Istoric xau BNR
| Data | Valoare |
|---|---|
| 16 April 2024 link wap | 356.824 |
| 15 April 2024 link wap | 352.3272 |
| 12 April 2024 link wap | 359.6861 |
| 11 April 2024 link wap | 347.0367 |
| 10 April 2024 link wap | 345.4062 |
| 09 April 2024 link wap | 347.529 |
| 08 April 2024 link wap | 344.6541 |
| 05 April 2024 link wap | 337.7523 |
| 04 April 2024 link wap | 337.4428 |
| 03 April 2024 link wap | 336.9552 |
| 02 April 2024 link wap | 336.2958 |
| 01 April 2024 link wap | 333.3834 |
| 29 March 2024 link wap | 330.7911 |
| 28 March 2024 link wap | 327.8351 |
| 27 March 2024 link wap | 323.424 |
| 26 March 2024 link wap | 323.0934 |
| 25 March 2024 link wap | 320.4858 |
| 22 March 2024 link wap | 320.4267 |
| 21 March 2024 link wap | 323.3234 |
| 20 March 2024 link wap | 317.8798 |
| 19 March 2024 link wap | 317.5551 |
| 18 March 2024 link wap | 316.4037 |
| 15 March 2024 link wap | 318.3617 |
| 14 March 2024 link wap | 317.1063 |
| 13 March 2024 link wap | 316.0494 |
| 12 March 2024 link wap | 317.8931 |
| 11 March 2024 link wap | 317.9323 |
| 08 March 2024 link wap | 316.8932 |
| 07 March 2024 link wap | 316.5574 |
| 06 March 2024 link wap | 312.2892 |
| 05 March 2024 link wap | 312.9021 |
| 04 March 2024 link wap | 306.7709 |
| 01 March 2024 link wap | 303.575 |
| 29 February 2024 link wap | 299.2209 |
| 28 February 2024 link wap | 299.4697 |
| 27 February 2024 link wap | 299.7224 |
| 26 February 2024 link wap | 299.5965 |
| 23 February 2024 link wap | 298.9173 |
| 22 February 2024 link wap | 299.139 |
| 21 February 2024 link wap | 300.5443 |
| 20 February 2024 link wap | 300.1903 |
| 19 February 2024 link wap | 299.7327 |
| 16 February 2024 link wap | 298.2265 |
| 15 February 2024 link wap | 297.7197 |
| 14 February 2024 link wap | 297.8986 |
| 13 February 2024 link wap | 301.0363 |
| 12 February 2024 link wap | 299.9474 |
| 09 February 2024 link wap | 301.9565 |
| 08 February 2024 link wap | 302.4425 |
| 07 February 2024 link wap | 302.1776 |
| 06 February 2024 link wap | 301.783 |
| 05 February 2024 link wap | 301.2057 |
| 02 February 2024 link wap | 301.8048 |
| 01 February 2024 link wap | 301.4387 |
| 31 January 2024 link wap | 301.0282 |
| 30 January 2024 link wap | 300.5255 |
| 29 January 2024 link wap | 299.8259 |
| 26 January 2024 link wap | 298.0022 |
| 25 January 2024 link wap | 296.4598 |
| 23 January 2024 link wap | 298.0198 |
| 22 January 2024 link wap | 297.4521 |
| 19 January 2024 link wap | 298.5646 |
| 18 January 2024 link wap | 295.3822 |
| 17 January 2024 link wap | 297.9899 |
| 16 January 2024 link wap | 299.9556 |
| 15 January 2024 link wap | 300.1567 |
| 12 January 2024 link wap | 298.1008 |
| 11 January 2024 link wap | 296.2584 |
| 10 January 2024 link wap | 297.2891 |
| 09 January 2024 link wap | 297.6556 |
| 08 January 2024 link wap | 296.2069 |
| 05 January 2024 link wap | 298.8448 |
| 04 January 2024 link wap | 298.7471 |
| 03 January 2024 link wap | 300.6318 |
| 29 December 2023 link wap | 298.2747 |
| 28 December 2023 link wap | 298.4998 |
| 27 December 2023 link wap | 298.4744 |
| 22 December 2023 link wap | 298.0999 |
| 21 December 2023 link wap | 296.7558 |
| 20 December 2023 link wap | 297.1272 |
| 19 December 2023 link wap | 295.7712 |
| 18 December 2023 link wap | 295.5104 |
| 15 December 2023 link wap | 297.738 |
| 14 December 2023 link wap | 298.1899 |
| 13 December 2023 link wap | 294.1904 |
| 12 December 2023 link wap | 294.0805 |
| 11 December 2023 link wap | 295.6592 |
| 08 December 2023 link wap | 300.4044 |
| 07 December 2023 link wap | 301.7158 |
| 06 December 2023 link wap | 299.3672 |
| 05 December 2023 link wap | 298.5041 |
| 04 December 2023 link wap | 303.8212 |
| 29 November 2023 link wap | 296.871 |
| 28 November 2023 link wap | 294.1024 |
| 27 November 2023 link wap | 293.8593 |
| 24 November 2023 link wap | 292.3096 |
| 23 November 2023 link wap | 291.6931 |
| 22 November 2023 link wap | 293.2832 |
| 21 November 2023 link wap | 290.3856 |
| 20 November 2023 link wap | 288.9927 |
| 17 November 2023 link wap | 292.9384 |
| 15 November 2023 link wap | 290.3827 |
| 14 November 2023 link wap | 290.3122 |
| 13 November 2023 link wap | 289.5683 |
| 10 November 2023 link wap | 292.2353 |
| 09 November 2023 link wap | 291.0616 |
| 08 November 2023 link wap | 293.5684 |
| 07 November 2023 link wap | 294.1898 |
| 06 November 2023 link wap | 295.2551 |
| 03 November 2023 link wap | 298.3756 |
| 02 November 2023 link wap | 298.8651 |
| 01 November 2023 link wap | 300.1013 |
| 31 October 2023 link wap | 299.3492 |
| 30 October 2023 link wap | 301.0881 |
| 27 October 2023 link wap | 300.3958 |
| 26 October 2023 link wap | 301.1915 |
| 25 October 2023 link wap | 297.473 |
| 24 October 2023 link wap | 295.2324 |
| 23 October 2023 link wap | 298.5856 |
| 20 October 2023 link wap | 299.1485 |
| 19 October 2023 link wap | 295.6786 |
| 18 October 2023 link wap | 293.9985 |
| 17 October 2023 link wap | 291.0392 |
| 16 October 2023 link wap | 290.2917 |
| 13 October 2023 link wap | 285.9224 |
| 12 October 2023 link wap | 282.721 |
| 11 October 2023 link wap | 281.4407 |
| 10 October 2023 link wap | 279.7834 |
| 09 October 2023 link wap | 280.6711 |
| 06 October 2023 link wap | 275.2816 |
| 05 October 2023 link wap | 277.1256 |
| 04 October 2023 link wap | 277.7786 |
| 03 October 2023 link wap | 278.5272 |
| 02 October 2023 link wap | 278.1602 |
| 29 September 2023 link wap | 282.2442 |
| 28 September 2023 link wap | 284.8747 |
| 27 September 2023 link wap | 287.0737 |
| 26 September 2023 link wap | 288.2732 |
| 25 September 2023 link wap | 288.7148 |
| 22 September 2023 link wap | 289.1272 |
| 21 September 2023 link wap | 288.5847 |
| 20 September 2023 link wap | 288.4529 |
| 19 September 2023 link wap | 289.3114 |
| 18 September 2023 link wap | 288.2401 |
| 15 September 2023 link wap | 287.3566 |
| 14 September 2023 link wap | 283.9799 |
| 13 September 2023 link wap | 284.6464 |
| 12 September 2023 link wap | 285.9283 |
| 11 September 2023 link wap | 286.5883 |
| 07 September 2023 link wap | 285.9688 |
| 06 September 2023 link wap | 286.1013 |
| 05 September 2023 link wap | 285.7467 |
| 04 September 2023 link wap | 285.9671 |
| 01 September 2023 link wap | 284.8021 |
| 31 August 2023 link wap | 284.1094 |
| 30 August 2023 link wap | 282.8151 |
| 29 August 2023 link wap | 282.7609 |
| 28 August 2023 link wap | 281.1218 |
| 25 August 2023 link wap | 282.0215 |
| 24 August 2023 link wap | 280.74 |
| 23 August 2023 link wap | 279.4731 |
| 22 August 2023 link wap | 276.9936 |
| 21 August 2023 link wap | 275.2425 |
| 18 August 2023 link wap | 276.7464 |
| 17 August 2023 link wap | 276.6033 |
| 16 August 2023 link wap | 276.9267 |
| 14 August 2023 link wap | 277.7333 |
| 11 August 2023 link wap | 277.5511 |
| 10 August 2023 link wap | 277.0179 |
| 09 August 2023 link wap | 279.1391 |
| 08 August 2023 link wap | 280.4232 |
| 07 August 2023 link wap | 280.6318 |
| 04 August 2023 link wap | 281.3799 |
| 03 August 2023 link wap | 281.3395 |
| 02 August 2023 link wap | 281.6965 |
| 01 August 2023 link wap | 282.9456 |
| 31 July 2023 link wap | 281.2772 |
| 28 July 2023 link wap | 282.2575 |
| 27 July 2023 link wap | 281.126 |
| 26 July 2023 link wap | 282.2047 |
| 25 July 2023 link wap | 280.9445 |
| 24 July 2023 link wap | 280.8519 |
| 21 July 2023 link wap | 280.0585 |
| 20 July 2023 link wap | 280.7095 |
| 19 July 2023 link wap | 279.9771 |
| 18 July 2023 link wap | 277.1546 |
| 17 July 2023 link wap | 276.8459 |
| 13 July 2023 link wap | 278.8515 |
| 12 July 2023 link wap | 279.424 |
| 11 July 2023 link wap | 280.009 |
| 10 July 2023 link wap | 279.1513 |
| 07 July 2023 link wap | 280.4271 |
| 06 July 2023 link wap | 280.8698 |
| 05 July 2023 link wap | 281.4778 |
| 04 July 2023 link wap | 281.8673 |
| 03 July 2023 link wap | 279.852 |
| 30 June 2023 link wap | 280.131 |
| 29 June 2023 link wap | 278.573 |
| 28 June 2023 link wap | 277.6855 |
| 27 June 2023 link wap | 280.6725 |
| 26 June 2023 link wap | 282.1301 |
| 23 June 2023 link wap | 281.6072 |
| 21 June 2023 link wap | 282.7066 |
| 20 June 2023 link wap | 285.2498 |
| 16 June 2023 link wap | 286.1456 |
| 15 June 2023 link wap | 284.3311 |
| 14 June 2023 link wap | 287.7653 |
| 13 June 2023 link wap | 289.8907 |
| 12 June 2023 link wap | 290.4878 |
| 09 June 2023 link wap | 290.609 |
| 08 June 2023 link wap | 289.0518 |
| 07 June 2023 link wap | 292.6639 |
| 06 June 2023 link wap | 292.7061 |
| 02 June 2023 link wap | 293.6078 |
| 31 May 2023 link wap | 293.0418 |
| 29 May 2023 link wap | 289.4678 |
| 26 May 2023 link wap | 290.0889 |
| 25 May 2023 link wap | 291.372 |
| 24 May 2023 link wap | 292.606 |
| 23 May 2023 link wap | 290.2084 |
| 22 May 2023 link wap | 292.8385 |
| 19 May 2023 link wap | 291.5853 |
| 18 May 2023 link wap | 292.2952 |
| 17 May 2023 link wap | 292.4094 |
| 16 May 2023 link wap | 293.1917 |
| 15 May 2023 link wap | 294.461 |
| 12 May 2023 link wap | 291.1368 |
| 11 May 2023 link wap | 294.0185 |
| 10 May 2023 link wap | 293.1146 |
| 09 May 2023 link wap | 292.1085 |
| 08 May 2023 link wap | 290.2952 |
| 05 May 2023 link wap | 292.774 |
| 04 May 2023 link wap | 292.2732 |
| 03 May 2023 link wap | 289.5775 |
| 02 May 2023 link wap | 287.0655 |
| 28 April 2023 link wap | 286.4296 |
| 27 April 2023 link wap | 287.7115 |
| 26 April 2023 link wap | 287.3562 |
| 25 April 2023 link wap | 285.902 |
| 24 April 2023 link wap | 285.5306 |
| 21 April 2023 link wap | 287.9136 |
| 20 April 2023 link wap | 289.0487 |
| 19 April 2023 link wap | 286.5522 |
| 18 April 2023 link wap | 289.3661 |
| 13 April 2023 link wap | 292.1414 |
| 12 April 2023 link wap | 292.2774 |
| 11 April 2023 link wap | 291.2995 |
| 10 April 2023 link wap | 290.9101 |
| 07 April 2023 link wap | 292.2056 |
| 06 April 2023 link wap | 294.0329 |
| 05 April 2023 link wap | 292.9471 |
| 04 April 2023 link wap | 287.9119 |
| 03 April 2023 link wap | 287.619 |
| 31 March 2023 link wap | 289.439 |
| 30 March 2023 link wap | 288.1415 |
| 29 March 2023 link wap | 288.2927 |
| 28 March 2023 link wap | 287.151 |
| 27 March 2023 link wap | 289.0965 |
| 24 March 2023 link wap | 294.234 |
| 23 March 2023 link wap | 287.9955 |
| 22 March 2023 link wap | 284.9858 |
| 21 March 2023 link wap | 289.3735 |
| 20 March 2023 link wap | 292.9991 |
| 17 March 2023 link wap | 287.208 |
| 16 March 2023 link wap | 286.4989 |
| 15 March 2023 link wap | 283.9638 |
| 14 March 2023 link wap | 281.2578 |
| 13 March 2023 link wap | 278.7021 |
| 10 March 2023 link wap | 273.5581 |
| 09 March 2023 link wap | 271.9255 |
| 08 March 2023 link wap | 271.8457 |
| 07 March 2023 link wap | 273.5057 |
| 06 March 2023 link wap | 275.5285 |
| 03 March 2023 link wap | 275.236 |
| 02 March 2023 link wap | 273.0755 |
| 01 March 2023 link wap | 272.5174 |
| 28 February 2023 link wap | 269.7163 |
| 27 February 2023 link wap | 271.1126 |
| 24 February 2023 link wap | 272.0947 |
| 23 February 2023 link wap | 272.1298 |
| 22 February 2023 link wap | 273.0797 |
| 21 February 2023 link wap | 272.1073 |
| 20 February 2023 link wap | 272.9867 |
| 17 February 2023 link wap | 270.1368 |
| 16 February 2023 link wap | 270.4025 |
| 15 February 2023 link wap | 269.6314 |
| 14 February 2023 link wap | 272.6046 |
| 13 February 2023 link wap | 274.3439 |
| 10 February 2023 link wap | 274.6189 |
| 09 February 2023 link wap | 275.1252 |
| 08 February 2023 link wap | 275.4827 |
| 07 February 2023 link wap | 275.3601 |
| 06 February 2023 link wap | 274.4439 |
| 03 February 2023 link wap | 275.3749 |
| 02 February 2023 link wap | 280.1298 |
| 01 February 2023 link wap | 279.6982 |
| 31 January 2023 link wap | 278.5779 |
| 30 January 2023 link wap | 278.6082 |
| 27 January 2023 link wap | 278.5647 |
| 26 January 2023 link wap | 279.0697 |
| 25 January 2023 link wap | 279.2843 |
| 23 January 2023 link wap | 279.7558 |
| 20 January 2023 link wap | 282.0325 |
| 19 January 2023 link wap | 279.5194 |
| 18 January 2023 link wap | 279.6949 |
| 17 January 2023 link wap | 279.3302 |
| 16 January 2023 link wap | 281.0314 |
| 13 January 2023 link wap | 279.1824 |
| 12 January 2023 link wap | 277.7474 |
| 11 January 2023 link wap | 277.9877 |
| 10 January 2023 link wap | 276.3782 |
| 09 January 2023 link wap | 277.8808 |
| 06 January 2023 link wap | 276.9433 |
| 05 January 2023 link wap | 275.7687 |
| 04 January 2023 link wap | 277.2928 |
| 03 January 2023 link wap | 275.913 |
| 30 December 2022 link wap | 270.6553 |
| 29 December 2022 link wap | 269.7918 |
| 28 December 2022 link wap | 269.513 |
| 27 December 2022 link wap | 268.7101 |
| 23 December 2022 link wap | 266.8572 |
| 22 December 2022 link wap | 268.752 |
| 20 December 2022 link wap | 268.2601 |
| 19 December 2022 link wap | 267.5428 |
| 16 December 2022 link wap | 264.9576 |
| 15 December 2022 link wap | 264.9217 |
| 13 December 2022 link wap | 268.866 |
| 12 December 2022 link wap | 268.783 |
| 09 December 2022 link wap | 268.9159 |
| 08 December 2022 link wap | 268.5155 |
| 07 December 2022 link wap | 267.0437 |
| 06 December 2022 link wap | 266.7598 |
| 05 December 2022 link wap | 269.7555 |
| 02 December 2022 link wap | 271.1673 |
| 29 November 2022 link wap | 267.3958 |
| 28 November 2022 link wap | 266.5349 |
| 25 November 2022 link wap | 266.4903 |
| 24 November 2022 link wap | 267.5475 |
| 23 November 2022 link wap | 267.605 |
| 22 November 2022 link wap | 269.1826 |
| 21 November 2022 link wap | 270.3308 |
| 18 November 2022 link wap | 270.2902 |
| 16 November 2022 link wap | 270.4325 |
| 15 November 2022 link wap | 268.4927 |
| 14 November 2022 link wap | 268.5685 |
| 11 November 2022 link wap | 269.8428 |
| 10 November 2022 link wap | 270.0121 |
| 09 November 2022 link wap | 268.1937 |
| 08 November 2022 link wap | 262.8262 |
| 07 November 2022 link wap | 264.0616 |
| 04 November 2022 link wap | 264.8052 |
| 03 November 2022 link wap | 262.3884 |
| 02 November 2022 link wap | 264.027 |
| 01 November 2022 link wap | 262.6787 |
| 31 October 2022 link wap | 260.5682 |
| 28 October 2022 link wap | 261.5781 |
| 27 October 2022 link wap | 260.27 |
| 26 October 2022 link wap | 261.3694 |
| 25 October 2022 link wap | 262.048 |
| 24 October 2022 link wap | 265.0073 |
| 21 October 2022 link wap | 263.5245 |
| 20 October 2022 link wap | 264.613 |
| 19 October 2022 link wap | 264.8922 |
| 18 October 2022 link wap | 266.3385 |
| 17 October 2022 link wap | 269.5254 |
| 14 October 2022 link wap | 269.831 |
| 13 October 2022 link wap | 273.6005 |
| 12 October 2022 link wap | 273.2698 |
| 11 October 2022 link wap | 272.1428 |
| 10 October 2022 link wap | 274.692 |
| 07 October 2022 link wap | 277.3997 |
| 06 October 2022 link wap | 275.318 |
| 05 October 2022 link wap | 273.2533 |
| 04 October 2022 link wap | 275.3715 |
| 03 October 2022 link wap | 270.7335 |
| 30 September 2022 link wap | 270.7253 |
| 29 September 2022 link wap | 270.5444 |
| 28 September 2022 link wap | 269.2661 |
| 27 September 2022 link wap | 269.8751 |
| 26 September 2022 link wap | 270.2027 |
| 23 September 2022 link wap | 269.8092 |
| 22 September 2022 link wap | 268.9491 |
| 21 September 2022 link wap | 267.8972 |
| 20 September 2022 link wap | 264.2017 |
| 19 September 2022 link wap | 264.041 |
| 16 September 2022 link wap | 263.5065 |
| 15 September 2022 link wap | 267.6966 |
| 14 September 2022 link wap | 269.8354 |
| 13 September 2022 link wap | 269.0049 |
| 12 September 2022 link wap | 267.8139 |
| 09 September 2022 link wap | 269.427 |
| 08 September 2022 link wap | 269.5036 |
| 07 September 2022 link wap | 268.9398 |
| 06 September 2022 link wap | 266.7799 |
| 05 September 2022 link wap | 267.723 |
| 02 September 2022 link wap | 265.406 |
| 01 September 2022 link wap | 265.4028 |
| 31 August 2022 link wap | 267.9984 |
| 30 August 2022 link wap | 270.2277 |
| 29 August 2022 link wap | 270.9012 |
| 26 August 2022 link wap | 274.1764 |
| 25 August 2022 link wap | 276.6099 |
| 24 August 2022 link wap | 276.0922 |
| 23 August 2022 link wap | 275.2202 |
| 22 August 2022 link wap | 272.2033 |
| 19 August 2022 link wap | 273.1331 |
| 17 August 2022 link wap | 273.7366 |
| 16 August 2022 link wap | 275.0848 |
| 12 August 2022 link wap | 272.6466 |
| 11 August 2022 link wap | 273.2231 |
| 10 August 2022 link wap | 277.1595 |
| 09 August 2022 link wap | 275.5907 |
| 08 August 2022 link wap | 276.1646 |
| 05 August 2022 link wap | 276.7076 |
| 04 August 2022 link wap | 276.3701 |
| 03 August 2022 link wap | 274.4708 |
| 02 August 2022 link wap | 274.6001 |
| 01 August 2022 link wap | 273.3625 |
| 29 July 2022 link wap | 273.842 |
| 28 July 2022 link wap | 271.995 |
| 27 July 2022 link wap | 269.3475 |
| 26 July 2022 link wap | 267.9638 |
| 25 July 2022 link wap | 267.8834 |
| 22 July 2022 link wap | 269.1964 |
| 21 July 2022 link wap | 263.0197 |
| 20 July 2022 link wap | 265.501 |
| 19 July 2022 link wap | 265.705 |
| 18 July 2022 link wap | 269.5312 |
| 15 July 2022 link wap | 269.3213 |
| 14 July 2022 link wap | 271.7948 |
| 13 July 2022 link wap | 273.5752 |
| 12 July 2022 link wap | 275.441 |
| 11 July 2022 link wap | 272.9899 |
| 08 July 2022 link wap | 272.798 |
| 07 July 2022 link wap | 271.857 |
| 06 July 2022 link wap | 274.3444 |
| 05 July 2022 link wap | 278.664 |
| 04 July 2022 link wap | 274.8111 |
| 01 July 2022 link wap | 273.0029 |
| 30 June 2022 link wap | 276.3032 |
| 29 June 2022 link wap | 274.3717 |
| 28 June 2022 link wap | 274.0955 |
| 27 June 2022 link wap | 276.3002 |
| 24 June 2022 link wap | 275.6173 |
| 23 June 2022 link wap | 277.1701 |
| 22 June 2022 link wap | 276.4848 |
| 21 June 2022 link wap | 276.4961 |
| 20 June 2022 link wap | 277.7832 |
| 17 June 2022 link wap | 279.7742 |
| 16 June 2022 link wap | 279.2501 |
| 15 June 2022 link wap | 276.8945 |
| 14 June 2022 link wap | 277.5769 |
| 10 June 2022 link wap | 276.5061 |
| 09 June 2022 link wap | 274.1949 |
| 08 June 2022 link wap | 274.6345 |
| 07 June 2022 link wap | 274.7921 |
| 06 June 2022 link wap | 274.0723 |
| 03 June 2022 link wap | 275.7813 |
| 02 June 2022 link wap | 275.6325 |
| 31 May 2022 link wap | 273.8401 |
| 30 May 2022 link wap | 274.1984 |
| 27 May 2022 link wap | 275.5597 |
| 26 May 2022 link wap | 274.1764 |
| 25 May 2022 link wap | 276.5001 |
| 24 May 2022 link wap | 275.6983 |
| 23 May 2022 link wap | 277.6524 |
| 20 May 2022 link wap | 277.4633 |
| 19 May 2022 link wap | 276.8333 |
| 18 May 2022 link wap | 275.0113 |
| 17 May 2022 link wap | 277.4951 |
| 16 May 2022 link wap | 274.997 |
| 13 May 2022 link wap | 279.3842 |
| 12 May 2022 link wap | 282.0529 |
| 11 May 2022 link wap | 278.9182 |
| 10 May 2022 link wap | 280.4772 |
| 09 May 2022 link wap | 281.7556 |
| 06 May 2022 link wap | 283.3375 |
| 05 May 2022 link wap | 284.7425 |
| 04 May 2022 link wap | 282.6498 |
| 03 May 2022 link wap | 281.2713 |
| 02 May 2022 link wap | 284.2468 |
| 29 April 2022 link wap | 287.9962 |
| 28 April 2022 link wap | 285.7402 |
| 27 April 2022 link wap | 284.3458 |
| 26 April 2022 link wap | 283.2758 |
| 21 April 2022 link wap | 283.5402 |
| 20 April 2022 link wap | 284.9153 |
| 19 April 2022 link wap | 290.646 |
| 18 April 2022 link wap | 293.5093 |
| 15 April 2022 link wap | 290.0444 |
| 14 April 2022 link wap | 286.9177 |
| 13 April 2022 link wap | 290.0147 |
| 12 April 2022 link wap | 285.3875 |
| 11 April 2022 link wap | 284.8316 |
| 08 April 2022 link wap | 282.3543 |
| 07 April 2022 link wap | 281.2279 |
| 06 April 2022 link wap | 281.0938 |
| 05 April 2022 link wap | 279.4986 |
| 04 April 2022 link wap | 278.1553 |
| 01 April 2022 link wap | 278.4974 |
| 31 March 2022 link wap | 275.4789 |
| 30 March 2022 link wap | 273.8176 |
| 29 March 2022 link wap | 275.4232 |
| 28 March 2022 link wap | 279.5826 |
| 25 March 2022 link wap | 282.0175 |
| 24 March 2022 link wap | 281.7225 |
| 23 March 2022 link wap | 279.4709 |
| 22 March 2022 link wap | 278.7914 |
| 21 March 2022 link wap | 277.2206 |
| 17 March 2022 link wap | 279.9497 |
| 16 March 2022 link wap | 278.0574 |
| 15 March 2022 link wap | 279.0007 |
| 14 March 2022 link wap | 284.7186 |
| 11 March 2022 link wap | 288.6564 |
| 10 March 2022 link wap | 287.75 |
| 09 March 2022 link wap | 291.8087 |
| 08 March 2022 link wap | 293.4849 |
| 07 March 2022 link wap | 293.9846 |
| 04 March 2022 link wap | 281.5126 |
| 03 March 2022 link wap | 277.3436 |
| 02 March 2022 link wap | 276.1233 |
| 01 March 2022 link wap | 273.5839 |
| 28 February 2022 link wap | 270.7414 |
| 25 February 2022 link wap | 271.8885 |
| 23 February 2022 link wap | 265.4617 |
| 22 February 2022 link wap | 265.4031 |
| 21 February 2022 link wap | 265.5468 |
| 18 February 2022 link wap | 264.3604 |
| 17 February 2022 link wap | 263.7617 |
| 16 February 2022 link wap | 258.8389 |
| 15 February 2022 link wap | 259.7966 |
| 14 February 2022 link wap | 260.6495 |
| 11 February 2022 link wap | 254.831 |
| 10 February 2022 link wap | 254.6604 |
| 09 February 2022 link wap | 253.9364 |
| 08 February 2022 link wap | 253.2856 |
| 07 February 2022 link wap | 252.1971 |
| 04 February 2022 link wap | 251.5569 |
| 03 February 2022 link wap | 254.233 |
| 02 February 2022 link wap | 253.524 |
| 01 February 2022 link wap | 255.2605 |
| 31 January 2022 link wap | 255.1269 |
| 28 January 2022 link wap | 255.4065 |
| 27 January 2022 link wap | 257.6976 |
| 26 January 2022 link wap | 260.3177 |
| 25 January 2022 link wap | 258.9166 |
| 21 January 2022 link wap | 257.23 |
| 20 January 2022 link wap | 257.4507 |
| 19 January 2022 link wap | 254.8024 |
| 18 January 2022 link wap | 252.5792 |
| 17 January 2022 link wap | 253.393 |
| 14 January 2022 link wap | 252.8267 |
| 13 January 2022 link wap | 252.7403 |
| 12 January 2022 link wap | 254.4439 |
| 11 January 2022 link wap | 253.2748 |
| 10 January 2022 link wap | 252.5851 |
| 07 January 2022 link wap | 251.8156 |
| 06 January 2022 link wap | 253.145 |
| 05 January 2022 link wap | 255.7018 |
| 04 January 2022 link wap | 254.2395 |
| 03 January 2022 link wap | 255.7583 |
| 31 December 2021 link wap | 255.6927 |
| 30 December 2021 link wap | 253.2628 |
| 29 December 2021 link wap | 253.1886 |
| 28 December 2021 link wap | 255.2455 |
| 27 December 2021 link wap | 253.8838 |
| 24 December 2021 link wap | 253.2841 |
| 23 December 2021 link wap | 253.5698 |
| 22 December 2021 link wap | 252.2519 |
| 21 December 2021 link wap | 253.1698 |
| 20 December 2021 link wap | 253.8506 |
| 17 December 2021 link wap | 253.992 |
| 16 December 2021 link wap | 251.4744 |
| 15 December 2021 link wap | 249.7379 |
| 14 December 2021 link wap | 251.0014 |
| 13 December 2021 link wap | 252.3703 |
| 10 December 2021 link wap | 250.0596 |
| 09 December 2021 link wap | 250.8061 |
| 08 December 2021 link wap | 252.5141 |
| 07 December 2021 link wap | 251.5919 |
| 06 December 2021 link wap | 250.8945 |
| 03 December 2021 link wap | 249.2179 |
| 02 December 2021 link wap | 249.3428 |
| 29 November 2021 link wap | 253.3079 |
| 26 November 2021 link wap | 255.1246 |
| 25 November 2021 link wap | 253.9563 |
| 24 November 2021 link wap | 253.7999 |
| 23 November 2021 link wap | 253.8224 |
| 22 November 2021 link wap | 259.307 |
| 19 November 2021 link wap | 262.2056 |
| 18 November 2021 link wap | 261.0566 |
| 17 November 2021 link wap | 261.747 |
| 16 November 2021 link wap | 262.4832 |
| 15 November 2021 link wap | 258.7929 |
| 12 November 2021 link wap | 256.7016 |
| 11 November 2021 link wap | 258.4365 |
| 10 November 2021 link wap | 250.9331 |
| 09 November 2021 link wap | 250.5768 |
| 08 November 2021 link wap | 249.9328 |
| 05 November 2021 link wap | 247.4745 |
| 04 November 2021 link wap | 245.1057 |
| 03 November 2021 link wap | 244.7707 |
| 02 November 2021 link wap | 245.8282 |
| 01 November 2021 link wap | 245.6884 |
| 29 October 2021 link wap | 245.4817 |
| 28 October 2021 link wap | 246.7254 |
| 27 October 2021 link wap | 245.2878 |
| 26 October 2021 link wap | 246.8735 |
| 25 October 2021 link wap | 246.172 |
| 22 October 2021 link wap | 244.9416 |
| 21 October 2021 link wap | 244.162 |
| 20 October 2021 link wap | 243.4131 |
| 19 October 2021 link wap | 242.8836 |
| 18 October 2021 link wap | 241.9692 |
| 15 October 2021 link wap | 244.4451 |
| 14 October 2021 link wap | 246.1068 |
| 13 October 2021 link wap | 243.411 |
| 12 October 2021 link wap | 242.3237 |
| 08 October 2021 link wap | 241.8645 |
| 07 October 2021 link wap | 242.2023 |
| 06 October 2021 link wap | 240.8789 |
| 05 October 2021 link wap | 241.0835 |
| 04 October 2021 link wap | 239.9534 |
| 01 October 2021 link wap | 241.1449 |
| 30 September 2021 link wap | 237.2903 |
| 29 September 2021 link wap | 237.6492 |
| 28 September 2021 link wap | 236.8761 |
| 27 September 2021 link wap | 237.8539 |
| 24 September 2021 link wap | 237.8628 |
| 23 September 2021 link wap | 240.3568 |
| 22 September 2021 link wap | 240.9126 |
| 21 September 2021 link wap | 239.506 |
| 20 September 2021 link wap | 239.0731 |
| 17 September 2021 link wap | 238.6026 |
| 16 September 2021 link wap | 240.3689 |
| 15 September 2021 link wap | 242.4488 |
| 14 September 2021 link wap | 240.6689 |
| 13 September 2021 link wap | 241.371 |
| 10 September 2021 link wap | 241.4689 |
| 09 September 2021 link wap | 241.3481 |
| 08 September 2021 link wap | 242.0565 |
| 07 September 2021 link wap | 242.7727 |
| 06 September 2021 link wap | 244.7195 |
| 03 September 2021 link wap | 242.7531 |
| 02 September 2021 link wap | 243.4013 |
| 01 September 2021 link wap | 243.5212 |
| 31 August 2021 link wap | 243.4821 |
| 30 August 2021 link wap | 244.1518 |
| 27 August 2021 link wap | 242.382 |
| 26 August 2021 link wap | 240.5063 |
| 24 August 2021 link wap | 243.4899 |
| 23 August 2021 link wap | 241.8255 |
| 20 August 2021 link wap | 242.0234 |
| 19 August 2021 link wap | 242.3477 |
| 18 August 2021 link wap | 241.62 |
| 17 August 2021 link wap | 241.2066 |
| 16 August 2021 link wap | 238.0356 |
| 13 August 2021 link wap | 236.3219 |
| 12 August 2021 link wap | 236.087 |
| 11 August 2021 link wap | 233.9343 |
| 10 August 2021 link wap | 233.2254 |
| 09 August 2021 link wap | 234.1888 |
| 06 August 2021 link wap | 240.654 |
| 05 August 2021 link wap | 241.9299 |
| 04 August 2021 link wap | 241.9139 |
| 03 August 2021 link wap | 240.893 |
| 02 August 2021 link wap | 240.4651 |
| 30 July 2021 link wap | 243.12 |
| 29 July 2021 link wap | 242.5914 |
| 28 July 2021 link wap | 240.8675 |
| 27 July 2021 link wap | 241.2482 |
| 26 July 2021 link wap | 242.5619 |
| 23 July 2021 link wap | 242.4279 |
| 22 July 2021 link wap | 241.2278 |
| 21 July 2021 link wap | 242.7486 |
| 20 July 2021 link wap | 243.8542 |
| 19 July 2021 link wap | 242.5993 |
| 16 July 2021 link wap | 244.3812 |
| 15 July 2021 link wap | 245.1423 |
| 14 July 2021 link wap | 243.7421 |
| 13 July 2021 link wap | 241.9105 |
| 12 July 2021 link wap | 240.6878 |
| 09 July 2021 link wap | 241.3706 |
| 08 July 2021 link wap | 242.4736 |
| 07 July 2021 link wap | 241.8316 |
| 06 July 2021 link wap | 241.948 |
| 05 July 2021 link wap | 239.0353 |
| 02 July 2021 link wap | 238.7703 |
| 01 July 2021 link wap | 237.0099 |
| 30 June 2021 link wap | 234.1742 |
| 29 June 2021 link wap | 235.5141 |
| 28 June 2021 link wap | 235.5924 |
| 25 June 2021 link wap | 236.4054 |
| 24 June 2021 link wap | 236.1626 |
| 23 June 2021 link wap | 236.4357 |
| 22 June 2021 link wap | 236.935 |
| 18 June 2021 link wap | 238.2808 |
| 17 June 2021 link wap | 239.3938 |
| 16 June 2021 link wap | 242.8805 |
| 15 June 2021 link wap | 243.3369 |
| 14 June 2021 link wap | 242.7733 |
| 11 June 2021 link wap | 246.3162 |
| 10 June 2021 link wap | 244.5916 |
| 09 June 2021 link wap | 245.3339 |
| 08 June 2021 link wap | 246.0953 |
| 07 June 2021 link wap | 245.2812 |
| 04 June 2021 link wap | 244.4672 |
| 03 June 2021 link wap | 245.7149 |
| 02 June 2021 link wap | 246.3062 |
| 31 May 2021 link wap | 247.3362 |
| 28 May 2021 link wap | 245.6046 |
| 27 May 2021 link wap | 245.9416 |
| 26 May 2021 link wap | 246.5081 |
| 25 May 2021 link wap | 243.434 |
| 24 May 2021 link wap | 243.9746 |
| 21 May 2021 link wap | 243.4675 |
| 20 May 2021 link wap | 242.8588 |
| 19 May 2021 link wap | 241.0874 |
| 18 May 2021 link wap | 242.2201 |
| 17 May 2021 link wap | 240.8982 |
| 14 May 2021 link wap | 239.7988 |
| 13 May 2021 link wap | 237.9383 |
| 12 May 2021 link wap | 239.3755 |
| 11 May 2021 link wap | 239.3472 |
| 10 May 2021 link wap | 239.1391 |
| 07 May 2021 link wap | 238.772 |
| 06 May 2021 link wap | 235.7106 |
| 05 May 2021 link wap | 234.7735 |
| 04 May 2021 link wap | 235.2439 |
| 29 April 2021 link wap | 231.9385 |
| 28 April 2021 link wap | 231.8607 |
| 27 April 2021 link wap | 233.9081 |
| 26 April 2021 link wap | 232.9449 |
| 23 April 2021 link wap | 234.5622 |
| 22 April 2021 link wap | 235.1457 |
| 21 April 2021 link wap | 234.7214 |
| 20 April 2021 link wap | 232.2817 |
| 19 April 2021 link wap | 235.3486 |
| 16 April 2021 link wap | 233.8266 |
| 15 April 2021 link wap | 231.0234 |
| 14 April 2021 link wap | 230.7072 |
| 13 April 2021 link wap | 229.6754 |
| 12 April 2021 link wap | 231.4488 |
| 09 April 2021 link wap | 232.3306 |
| 08 April 2021 link wap | 232.5493 |
| 07 April 2021 link wap | 231.0969 |
| 06 April 2021 link wap | 231.6833 |
| 05 April 2021 link wap | 232.3158 |
| 02 April 2021 link wap | 231.7812 |
| 01 April 2021 link wap | 230.5864 |
| 31 March 2021 link wap | 227.4991 |
| 30 March 2021 link wap | 228.4945 |
| 29 March 2021 link wap | 230.5418 |
| 26 March 2021 link wap | 230.1684 |
| 25 March 2021 link wap | 230.1064 |
| 24 March 2021 link wap | 230.1503 |
| 22 March 2021 link wap | 228.4416 |
| 19 March 2021 link wap | 229.4042 |
| 18 March 2021 link wap | 228.267 |
| 17 March 2021 link wap | 229.1115 |
| 16 March 2021 link wap | 228.098 |
| 15 March 2021 link wap | 227.6495 |
| 12 March 2021 link wap | 224.5155 |
| 11 March 2021 link wap | 227.7951 |
| 10 March 2021 link wap | 226.1467 |
| 09 March 2021 link wap | 224.7611 |
| 08 March 2021 link wap | 223.8171 |
| 05 March 2021 link wap | 223.0612 |
| 04 March 2021 link wap | 223.2049 |
| 03 March 2021 link wap | 223.8538 |
| 02 March 2021 link wap | 225.4539 |
| 01 March 2021 link wap | 227.171 |
| 26 February 2021 link wap | 228.2335 |
| 25 February 2021 link wap | 229.6421 |
| 24 February 2021 link wap | 233.0869 |
| 23 February 2021 link wap | 232.9468 |
| 22 February 2021 link wap | 232.0818 |
| 19 February 2021 link wap | 228.7107 |
| 18 February 2021 link wap | 231.8421 |
| 17 February 2021 link wap | 232.2769 |
| 16 February 2021 link wap | 235.0808 |
| 15 February 2021 link wap | 235.0131 |
| 12 February 2021 link wap | 235.6601 |
| 11 February 2021 link wap | 237.9838 |
| 10 February 2021 link wap | 238.0588 |
| 09 February 2021 link wap | 238.533 |
| 08 February 2021 link wap | 236.4315 |
| 05 February 2021 link wap | 236.5089 |
| 04 February 2021 link wap | 236.775 |
| 03 February 2021 link wap | 239.0585 |
| 02 February 2021 link wap | 240.75 |
| 01 February 2021 link wap | 241.2581 |
| 29 January 2021 link wap | 240.0865 |
| 28 January 2021 link wap | 238.2841 |
| 27 January 2021 link wap | 238.4625 |
| 26 January 2021 link wap | 239.1954 |
| 25 January 2021 link wap | 240.0052 |
| 22 January 2021 link wap | 238.5807 |
| 21 January 2021 link wap | 241.5144 |
| 20 January 2021 link wap | 239.7608 |
| 19 January 2021 link wap | 238.375 |
| 18 January 2021 link wap | 238.2202 |
| 15 January 2021 link wap | 239.4568 |
| 14 January 2021 link wap | 236.8801 |
| 13 January 2021 link wap | 238.7503 |
| 12 January 2021 link wap | 239.7645 |
| 11 January 2021 link wap | 238.1807 |
| 08 January 2021 link wap | 241.9034 |
| 07 January 2021 link wap | 244.4274 |
| 06 January 2021 link wap | 248.0447 |
| 05 January 2021 link wap | 248.2248 |
| 04 January 2021 link wap | 246.2338 |
| 31 December 2020 link wap | 241.4052 |
| 30 December 2020 link wap | 239.778 |
| 29 December 2020 link wap | 240.1852 |
| 28 December 2020 link wap | 241.0851 |
| 24 December 2020 link wap | 240.5762 |
| 22 December 2020 link wap | 239.4326 |
| 21 December 2020 link wap | 241.0708 |
| 18 December 2020 link wap | 239.9797 |
| 17 December 2020 link wap | 240.1777 |
| 16 December 2020 link wap | 239.0062 |
| 15 December 2020 link wap | 237.7012 |
| 14 December 2020 link wap | 235.0708 |
| 11 December 2020 link wap | 236.8727 |
| 10 December 2020 link wap | 237.7602 |
| 09 December 2020 link wap | 240.032 |
| 08 December 2020 link wap | 240.8446 |
| 07 December 2020 link wap | 237.1284 |
| 04 December 2020 link wap | 236.6932 |
| 03 December 2020 link wap | 237.957 |
| 02 December 2020 link wap | 237.9394 |
| 27 November 2020 link wap | 237.6576 |
| 26 November 2020 link wap | 238.7471 |
| 25 November 2020 link wap | 238.3938 |
| 24 November 2020 link wap | 239.0541 |
| 23 November 2020 link wap | 246.1113 |
| 20 November 2020 link wap | 246.6747 |
| 19 November 2020 link wap | 246.039 |
| 18 November 2020 link wap | 247.207 |
| 17 November 2020 link wap | 249.1285 |
| 16 November 2020 link wap | 250.1916 |
| 13 November 2020 link wap | 248.9706 |
| 12 November 2020 link wap | 247.622 |
| 11 November 2020 link wap | 249.2887 |
| 10 November 2020 link wap | 248.4532 |
| 09 November 2020 link wap | 258.0763 |
| 06 November 2020 link wap | 257.2434 |
| 05 November 2020 link wap | 254.1832 |
| 04 November 2020 link wap | 252.9346 |
| 03 November 2020 link wap | 254.0386 |
| 02 November 2020 link wap | 253.5487 |
| 30 October 2020 link wap | 251.6793 |
| 29 October 2020 link wap | 251.2556 |
| 28 October 2020 link wap | 253.099 |
| 27 October 2020 link wap | 252.0199 |
| 26 October 2020 link wap | 252.3262 |
| 23 October 2020 link wap | 252.5738 |
| 22 October 2020 link wap | 253.9661 |
| 21 October 2020 link wap | 253.6485 |
| 20 October 2020 link wap | 253.0441 |
| 19 October 2020 link wap | 254.7806 |
| 16 October 2020 link wap | 255.3024 |
| 15 October 2020 link wap | 253.4819 |
| 14 October 2020 link wap | 253.466 |
| 13 October 2020 link wap | 255.3387 |
| 12 October 2020 link wap | 255.1347 |
| 09 October 2020 link wap | 253.9947 |
| 08 October 2020 link wap | 252.1861 |
| 07 October 2020 link wap | 251.7433 |
| 06 October 2020 link wap | 254.5129 |
| 05 October 2020 link wap | 253.1042 |
| 02 October 2020 link wap | 255.1535 |
| 01 October 2020 link wap | 253.1477 |
| 30 September 2020 link wap | 252.1123 |
| 29 September 2020 link wap | 252.6304 |
| 28 September 2020 link wap | 249.1178 |
| 25 September 2020 link wap | 251.0994 |
| 24 September 2020 link wap | 249.2556 |
| 23 September 2020 link wap | 252.2762 |
| 22 September 2020 link wap | 253.3349 |
| 21 September 2020 link wap | 255.7976 |
| 18 September 2020 link wap | 257.4245 |
| 17 September 2020 link wap | 257.152 |
| 16 September 2020 link wap | 258.2908 |
| 15 September 2020 link wap | 258.2015 |
| 14 September 2020 link wap | 255.7168 |
| 11 September 2020 link wap | 256.0077 |
| 10 September 2020 link wap | 256.9068 |
| 09 September 2020 link wap | 255.8891 |
| 08 September 2020 link wap | 253.9048 |
| 07 September 2020 link wap | 254.3871 |
| 04 September 2020 link wap | 255.1851 |
| 03 September 2020 link wap | 254.6004 |
| 02 September 2020 link wap | 258.1701 |
| 01 September 2020 link wap | 258.1765 |
| 31 August 2020 link wap | 256.7054 |
| 28 August 2020 link wap | 255.8289 |
| 27 August 2020 link wap | 255.7069 |
| 26 August 2020 link wap | 252.7612 |
| 25 August 2020 link wap | 253.1427 |
| 24 August 2020 link wap | 256.1681 |
| 21 August 2020 link wap | 254.7632 |
| 20 August 2020 link wap | 253.5853 |
| 19 August 2020 link wap | 259.1928 |
| 18 August 2020 link wap | 262.0191 |
| 17 August 2020 link wap | 255.8044 |
| 14 August 2020 link wap | 256.1622 |
| 13 August 2020 link wap | 253.5118 |
| 12 August 2020 link wap | 255.0694 |
| 11 August 2020 link wap | 262.6798 |
| 10 August 2020 link wap | 268.7021 |
| 07 August 2020 link wap | 271.0003 |
| 06 August 2020 link wap | 268.4712 |
| 05 August 2020 link wap | 267.2285 |
| 04 August 2020 link wap | 260.3097 |
| 03 August 2020 link wap | 260.8073 |
| 31 July 2020 link wap | 259.1273 |
| 30 July 2020 link wap | 258.18 |
| 29 July 2020 link wap | 258.8486 |
| 28 July 2020 link wap | 256.1546 |
| 27 July 2020 link wap | 257.3676 |
| 24 July 2020 link wap | 253.5079 |
| 23 July 2020 link wap | 252.5882 |
| 22 July 2020 link wap | 250.2612 |
| 21 July 2020 link wap | 248.0953 |
| 20 July 2020 link wap | 246.0727 |
| 17 July 2020 link wap | 245.9454 |
| 16 July 2020 link wap | 246.7586 |
| 15 July 2020 link wap | 246.3827 |
| 14 July 2020 link wap | 246.6921 |
| 13 July 2020 link wap | 248.9131 |
| 10 July 2020 link wap | 249.1146 |
| 09 July 2020 link wap | 249.0787 |
| 08 July 2020 link wap | 248.8638 |
| 07 July 2020 link wap | 245.3126 |
| 06 July 2020 link wap | 244.6054 |
| 03 July 2020 link wap | 245.7662 |
| 02 July 2020 link wap | 243.8935 |
| 01 July 2020 link wap | 247.9207 |
| 30 June 2020 link wap | 246.0742 |
| 29 June 2020 link wap | 244.6308 |
| 26 June 2020 link wap | 244.4582 |
| 25 June 2020 link wap | 244.3854 |
| 24 June 2020 link wap | 245.054 |
| 23 June 2020 link wap | 242.3869 |
| 22 June 2020 link wap | 242.5507 |
| 19 June 2020 link wap | 240.0152 |
| 18 June 2020 link wap | 238.8513 |
| 17 June 2020 link wap | 237.4893 |
| 16 June 2020 link wap | 237.3394 |
| 15 June 2020 link wap | 236.8566 |
| 12 June 2020 link wap | 237.9934 |
| 11 June 2020 link wap | 236.6455 |
| 10 June 2020 link wap | 235.2064 |
| 09 June 2020 link wap | 235.8418 |
| 05 June 2020 link wap | 234.504 |
| 04 June 2020 link wap | 237.1382 |
| 03 June 2020 link wap | 238.2284 |
| 02 June 2020 link wap | 242.0617 |
| 29 May 2020 link wap | 241.3579 |
| 28 May 2020 link wap | 243.7483 |
| 27 May 2020 link wap | 241.7272 |
| 26 May 2020 link wap | 244.5322 |
| 25 May 2020 link wap | 247.0285 |
| 22 May 2020 link wap | 247.7333 |
| 21 May 2020 link wap | 246.1668 |
| 20 May 2020 link wap | 248.7938 |
| 18 May 2020 link wap | 253.7705 |
| 15 May 2020 link wap | 249.8083 |
| 14 May 2020 link wap | 247.2592 |
| 13 May 2020 link wap | 243.9579 |
| 12 May 2020 link wap | 244.7235 |
| 11 May 2020 link wap | 243.9362 |
| 08 May 2020 link wap | 246.4813 |
| 07 May 2020 link wap | 243.2582 |
| 06 May 2020 link wap | 244.5964 |
| 05 May 2020 link wap | 242.9895 |
| 04 May 2020 link wap | 242.3785 |
| 30 April 2020 link wap | 245.7869 |
| 29 April 2020 link wap | 244.6201 |
| 28 April 2020 link wap | 244.6873 |
| 27 April 2020 link wap | 246.2282 |
| 24 April 2020 link wap | 249.9219 |
| 23 April 2020 link wap | 249.424 |
| 22 April 2020 link wap | 243.6181 |
| 21 April 2020 link wap | 240.4832 |
| 16 April 2020 link wap | 246.3635 |
| 15 April 2020 link wap | 243.8895 |
| 14 April 2020 link wap | 244.2835 |
| 13 April 2020 link wap | 239.916 |
| 10 April 2020 link wap | 239.8384 |
| 09 April 2020 link wap | 237.0045 |
| 08 April 2020 link wap | 236.2803 |
| 07 April 2020 link wap | 236.0954 |
| 06 April 2020 link wap | 234.7566 |
| 03 April 2020 link wap | 231.4961 |
| 02 April 2020 link wap | 225.8515 |
| 01 April 2020 link wap | 226.3166 |
| 31 March 2020 link wap | 227.3269 |
| 30 March 2020 link wap | 227.5171 |
| 27 March 2020 link wap | 228.9056 |
| 26 March 2020 link wap | 229.2882 |
| 25 March 2020 link wap | 232.945 |
| 24 March 2020 link wap | 230.0101 |
| 23 March 2020 link wap | 217.7939 |
| 20 March 2020 link wap | 219.0927 |
| 19 March 2020 link wap | 212.5694 |
| 18 March 2020 link wap | 213.08 |
| 17 March 2020 link wap | 207.6707 |
| 16 March 2020 link wap | 208.8575 |
| 13 March 2020 link wap | 220.1762 |
| 12 March 2020 link wap | 225.6909 |
| 11 March 2020 link wap | 227.4536 |
| 10 March 2020 link wap | 226.6269 |
| 09 March 2020 link wap | 227.4317 |
| 06 March 2020 link wap | 230.2997 |
| 05 March 2020 link wap | 227.8001 |
| 04 March 2020 link wap | 227.7276 |
| 03 March 2020 link wap | 222.434 |
| 02 March 2020 link wap | 224.4109 |
| 28 February 2020 link wap | 228.5606 |
| 27 February 2020 link wap | 232.5829 |
| 26 February 2020 link wap | 234.1367 |
| 25 February 2020 link wap | 236.0469 |
| 24 February 2020 link wap | 240.4606 |
| 21 February 2020 link wap | 233.5122 |
| 20 February 2020 link wap | 229.4268 |
| 19 February 2020 link wap | 229.0604 |
| 18 February 2020 link wap | 225.2035 |
| 17 February 2020 link wap | 223.7158 |
| 14 February 2020 link wap | 222.8755 |
| 13 February 2020 link wap | 221.611 |
| 12 February 2020 link wap | 219.9792 |
| 11 February 2020 link wap | 220.2258 |
| 10 February 2020 link wap | 220.157 |
| 07 February 2020 link wap | 219.3768 |
| 06 February 2020 link wap | 218.0249 |
| 05 February 2020 link wap | 216.3134 |
| 04 February 2020 link wap | 218.2964 |
| 03 February 2020 link wap | 219.2386 |
| 31 January 2020 link wap | 220.0322 |
| 30 January 2020 link wap | 220.3379 |
| 29 January 2020 link wap | 219.3158 |
| 28 January 2020 link wap | 220.2158 |
| 27 January 2020 link wap | 220.9342 |
| 23 January 2020 link wap | 215.3851 |
| 22 January 2020 link wap | 215.9731 |
| 21 January 2020 link wap | 215.2153 |
| 20 January 2020 link wap | 216.2165 |
| 17 January 2020 link wap | 215.0476 |
| 16 January 2020 link wap | 214.1137 |
| 15 January 2020 link wap | 214.2132 |
| 14 January 2020 link wap | 213.2826 |
| 13 January 2020 link wap | 214.3755 |
| 10 January 2020 link wap | 214.5417 |
| 09 January 2020 link wap | 214.0005 |
| 08 January 2020 link wap | 218.2474 |
| 07 January 2020 link wap | 215.1227 |
| 06 January 2020 link wap | 216.2917 |
| 03 January 2020 link wap | 213.7734 |
