 |
15 November 2023 link wap | 4.5782 |
14 November 2023 link wap | 4.639 |
13 November 2023 link wap | 4.6473 |
10 November 2023 link wap | 4.6537 |
09 November 2023 link wap | 4.6471 |
08 November 2023 link wap | 4.6566 |
07 November 2023 link wap | 4.6514 |
06 November 2023 link wap | 4.6224 |
03 November 2023 link wap | 4.6698 |
02 November 2023 link wap | 4.6735 |
01 November 2023 link wap | 4.7086 |
31 October 2023 link wap | 4.6585 |
30 October 2023 link wap | 4.6943 |
27 October 2023 link wap | 4.7033 |
26 October 2023 link wap | 4.7077 |
25 October 2023 link wap | 4.6956 |
24 October 2023 link wap | 4.6672 |
23 October 2023 link wap | 4.694 |
20 October 2023 link wap | 4.6981 |
19 October 2023 link wap | 4.7177 |
18 October 2023 link wap | 4.7038 |
17 October 2023 link wap | 4.7073 |
16 October 2023 link wap | 4.7123 |
13 October 2023 link wap | 4.7146 |
12 October 2023 link wap | 4.6739 |
11 October 2023 link wap | 4.6803 |
10 October 2023 link wap | 4.681 |
09 October 2023 link wap | 4.7168 |
06 October 2023 link wap | 4.7028 |
05 October 2023 link wap | 4.7293 |
04 October 2023 link wap | 4.7387 |
03 October 2023 link wap | 4.743 |
02 October 2023 link wap | 4.7191 |
29 September 2023 link wap | 4.6864 |
28 September 2023 link wap | 4.7214 |
27 September 2023 link wap | 4.7112 |
26 September 2023 link wap | 4.6874 |
25 September 2023 link wap | 4.6717 |
22 September 2023 link wap | 4.6709 |
21 September 2023 link wap | 4.6638 |
20 September 2023 link wap | 4.6481 |
19 September 2023 link wap | 4.6505 |
18 September 2023 link wap | 4.6546 |
15 September 2023 link wap | 4.6583 |
14 September 2023 link wap | 4.6329 |
13 September 2023 link wap | 4.6316 |
12 September 2023 link wap | 4.6335 |
11 September 2023 link wap | 4.629 |
07 September 2023 link wap | 4.634 |
06 September 2023 link wap | 4.624 |
05 September 2023 link wap | 4.6025 |
04 September 2023 link wap | 4.5809 |
01 September 2023 link wap | 4.5563 |
31 August 2023 link wap | 4.5441 |
30 August 2023 link wap | 4.5389 |
29 August 2023 link wap | 4.5717 |
28 August 2023 link wap | 4.5679 |
25 August 2023 link wap | 4.5768 |
24 August 2023 link wap | 4.5471 |
23 August 2023 link wap | 4.5686 |
22 August 2023 link wap | 4.5276 |
21 August 2023 link wap | 4.5319 |
18 August 2023 link wap | 4.5493 |
17 August 2023 link wap | 4.5398 |
16 August 2023 link wap | 4.519 |
14 August 2023 link wap | 4.5134 |
11 August 2023 link wap | 4.5007 |
10 August 2023 link wap | 4.4866 |
09 August 2023 link wap | 4.5049 |
08 August 2023 link wap | 4.5112 |
07 August 2023 link wap | 4.511 |
04 August 2023 link wap | 4.5258 |
03 August 2023 link wap | 4.5197 |
02 August 2023 link wap | 4.4948 |
01 August 2023 link wap | 4.4964 |
31 July 2023 link wap | 4.4712 |
28 July 2023 link wap | 4.4944 |
27 July 2023 link wap | 4.4289 |
26 July 2023 link wap | 4.4515 |
25 July 2023 link wap | 4.4539 |
24 July 2023 link wap | 4.4437 |
21 July 2023 link wap | 4.4374 |
20 July 2023 link wap | 4.4061 |
19 July 2023 link wap | 4.4033 |
18 July 2023 link wap | 4.3915 |
17 July 2023 link wap | 4.3961 |
13 July 2023 link wap | 4.4247 |
12 July 2023 link wap | 4.4907 |
11 July 2023 link wap | 4.4968 |
10 July 2023 link wap | 4.5134 |
07 July 2023 link wap | 4.551 |
06 July 2023 link wap | 4.557 |
05 July 2023 link wap | 4.5415 |
04 July 2023 link wap | 4.5426 |
03 July 2023 link wap | 4.5495 |
30 June 2023 link wap | 4.575 |
29 June 2023 link wap | 4.5478 |
28 June 2023 link wap | 4.5277 |
27 June 2023 link wap | 4.5361 |
26 June 2023 link wap | 4.5473 |
23 June 2023 link wap | 4.5645 |
21 June 2023 link wap | 4.5433 |
20 June 2023 link wap | 4.5425 |
16 June 2023 link wap | 4.5317 |
15 June 2023 link wap | 4.5731 |
14 June 2023 link wap | 4.5862 |
13 June 2023 link wap | 4.5911 |
12 June 2023 link wap | 4.599 |
09 June 2023 link wap | 4.6047 |
08 June 2023 link wap | 4.6181 |
07 June 2023 link wap | 4.635 |
06 June 2023 link wap | 4.6393 |
02 June 2023 link wap | 4.6099 |
31 May 2023 link wap | 4.6562 |
29 May 2023 link wap | 4.6276 |
26 May 2023 link wap | 4.6194 |
25 May 2023 link wap | 4.6192 |
24 May 2023 link wap | 4.6046 |
23 May 2023 link wap | 4.6096 |
22 May 2023 link wap | 4.6012 |
19 May 2023 link wap | 4.6091 |
18 May 2023 link wap | 4.5975 |
17 May 2023 link wap | 4.5816 |
16 May 2023 link wap | 4.5382 |
15 May 2023 link wap | 4.5435 |
12 May 2023 link wap | 4.5226 |
11 May 2023 link wap | 4.511 |
10 May 2023 link wap | 4.4922 |
09 May 2023 link wap | 4.4806 |
08 May 2023 link wap | 4.4634 |
05 May 2023 link wap | 4.468 |
04 May 2023 link wap | 4.4601 |
03 May 2023 link wap | 4.4654 |
02 May 2023 link wap | 4.4989 |
28 April 2023 link wap | 4.4915 |
27 April 2023 link wap | 4.4794 |
26 April 2023 link wap | 4.4743 |
25 April 2023 link wap | 4.4704 |
24 April 2023 link wap | 4.4751 |
21 April 2023 link wap | 4.5092 |
20 April 2023 link wap | 4.4966 |
19 April 2023 link wap | 4.5145 |
18 April 2023 link wap | 4.4994 |
13 April 2023 link wap | 4.4844 |
12 April 2023 link wap | 4.5196 |
11 April 2023 link wap | 4.5223 |
10 April 2023 link wap | 4.521 |
07 April 2023 link wap | 4.5233 |
06 April 2023 link wap | 4.5283 |
05 April 2023 link wap | 4.5027 |
04 April 2023 link wap | 4.5158 |
03 April 2023 link wap | 4.5539 |
31 March 2023 link wap | 4.5463 |
30 March 2023 link wap | 4.5545 |
29 March 2023 link wap | 4.5594 |
28 March 2023 link wap | 4.574 |
27 March 2023 link wap | 4.5913 |
24 March 2023 link wap | 4.5904 |
23 March 2023 link wap | 4.525 |
22 March 2023 link wap | 4.5644 |
21 March 2023 link wap | 4.5755 |
20 March 2023 link wap | 4.6021 |
17 March 2023 link wap | 4.6271 |
16 March 2023 link wap | 4.6371 |
15 March 2023 link wap | 4.6258 |
14 March 2023 link wap | 4.5975 |
13 March 2023 link wap | 4.6053 |
10 March 2023 link wap | 4.6385 |
09 March 2023 link wap | 4.6523 |
08 March 2023 link wap | 4.6627 |
07 March 2023 link wap | 4.6149 |
06 March 2023 link wap | 4.6297 |
03 March 2023 link wap | 4.6349 |
02 March 2023 link wap | 4.636 |
01 March 2023 link wap | 4.6256 |
28 February 2023 link wap | 4.6376 |
27 February 2023 link wap | 4.6559 |
24 February 2023 link wap | 4.6426 |
23 February 2023 link wap | 4.6335 |
22 February 2023 link wap | 4.6307 |
21 February 2023 link wap | 4.6169 |
20 February 2023 link wap | 4.6046 |
17 February 2023 link wap | 4.6075 |
16 February 2023 link wap | 4.5758 |
15 February 2023 link wap | 4.5711 |
14 February 2023 link wap | 4.5578 |
13 February 2023 link wap | 4.5915 |
10 February 2023 link wap | 4.5802 |
09 February 2023 link wap | 4.5374 |
08 February 2023 link wap | 4.555 |
07 February 2023 link wap | 4.5747 |
06 February 2023 link wap | 4.557 |
03 February 2023 link wap | 4.4823 |
02 February 2023 link wap | 4.4632 |
01 February 2023 link wap | 4.5152 |
31 January 2023 link wap | 4.5466 |
30 January 2023 link wap | 4.4936 |
27 January 2023 link wap | 4.4928 |
26 January 2023 link wap | 4.4803 |
25 January 2023 link wap | 4.5101 |
23 January 2023 link wap | 4.5132 |
20 January 2023 link wap | 4.5451 |
19 January 2023 link wap | 4.5551 |
18 January 2023 link wap | 4.5455 |
17 January 2023 link wap | 4.5583 |
16 January 2023 link wap | 4.5614 |
13 January 2023 link wap | 4.5588 |
12 January 2023 link wap | 4.5851 |
11 January 2023 link wap | 4.5891 |
10 January 2023 link wap | 4.5868 |
09 January 2023 link wap | 4.6151 |
06 January 2023 link wap | 4.6894 |
05 January 2023 link wap | 4.6388 |
04 January 2023 link wap | 4.6388 |
03 January 2023 link wap | 4.6766 |
30 December 2022 link wap | 4.6346 |
29 December 2022 link wap | 4.6501 |
28 December 2022 link wap | 4.6501 |
27 December 2022 link wap | 4.6221 |
23 December 2022 link wap | 4.618 |
22 December 2022 link wap | 4.6056 |
20 December 2022 link wap | 4.6193 |
19 December 2022 link wap | 4.6333 |
16 December 2022 link wap | 4.6305 |
15 December 2022 link wap | 4.6338 |
13 December 2022 link wap | 4.6821 |
12 December 2022 link wap | 4.6664 |
09 December 2022 link wap | 4.6615 |
08 December 2022 link wap | 4.6852 |
07 December 2022 link wap | 4.6835 |
06 December 2022 link wap | 4.6804 |
05 December 2022 link wap | 4.6726 |
02 December 2022 link wap | 4.6851 |
29 November 2022 link wap | 4.7383 |
28 November 2022 link wap | 4.7043 |
25 November 2022 link wap | 4.7278 |
24 November 2022 link wap | 4.739 |
23 November 2022 link wap | 4.7923 |
22 November 2022 link wap | 4.7918 |
21 November 2022 link wap | 4.8287 |
18 November 2022 link wap | 4.7618 |
16 November 2022 link wap | 4.7176 |
15 November 2022 link wap | 4.702 |
14 November 2022 link wap | 4.7588 |
11 November 2022 link wap | 4.7644 |
10 November 2022 link wap | 4.9207 |
09 November 2022 link wap | 4.8852 |
08 November 2022 link wap | 4.8917 |
07 November 2022 link wap | 4.8959 |
04 November 2022 link wap | 4.9919 |
03 November 2022 link wap | 5.0344 |
02 November 2022 link wap | 4.9624 |
01 November 2022 link wap | 4.947 |
31 October 2022 link wap | 4.9487 |
28 October 2022 link wap | 4.935 |
27 October 2022 link wap | 4.8734 |
26 October 2022 link wap | 4.8676 |
25 October 2022 link wap | 4.9684 |
24 October 2022 link wap | 5.0045 |
21 October 2022 link wap | 5.0434 |
20 October 2022 link wap | 5.0328 |
19 October 2022 link wap | 5.0234 |
18 October 2022 link wap | 5.0185 |
17 October 2022 link wap | 5.0597 |
14 October 2022 link wap | 5.0743 |
13 October 2022 link wap | 5.0782 |
12 October 2022 link wap | 5.0904 |
11 October 2022 link wap | 5.0896 |
10 October 2022 link wap | 5.0891 |
07 October 2022 link wap | 5.0408 |
06 October 2022 link wap | 4.992 |
05 October 2022 link wap | 4.9805 |
04 October 2022 link wap | 5.013 |
03 October 2022 link wap | 5.0712 |
30 September 2022 link wap | 5.0469 |
29 September 2022 link wap | 5.1027 |
28 September 2022 link wap | 5.1794 |
27 September 2022 link wap | 5.1379 |
26 September 2022 link wap | 5.1135 |
23 September 2022 link wap | 5.0679 |
22 September 2022 link wap | 5.0103 |
21 September 2022 link wap | 4.9764 |
20 September 2022 link wap | 4.9303 |
19 September 2022 link wap | 4.9364 |
16 September 2022 link wap | 4.9376 |
15 September 2022 link wap | 4.9289 |
14 September 2022 link wap | 4.9217 |
13 September 2022 link wap | 4.8424 |
12 September 2022 link wap | 4.8284 |
09 September 2022 link wap | 4.8528 |
08 September 2022 link wap | 4.8697 |
07 September 2022 link wap | 4.9031 |
06 September 2022 link wap | 4.8481 |
05 September 2022 link wap | 4.8579 |
02 September 2022 link wap | 4.8383 |
01 September 2022 link wap | 4.8375 |
31 August 2022 link wap | 4.8707 |
30 August 2022 link wap | 4.8497 |
29 August 2022 link wap | 4.8917 |
26 August 2022 link wap | 4.8739 |
25 August 2022 link wap | 4.8751 |
24 August 2022 link wap | 4.9078 |
23 August 2022 link wap | 4.9225 |
22 August 2022 link wap | 4.8814 |
19 August 2022 link wap | 4.8447 |
17 August 2022 link wap | 4.8018 |
16 August 2022 link wap | 4.8176 |
12 August 2022 link wap | 4.745 |
11 August 2022 link wap | 4.7494 |
10 August 2022 link wap | 4.8027 |
09 August 2022 link wap | 4.7905 |
08 August 2022 link wap | 4.833 |
05 August 2022 link wap | 4.8175 |
04 August 2022 link wap | 4.8325 |
03 August 2022 link wap | 4.8348 |
02 August 2022 link wap | 4.8122 |
01 August 2022 link wap | 4.8019 |