skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric zar BNR

Cursul zar zar
de la data 01 October 2016
Banca Nationala a Romaniei
Data Valoare
16 April 2024 link wap 0.246
15 April 2024 link wap 0.2463
12 April 2024 link wap 0.2488
11 April 2024 link wap 0.2459
10 April 2024 link wap 0.2467
09 April 2024 link wap 0.2476
08 April 2024 link wap 0.2467
05 April 2024 link wap 0.246
04 April 2024 link wap 0.2459
03 April 2024 link wap 0.2456
02 April 2024 link wap 0.246
01 April 2024 link wap 0.2446
29 March 2024 link wap 0.244
28 March 2024 link wap 0.2423
27 March 2024 link wap 0.2428
26 March 2024 link wap 0.2419
25 March 2024 link wap 0.2425
22 March 2024 link wap 0.242
21 March 2024 link wap 0.2431
20 March 2024 link wap 0.2426
19 March 2024 link wap 0.2418
18 March 2024 link wap 0.2421
15 March 2024 link wap 0.2442
14 March 2024 link wap 0.244
13 March 2024 link wap 0.2436
12 March 2024 link wap 0.2445
11 March 2024 link wap 0.2427
08 March 2024 link wap 0.2437
07 March 2024 link wap 0.2426
06 March 2024 link wap 0.2419
05 March 2024 link wap 0.2413
04 March 2024 link wap 0.2403
01 March 2024 link wap 0.2393
29 February 2024 link wap 0.2385
28 February 2024 link wap 0.2386
27 February 2024 link wap 0.2389
26 February 2024 link wap 0.2371
23 February 2024 link wap 0.2384
22 February 2024 link wap 0.242
21 February 2024 link wap 0.244
20 February 2024 link wap 0.2425
19 February 2024 link wap 0.2432
16 February 2024 link wap 0.2445
15 February 2024 link wap 0.2439
14 February 2024 link wap 0.2426
13 February 2024 link wap 0.2455
12 February 2024 link wap 0.2427
09 February 2024 link wap 0.2432
08 February 2024 link wap 0.244
07 February 2024 link wap 0.2445
06 February 2024 link wap 0.2444
05 February 2024 link wap 0.244
02 February 2024 link wap 0.2453
01 February 2024 link wap 0.2463
31 January 2024 link wap 0.2452
30 January 2024 link wap 0.2434
29 January 2024 link wap 0.2447
26 January 2024 link wap 0.2436
25 January 2024 link wap 0.2421
23 January 2024 link wap 0.2391
22 January 2024 link wap 0.2389
19 January 2024 link wap 0.2412
18 January 2024 link wap 0.2414
17 January 2024 link wap 0.24
16 January 2024 link wap 0.242
15 January 2024 link wap 0.2434
12 January 2024 link wap 0.2436
11 January 2024 link wap 0.2433
10 January 2024 link wap 0.2437
09 January 2024 link wap 0.2438
08 January 2024 link wap 0.2431
05 January 2024 link wap 0.2424
04 January 2024 link wap 0.2435
03 January 2024 link wap 0.2431
29 December 2023 link wap 0.2429
28 December 2023 link wap 0.2405
27 December 2023 link wap 0.2437
22 December 2023 link wap 0.2447
21 December 2023 link wap 0.2475
20 December 2023 link wap 0.2475
19 December 2023 link wap 0.2455
18 December 2023 link wap 0.2465
15 December 2023 link wap 0.2497
14 December 2023 link wap 0.2453
13 December 2023 link wap 0.2418
12 December 2023 link wap 0.2433
11 December 2023 link wap 0.2415
08 December 2023 link wap 0.2441
07 December 2023 link wap 0.2449
06 December 2023 link wap 0.2427
05 December 2023 link wap 0.2439
04 December 2023 link wap 0.2443
29 November 2023 link wap 0.2445
28 November 2023 link wap 0.2423
27 November 2023 link wap 0.2431
24 November 2023 link wap 0.2412
23 November 2023 link wap 0.2427
22 November 2023 link wap 0.2438
21 November 2023 link wap 0.2471
20 November 2023 link wap 0.2471
17 November 2023 link wap 0.2505
15 November 2023 link wap 0.2522
14 November 2023 link wap 0.2478
13 November 2023 link wap 0.2482
10 November 2023 link wap 0.2483
09 November 2023 link wap 0.2496
08 November 2023 link wap 0.2519
07 November 2023 link wap 0.2536
06 November 2023 link wap 0.2531
03 November 2023 link wap 0.2532
02 November 2023 link wap 0.2547
01 November 2023 link wap 0.2515
31 October 2023 link wap 0.2487
30 October 2023 link wap 0.2494
27 October 2023 link wap 0.2492
26 October 2023 link wap 0.2466
25 October 2023 link wap 0.2446
24 October 2023 link wap 0.2449
23 October 2023 link wap 0.2456
20 October 2023 link wap 0.246
19 October 2023 link wap 0.2467
18 October 2023 link wap 0.2504
17 October 2023 link wap 0.25
16 October 2023 link wap 0.2493
13 October 2023 link wap 0.2481
12 October 2023 link wap 0.2483
11 October 2023 link wap 0.2474
10 October 2023 link wap 0.2448
09 October 2023 link wap 0.2436
06 October 2023 link wap 0.2426
05 October 2023 link wap 0.2424
04 October 2023 link wap 0.2461
03 October 2023 link wap 0.2461
02 October 2023 link wap 0.2477
29 September 2023 link wap 0.2497
28 September 2023 link wap 0.246
27 September 2023 link wap 0.2459
26 September 2023 link wap 0.2482
25 September 2023 link wap 0.2488
22 September 2023 link wap 0.2479
21 September 2023 link wap 0.247
20 September 2023 link wap 0.2454
19 September 2023 link wap 0.2453
18 September 2023 link wap 0.2447
15 September 2023 link wap 0.245
14 September 2023 link wap 0.2448
13 September 2023 link wap 0.2447
12 September 2023 link wap 0.2452
11 September 2023 link wap 0.2449
07 September 2023 link wap 0.241
06 September 2023 link wap 0.2401
05 September 2023 link wap 0.2403
04 September 2023 link wap 0.2423
01 September 2023 link wap 0.2433
31 August 2023 link wap 0.2422
30 August 2023 link wap 0.2443
29 August 2023 link wap 0.2471
28 August 2023 link wap 0.2438
25 August 2023 link wap 0.2453
24 August 2023 link wap 0.2437
23 August 2023 link wap 0.2441
22 August 2023 link wap 0.2407
21 August 2023 link wap 0.2388
18 August 2023 link wap 0.2381
17 August 2023 link wap 0.2368
16 August 2023 link wap 0.2363
14 August 2023 link wap 0.2381
11 August 2023 link wap 0.2384
10 August 2023 link wap 0.2382
09 August 2023 link wap 0.2373
08 August 2023 link wap 0.2399
07 August 2023 link wap 0.2421
04 August 2023 link wap 0.2418
03 August 2023 link wap 0.2425
02 August 2023 link wap 0.2444
01 August 2023 link wap 0.2493
31 July 2023 link wap 0.253
28 July 2023 link wap 0.2533
27 July 2023 link wap 0.2533
26 July 2023 link wap 0.2513
25 July 2023 link wap 0.2518
24 July 2023 link wap 0.2471
21 July 2023 link wap 0.2459
20 July 2023 link wap 0.248
19 July 2023 link wap 0.2456
18 July 2023 link wap 0.2451
17 July 2023 link wap 0.2437
13 July 2023 link wap 0.2454
12 July 2023 link wap 0.243
11 July 2023 link wap 0.2408
10 July 2023 link wap 0.2404
07 July 2023 link wap 0.2378
06 July 2023 link wap 0.2404
05 July 2023 link wap 0.2422
04 July 2023 link wap 0.2428
03 July 2023 link wap 0.2427
30 June 2023 link wap 0.2415
29 June 2023 link wap 0.2434
28 June 2023 link wap 0.2432
27 June 2023 link wap 0.2456
26 June 2023 link wap 0.2446
23 June 2023 link wap 0.2447
21 June 2023 link wap 0.2474
20 June 2023 link wap 0.25
16 June 2023 link wap 0.2498
15 June 2023 link wap 0.2487
14 June 2023 link wap 0.2485
13 June 2023 link wap 0.2468
12 June 2023 link wap 0.2473
09 June 2023 link wap 0.2453
08 June 2023 link wap 0.2437
07 June 2023 link wap 0.2426
06 June 2023 link wap 0.2407
02 June 2023 link wap 0.2365
31 May 2023 link wap 0.2349
29 May 2023 link wap 0.2349
26 May 2023 link wap 0.235
25 May 2023 link wap 0.239
24 May 2023 link wap 0.2393
23 May 2023 link wap 0.2397
22 May 2023 link wap 0.2388
19 May 2023 link wap 0.2388
18 May 2023 link wap 0.2371
17 May 2023 link wap 0.2386
16 May 2023 link wap 0.238
15 May 2023 link wap 0.2383
12 May 2023 link wap 0.2338
11 May 2023 link wap 0.238
10 May 2023 link wap 0.2396
09 May 2023 link wap 0.2429
08 May 2023 link wap 0.244
05 May 2023 link wap 0.243
04 May 2023 link wap 0.2446
03 May 2023 link wap 0.244
02 May 2023 link wap 0.2444
28 April 2023 link wap 0.2444
27 April 2023 link wap 0.2451
26 April 2023 link wap 0.2434
25 April 2023 link wap 0.2454
24 April 2023 link wap 0.2469
21 April 2023 link wap 0.2485
20 April 2023 link wap 0.2476
19 April 2023 link wap 0.2465
18 April 2023 link wap 0.2474
13 April 2023 link wap 0.246
12 April 2023 link wap 0.245
11 April 2023 link wap 0.2466
10 April 2023 link wap 0.2468
07 April 2023 link wap 0.2481
06 April 2023 link wap 0.2489
05 April 2023 link wap 0.2512
04 April 2023 link wap 0.2541
03 April 2023 link wap 0.2545
31 March 2023 link wap 0.2557
30 March 2023 link wap 0.252
29 March 2023 link wap 0.2514
28 March 2023 link wap 0.2504
27 March 2023 link wap 0.2505
24 March 2023 link wap 0.2516
23 March 2023 link wap 0.2496
22 March 2023 link wap 0.2469
21 March 2023 link wap 0.246
20 March 2023 link wap 0.2491
17 March 2023 link wap 0.252
16 March 2023 link wap 0.2519
15 March 2023 link wap 0.2524
14 March 2023 link wap 0.2516
13 March 2023 link wap 0.2524
10 March 2023 link wap 0.2528
09 March 2023 link wap 0.2505
08 March 2023 link wap 0.2505
07 March 2023 link wap 0.2515
06 March 2023 link wap 0.2539
03 March 2023 link wap 0.2552
02 March 2023 link wap 0.2547
01 March 2023 link wap 0.2545
28 February 2023 link wap 0.2518
27 February 2023 link wap 0.2529
24 February 2023 link wap 0.2533
23 February 2023 link wap 0.2527
22 February 2023 link wap 0.2531
21 February 2023 link wap 0.2532
20 February 2023 link wap 0.2541
17 February 2023 link wap 0.2527
16 February 2023 link wap 0.2534
15 February 2023 link wap 0.2545
14 February 2023 link wap 0.2553
13 February 2023 link wap 0.2556
10 February 2023 link wap 0.2567
09 February 2023 link wap 0.2566
08 February 2023 link wap 0.2599
07 February 2023 link wap 0.2595
06 February 2023 link wap 0.2586
03 February 2023 link wap 0.2613
02 February 2023 link wap 0.2612
01 February 2023 link wap 0.2602
31 January 2023 link wap 0.2601
30 January 2023 link wap 0.2603
27 January 2023 link wap 0.2615
26 January 2023 link wap 0.2624
25 January 2023 link wap 0.2619
23 January 2023 link wap 0.2633
20 January 2023 link wap 0.2633
19 January 2023 link wap 0.265
18 January 2023 link wap 0.2679
17 January 2023 link wap 0.2659
16 January 2023 link wap 0.2669
13 January 2023 link wap 0.2705
12 January 2023 link wap 0.2714
11 January 2023 link wap 0.2704
10 January 2023 link wap 0.2693
09 January 2023 link wap 0.2705
06 January 2023 link wap 0.2721
05 January 2023 link wap 0.2732
04 January 2023 link wap 0.2761
03 January 2023 link wap 0.2737
30 December 2022 link wap 0.2734
29 December 2022 link wap 0.2731
28 December 2022 link wap 0.2711
27 December 2022 link wap 0.2699
23 December 2022 link wap 0.2701
22 December 2022 link wap 0.2695
20 December 2022 link wap 0.2666
19 December 2022 link wap 0.2686
16 December 2022 link wap 0.2617
15 December 2022 link wap 0.2679
13 December 2022 link wap 0.2652
12 December 2022 link wap 0.267
09 December 2022 link wap 0.2702
08 December 2022 link wap 0.2722
07 December 2022 link wap 0.2703
06 December 2022 link wap 0.2696
05 December 2022 link wap 0.2711
02 December 2022 link wap 0.2705
29 November 2022 link wap 0.2793
28 November 2022 link wap 0.2754
25 November 2022 link wap 0.2765
24 November 2022 link wap 0.2788
23 November 2022 link wap 0.2783
22 November 2022 link wap 0.2774
21 November 2022 link wap 0.2773
18 November 2022 link wap 0.2756
16 November 2022 link wap 0.2741
15 November 2022 link wap 0.2736
14 November 2022 link wap 0.2742
11 November 2022 link wap 0.2754
10 November 2022 link wap 0.276
09 November 2022 link wap 0.2743
08 November 2022 link wap 0.2754
07 November 2022 link wap 0.274
04 November 2022 link wap 0.274
03 November 2022 link wap 0.273
02 November 2022 link wap 0.2734
01 November 2022 link wap 0.2726
31 October 2022 link wap 0.2698
28 October 2022 link wap 0.2718
27 October 2022 link wap 0.2692
26 October 2022 link wap 0.2694
25 October 2022 link wap 0.2689
24 October 2022 link wap 0.2724
21 October 2022 link wap 0.2741
20 October 2022 link wap 0.2748
19 October 2022 link wap 0.2769
18 October 2022 link wap 0.277
17 October 2022 link wap 0.2789
14 October 2022 link wap 0.279
13 October 2022 link wap 0.2776
12 October 2022 link wap 0.2797
11 October 2022 link wap 0.2801
10 October 2022 link wap 0.2802
07 October 2022 link wap 0.28
06 October 2022 link wap 0.2798
05 October 2022 link wap 0.28
04 October 2022 link wap 0.2821
03 October 2022 link wap 0.2806
30 September 2022 link wap 0.281
29 September 2022 link wap 0.2846
28 September 2022 link wap 0.2853
27 September 2022 link wap 0.2858
26 September 2022 link wap 0.2831
23 September 2022 link wap 0.2839
22 September 2022 link wap 0.2842
21 September 2022 link wap 0.2817
20 September 2022 link wap 0.2781
19 September 2022 link wap 0.2777
16 September 2022 link wap 0.2796
15 September 2022 link wap 0.2819
14 September 2022 link wap 0.2828
13 September 2022 link wap 0.2838
12 September 2022 link wap 0.2825
09 September 2022 link wap 0.2809
08 September 2022 link wap 0.2803
07 September 2022 link wap 0.2825
06 September 2022 link wap 0.2823
05 September 2022 link wap 0.2807
02 September 2022 link wap 0.2793
01 September 2022 link wap 0.2821
31 August 2022 link wap 0.2857
30 August 2022 link wap 0.2891
29 August 2022 link wap 0.2887
26 August 2022 link wap 0.2891
25 August 2022 link wap 0.29
24 August 2022 link wap 0.2882
23 August 2022 link wap 0.2889
22 August 2022 link wap 0.2862
19 August 2022 link wap 0.2855
17 August 2022 link wap 0.2901
16 August 2022 link wap 0.2924
12 August 2022 link wap 0.2925
11 August 2022 link wap 0.2936
10 August 2022 link wap 0.2911
09 August 2022 link wap 0.2883
08 August 2022 link wap 0.2892
05 August 2022 link wap 0.2897
04 August 2022 link wap 0.2885
03 August 2022 link wap 0.2891
02 August 2022 link wap 0.2907
01 August 2022 link wap 0.2918
29 July 2022 link wap 0.2928
28 July 2022 link wap 0.2895
27 July 2022 link wap 0.2886
26 July 2022 link wap 0.2892
25 July 2022 link wap 0.2878
22 July 2022 link wap 0.2861
21 July 2022 link wap 0.2819
20 July 2022 link wap 0.2826
19 July 2022 link wap 0.2836
18 July 2022 link wap 0.2852
15 July 2022 link wap 0.2859
14 July 2022 link wap 0.2881
13 July 2022 link wap 0.2899
12 July 2022 link wap 0.2878
11 July 2022 link wap 0.2881
08 July 2022 link wap 0.2892
07 July 2022 link wap 0.2892
06 July 2022 link wap 0.2893
05 July 2022 link wap 0.2923
04 July 2022 link wap 0.2901
01 July 2022 link wap 0.2893
30 June 2022 link wap 0.2916
29 June 2022 link wap 0.2915
28 June 2022 link wap 0.2938
27 June 2022 link wap 0.294
24 June 2022 link wap 0.2941
23 June 2022 link wap 0.2939
22 June 2022 link wap 0.2941
21 June 2022 link wap 0.2937
20 June 2022 link wap 0.2932
17 June 2022 link wap 0.2958
16 June 2022 link wap 0.2977
15 June 2022 link wap 0.2949
14 June 2022 link wap 0.2944
10 June 2022 link wap 0.2994
09 June 2022 link wap 0.3028
08 June 2022 link wap 0.3002
07 June 2022 link wap 0.3002
06 June 2022 link wap 0.2993
03 June 2022 link wap 0.2975
02 June 2022 link wap 0.2978
31 May 2022 link wap 0.2957
30 May 2022 link wap 0.2963
27 May 2022 link wap 0.2944
26 May 2022 link wap 0.2926
25 May 2022 link wap 0.297
24 May 2022 link wap 0.2932
23 May 2022 link wap 0.2938
20 May 2022 link wap 0.2947
19 May 2022 link wap 0.2942
18 May 2022 link wap 0.2952
17 May 2022 link wap 0.2938
16 May 2022 link wap 0.2917
13 May 2022 link wap 0.2961
12 May 2022 link wap 0.2922
11 May 2022 link wap 0.2926
10 May 2022 link wap 0.2915
09 May 2022 link wap 0.2906
06 May 2022 link wap 0.292
05 May 2022 link wap 0.2987
04 May 2022 link wap 0.297
03 May 2022 link wap 0.294
02 May 2022 link wap 0.2967
29 April 2022 link wap 0.2941
28 April 2022 link wap 0.2961
27 April 2022 link wap 0.2933
26 April 2022 link wap 0.2952
21 April 2022 link wap 0.2977
20 April 2022 link wap 0.3039
19 April 2022 link wap 0.3093
18 April 2022 link wap 0.3125
15 April 2022 link wap 0.312
14 April 2022 link wap 0.3093
13 April 2022 link wap 0.3151
12 April 2022 link wap 0.3122
11 April 2022 link wap 0.3096
08 April 2022 link wap 0.3084
07 April 2022 link wap 0.3089
06 April 2022 link wap 0.3095
05 April 2022 link wap 0.3097
04 April 2022 link wap 0.3068
01 April 2022 link wap 0.3073
31 March 2022 link wap 0.3068
30 March 2022 link wap 0.3067
29 March 2022 link wap 0.3065
28 March 2022 link wap 0.3098
25 March 2022 link wap 0.3092
24 March 2022 link wap 0.3052
23 March 2022 link wap 0.3041
22 March 2022 link wap 0.3022
21 March 2022 link wap 0.2993
17 March 2022 link wap 0.3002
16 March 2022 link wap 0.2998
15 March 2022 link wap 0.2973
14 March 2022 link wap 0.2997
11 March 2022 link wap 0.2988
10 March 2022 link wap 0.2964
09 March 2022 link wap 0.2969
08 March 2022 link wap 0.2964
07 March 2022 link wap 0.2971
04 March 2022 link wap 0.2934
03 March 2022 link wap 0.2921
02 March 2022 link wap 0.2885
01 March 2022 link wap 0.288
28 February 2022 link wap 0.286
25 February 2022 link wap 0.2892
23 February 2022 link wap 0.2899
22 February 2022 link wap 0.2877
21 February 2022 link wap 0.2877
18 February 2022 link wap 0.289
17 February 2022 link wap 0.2905
16 February 2022 link wap 0.2876
15 February 2022 link wap 0.2885
14 February 2022 link wap 0.2875
11 February 2022 link wap 0.2863
10 February 2022 link wap 0.2864
09 February 2022 link wap 0.2827
08 February 2022 link wap 0.2804
07 February 2022 link wap 0.2789
04 February 2022 link wap 0.2814
03 February 2022 link wap 0.2856
02 February 2022 link wap 0.2862
01 February 2022 link wap 0.2874
31 January 2022 link wap 0.2852
28 January 2022 link wap 0.2852
27 January 2022 link wap 0.2899
26 January 2022 link wap 0.2891
25 January 2022 link wap 0.2854
21 January 2022 link wap 0.2882
20 January 2022 link wap 0.2867
19 January 2022 link wap 0.2833
18 January 2022 link wap 0.2807
17 January 2022 link wap 0.2813
14 January 2022 link wap 0.2813
13 January 2022 link wap 0.2817
12 January 2022 link wap 0.2812
11 January 2022 link wap 0.2802
10 January 2022 link wap 0.2796
07 January 2022 link wap 0.2794
06 January 2022 link wap 0.2774
05 January 2022 link wap 0.2749
04 January 2022 link wap 0.2744
03 January 2022 link wap 0.2755
31 December 2021 link wap 0.2745
30 December 2021 link wap 0.2747
29 December 2021 link wap 0.277
28 December 2021 link wap 0.2775
27 December 2021 link wap 0.2817
24 December 2021 link wap 0.2811
23 December 2021 link wap 0.2777
22 December 2021 link wap 0.2755
21 December 2021 link wap 0.2771
20 December 2021 link wap 0.2773
17 December 2021 link wap 0.2745
16 December 2021 link wap 0.2741
15 December 2021 link wap 0.2708
14 December 2021 link wap 0.2725
13 December 2021 link wap 0.2757
10 December 2021 link wap 0.2751
09 December 2021 link wap 0.2767
08 December 2021 link wap 0.2772
07 December 2021 link wap 0.2754
06 December 2021 link wap 0.2738
03 December 2021 link wap 0.2737
02 December 2021 link wap 0.2759
29 November 2021 link wap 0.2719
26 November 2021 link wap 0.2705
25 November 2021 link wap 0.2783
24 November 2021 link wap 0.2785
23 November 2021 link wap 0.2783
22 November 2021 link wap 0.2789
19 November 2021 link wap 0.2784
18 November 2021 link wap 0.2805
17 November 2021 link wap 0.2817
16 November 2021 link wap 0.2858
15 November 2021 link wap 0.2847
12 November 2021 link wap 0.2824
11 November 2021 link wap 0.2811
10 November 2021 link wap 0.2831
09 November 2021 link wap 0.286
08 November 2021 link wap 0.2839
05 November 2021 link wap 0.281
04 November 2021 link wap 0.2806
03 November 2021 link wap 0.2774
02 November 2021 link wap 0.2758
01 November 2021 link wap 0.279
29 October 2021 link wap 0.2773
28 October 2021 link wap 0.2819
27 October 2021 link wap 0.2847
26 October 2021 link wap 0.2889
25 October 2021 link wap 0.2881
22 October 2021 link wap 0.2911
21 October 2021 link wap 0.293
20 October 2021 link wap 0.2937
19 October 2021 link wap 0.2908
18 October 2021 link wap 0.2896
15 October 2021 link wap 0.2897
14 October 2021 link wap 0.2891
13 October 2021 link wap 0.2879
12 October 2021 link wap 0.2858
08 October 2021 link wap 0.2871
07 October 2021 link wap 0.2863
06 October 2021 link wap 0.2828
05 October 2021 link wap 0.2847
04 October 2021 link wap 0.2852
01 October 2021 link wap 0.2848
30 September 2021 link wap 0.2814
29 September 2021 link wap 0.2815
28 September 2021 link wap 0.2808
27 September 2021 link wap 0.2813
24 September 2021 link wap 0.2824
23 September 2021 link wap 0.2888
22 September 2021 link wap 0.2857
21 September 2021 link wap 0.2859
20 September 2021 link wap 0.2856
17 September 2021 link wap 0.2868
16 September 2021 link wap 0.2898
15 September 2021 link wap 0.2932
14 September 2021 link wap 0.2944
13 September 2021 link wap 0.2956
10 September 2021 link wap 0.296
09 September 2021 link wap 0.2958
08 September 2021 link wap 0.2926
07 September 2021 link wap 0.2912
06 September 2021 link wap 0.2919
03 September 2021 link wap 0.2892
02 September 2021 link wap 0.2902
01 September 2021 link wap 0.2887
31 August 2021 link wap 0.2866
30 August 2021 link wap 0.2847
27 August 2021 link wap 0.2811
26 August 2021 link wap 0.2803
24 August 2021 link wap 0.2775
23 August 2021 link wap 0.276
20 August 2021 link wap 0.2754
19 August 2021 link wap 0.2778
18 August 2021 link wap 0.2818
17 August 2021 link wap 0.2806
16 August 2021 link wap 0.283
13 August 2021 link wap 0.2814
12 August 2021 link wap 0.2848
11 August 2021 link wap 0.2832
10 August 2021 link wap 0.2828
09 August 2021 link wap 0.2859
06 August 2021 link wap 0.2861
05 August 2021 link wap 0.289
04 August 2021 link wap 0.2906
03 August 2021 link wap 0.2881
02 August 2021 link wap 0.2865
30 July 2021 link wap 0.2836
29 July 2021 link wap 0.283
28 July 2021 link wap 0.2818
27 July 2021 link wap 0.2811
26 July 2021 link wap 0.2805
23 July 2021 link wap 0.2833
22 July 2021 link wap 0.2871
21 July 2021 link wap 0.2851
20 July 2021 link wap 0.2876
19 July 2021 link wap 0.289
16 July 2021 link wap 0.2903
15 July 2021 link wap 0.2863
14 July 2021 link wap 0.2839
13 July 2021 link wap 0.2853
12 July 2021 link wap 0.2884
09 July 2021 link wap 0.2913
08 July 2021 link wap 0.2903
07 July 2021 link wap 0.2906
06 July 2021 link wap 0.2922
05 July 2021 link wap 0.2914
02 July 2021 link wap 0.2878
01 July 2021 link wap 0.2906
30 June 2021 link wap 0.2894
29 June 2021 link wap 0.2891
28 June 2021 link wap 0.2893
25 June 2021 link wap 0.2921
24 June 2021 link wap 0.2899
23 June 2021 link wap 0.2907
22 June 2021 link wap 0.2893
18 June 2021 link wap 0.2932
17 June 2021 link wap 0.2931
16 June 2021 link wap 0.2952
15 June 2021 link wap 0.2945
14 June 2021 link wap 0.2951
11 June 2021 link wap 0.298
10 June 2021 link wap 0.2966
09 June 2021 link wap 0.2976
08 June 2021 link wap 0.2976
07 June 2021 link wap 0.3002
04 June 2021 link wap 0.2975
03 June 2021 link wap 0.2981
02 June 2021 link wap 0.2936
31 May 2021 link wap 0.2932
28 May 2021 link wap 0.2919
27 May 2021 link wap 0.294
26 May 2021 link wap 0.2905
25 May 2021 link wap 0.2907
24 May 2021 link wap 0.2881
21 May 2021 link wap 0.2892
20 May 2021 link wap 0.2869
19 May 2021 link wap 0.2873
18 May 2021 link wap 0.288
17 May 2021 link wap 0.2866
14 May 2021 link wap 0.2879
13 May 2021 link wap 0.2893
12 May 2021 link wap 0.2899
11 May 2021 link wap 0.2898
10 May 2021 link wap 0.2894
07 May 2021 link wap 0.2861
06 May 2021 link wap 0.2866
05 May 2021 link wap 0.284
04 May 2021 link wap 0.2834
29 April 2021 link wap 0.2859
28 April 2021 link wap 0.2841
27 April 2021 link wap 0.285
26 April 2021 link wap 0.2856
23 April 2021 link wap 0.2858
22 April 2021 link wap 0.2866
21 April 2021 link wap 0.2872
20 April 2021 link wap 0.286
19 April 2021 link wap 0.2876
16 April 2021 link wap 0.2885
15 April 2021 link wap 0.2874
14 April 2021 link wap 0.2838
13 April 2021 link wap 0.284
12 April 2021 link wap 0.2832
09 April 2021 link wap 0.2841
08 April 2021 link wap 0.2857
07 April 2021 link wap 0.2848
06 April 2021 link wap 0.2862
05 April 2021 link wap 0.2861
02 April 2021 link wap 0.2848
01 April 2021 link wap 0.2835
31 March 2021 link wap 0.2836
30 March 2021 link wap 0.2801
29 March 2021 link wap 0.2774
26 March 2021 link wap 0.276
25 March 2021 link wap 0.278
24 March 2021 link wap 0.2796
22 March 2021 link wap 0.2778
19 March 2021 link wap 0.2796
18 March 2021 link wap 0.2783
17 March 2021 link wap 0.2755
16 March 2021 link wap 0.2761
15 March 2021 link wap 0.2755
12 March 2021 link wap 0.2738
11 March 2021 link wap 0.2733
10 March 2021 link wap 0.2692
09 March 2021 link wap 0.2674
08 March 2021 link wap 0.2655
05 March 2021 link wap 0.2669
04 March 2021 link wap 0.2689
03 March 2021 link wap 0.2702
02 March 2021 link wap 0.2691
01 March 2021 link wap 0.2686
26 February 2021 link wap 0.2691
25 February 2021 link wap 0.2718
24 February 2021 link wap 0.2753
23 February 2021 link wap 0.2721
22 February 2021 link wap 0.2707
19 February 2021 link wap 0.2745
18 February 2021 link wap 0.277
17 February 2021 link wap 0.2737
16 February 2021 link wap 0.2774
15 February 2021 link wap 0.2777
12 February 2021 link wap 0.2748
11 February 2021 link wap 0.2742
10 February 2021 link wap 0.2734
09 February 2021 link wap 0.2718
08 February 2021 link wap 0.2709
05 February 2021 link wap 0.272
04 February 2021 link wap 0.2711
03 February 2021 link wap 0.2708
02 February 2021 link wap 0.2707
01 February 2021 link wap 0.267
29 January 2021 link wap 0.2662
28 January 2021 link wap 0.2645
27 January 2021 link wap 0.265
26 January 2021 link wap 0.2628
25 January 2021 link wap 0.2646
22 January 2021 link wap 0.2652
21 January 2021 link wap 0.2708
20 January 2021 link wap 0.2699
19 January 2021 link wap 0.2679
18 January 2021 link wap 0.2633
15 January 2021 link wap 0.2649
14 January 2021 link wap 0.2647
13 January 2021 link wap 0.2616
12 January 2021 link wap 0.2594
11 January 2021 link wap 0.2585
08 January 2021 link wap 0.2594
07 January 2021 link wap 0.2602
06 January 2021 link wap 0.2637
05 January 2021 link wap 0.267
04 January 2021 link wap 0.2716
31 December 2020 link wap 0.2702
30 December 2020 link wap 0.2717
29 December 2020 link wap 0.271
28 December 2020 link wap 0.2741
24 December 2020 link wap 0.2725
22 December 2020 link wap 0.2722
21 December 2020 link wap 0.2691
18 December 2020 link wap 0.2716
17 December 2020 link wap 0.2703
16 December 2020 link wap 0.2683
15 December 2020 link wap 0.2677
14 December 2020 link wap 0.2674
11 December 2020 link wap 0.2658
10 December 2020 link wap 0.2681
09 December 2020 link wap 0.2695
08 December 2020 link wap 0.2672
07 December 2020 link wap 0.2637
04 December 2020 link wap 0.2637
03 December 2020 link wap 0.2623
02 December 2020 link wap 0.2632
27 November 2020 link wap 0.2696
26 November 2020 link wap 0.2697
25 November 2020 link wap 0.2688
24 November 2020 link wap 0.2668
23 November 2020 link wap 0.2677
20 November 2020 link wap 0.2671
19 November 2020 link wap 0.2653
18 November 2020 link wap 0.2671
17 November 2020 link wap 0.2666
16 November 2020 link wap 0.2667
13 November 2020 link wap 0.2641
12 November 2020 link wap 0.2645
11 November 2020 link wap 0.264
10 November 2020 link wap 0.2653
09 November 2020 link wap 0.2637
06 November 2020 link wap 0.2606
05 November 2020 link wap 0.2608
04 November 2020 link wap 0.258
03 November 2020 link wap 0.2594
02 November 2020 link wap 0.2567
30 October 2020 link wap 0.256
29 October 2020 link wap 0.253
28 October 2020 link wap 0.2535
27 October 2020 link wap 0.2562
26 October 2020 link wap 0.2538
23 October 2020 link wap 0.2538
22 October 2020 link wap 0.2525
21 October 2020 link wap 0.2508
20 October 2020 link wap 0.2505
19 October 2020 link wap 0.252
16 October 2020 link wap 0.2508
15 October 2020 link wap 0.2498
14 October 2020 link wap 0.251
13 October 2020 link wap 0.2505
12 October 2020 link wap 0.2491
09 October 2020 link wap 0.2504
08 October 2020 link wap 0.2493
07 October 2020 link wap 0.2491
06 October 2020 link wap 0.2495
05 October 2020 link wap 0.2529
02 October 2020 link wap 0.2497
01 October 2020 link wap 0.25
30 September 2020 link wap 0.2458
29 September 2020 link wap 0.2436
28 September 2020 link wap 0.2437
25 September 2020 link wap 0.2465
24 September 2020 link wap 0.2455
23 September 2020 link wap 0.2463
22 September 2020 link wap 0.2471
21 September 2020 link wap 0.2488
18 September 2020 link wap 0.2541
17 September 2020 link wap 0.252
16 September 2020 link wap 0.2506
15 September 2020 link wap 0.2462
14 September 2020 link wap 0.2455
11 September 2020 link wap 0.2441
10 September 2020 link wap 0.2452
09 September 2020 link wap 0.2457
08 September 2020 link wap 0.2437
07 September 2020 link wap 0.2459
04 September 2020 link wap 0.246
03 September 2020 link wap 0.244
02 September 2020 link wap 0.2441
01 September 2020 link wap 0.2415
31 August 2020 link wap 0.2436
28 August 2020 link wap 0.2423
27 August 2020 link wap 0.2424
26 August 2020 link wap 0.2439
25 August 2020 link wap 0.2429
24 August 2020 link wap 0.2405
21 August 2020 link wap 0.2374
20 August 2020 link wap 0.237
19 August 2020 link wap 0.2348
18 August 2020 link wap 0.2331
17 August 2020 link wap 0.2344
14 August 2020 link wap 0.2345
13 August 2020 link wap 0.2341
12 August 2020 link wap 0.2361
11 August 2020 link wap 0.2335
10 August 2020 link wap 0.2319
07 August 2020 link wap 0.2325
06 August 2020 link wap 0.2321
05 August 2020 link wap 0.237
04 August 2020 link wap 0.2372
03 August 2020 link wap 0.2381
31 July 2020 link wap 0.2408
30 July 2020 link wap 0.2452
29 July 2020 link wap 0.2498
28 July 2020 link wap 0.2501
27 July 2020 link wap 0.2504
24 July 2020 link wap 0.2489
23 July 2020 link wap 0.2519
22 July 2020 link wap 0.2549
21 July 2020 link wap 0.2562
20 July 2020 link wap 0.2537
17 July 2020 link wap 0.254
16 July 2020 link wap 0.2549
15 July 2020 link wap 0.255
14 July 2020 link wap 0.2535
13 July 2020 link wap 0.2548
10 July 2020 link wap 0.2534
09 July 2020 link wap 0.2535
08 July 2020 link wap 0.2511
07 July 2020 link wap 0.25
06 July 2020 link wap 0.2514
03 July 2020 link wap 0.2534
02 July 2020 link wap 0.2531
01 July 2020 link wap 0.25
30 June 2020 link wap 0.2491
29 June 2020 link wap 0.2495
26 June 2020 link wap 0.2505
25 June 2020 link wap 0.247
24 June 2020 link wap 0.2478
23 June 2020 link wap 0.2486
22 June 2020 link wap 0.2485
19 June 2020 link wap 0.2485
18 June 2020 link wap 0.2499
17 June 2020 link wap 0.2499
16 June 2020 link wap 0.2504
15 June 2020 link wap 0.2493
12 June 2020 link wap 0.2512
11 June 2020 link wap 0.2552
10 June 2020 link wap 0.2559
09 June 2020 link wap 0.2553
05 June 2020 link wap 0.2539
04 June 2020 link wap 0.2535
03 June 2020 link wap 0.2535
02 June 2020 link wap 0.2505
29 May 2020 link wap 0.2488
28 May 2020 link wap 0.2523
27 May 2020 link wap 0.2527
26 May 2020 link wap 0.2534
25 May 2020 link wap 0.2522
22 May 2020 link wap 0.2497
21 May 2020 link wap 0.2458
20 May 2020 link wap 0.2445
18 May 2020 link wap 0.2421
15 May 2020 link wap 0.2432
14 May 2020 link wap 0.2415
13 May 2020 link wap 0.242
12 May 2020 link wap 0.243
11 May 2020 link wap 0.2431
08 May 2020 link wap 0.2414
07 May 2020 link wap 0.2406
06 May 2020 link wap 0.2407
05 May 2020 link wap 0.242
04 May 2020 link wap 0.236
30 April 2020 link wap 0.2464
29 April 2020 link wap 0.2409
28 April 2020 link wap 0.2391
27 April 2020 link wap 0.2363
24 April 2020 link wap 0.2376
23 April 2020 link wap 0.2349
22 April 2020 link wap 0.2366
21 April 2020 link wap 0.234
16 April 2020 link wap 0.2383
15 April 2020 link wap 0.2369
14 April 2020 link wap 0.2419
13 April 2020 link wap 0.2439
10 April 2020 link wap 0.2447
09 April 2020 link wap 0.2462
08 April 2020 link wap 0.2434
07 April 2020 link wap 0.2426
06 April 2020 link wap 0.2365
03 April 2020 link wap 0.2385
02 April 2020 link wap 0.2415
01 April 2020 link wap 0.245
31 March 2020 link wap 0.2458
30 March 2020 link wap 0.2446
27 March 2020 link wap 0.2503
26 March 2020 link wap 0.2526
25 March 2020 link wap 0.2566
24 March 2020 link wap 0.2538
23 March 2020 link wap 0.2555
20 March 2020 link wap 0.2602
19 March 2020 link wap 0.2581
18 March 2020 link wap 0.2606
17 March 2020 link wap 0.2642
16 March 2020 link wap 0.2584
13 March 2020 link wap 0.2662
12 March 2020 link wap 0.2613
11 March 2020 link wap 0.2648
10 March 2020 link wap 0.2684
09 March 2020 link wap 0.2646
06 March 2020 link wap 0.271
05 March 2020 link wap 0.2808
04 March 2020 link wap 0.2827
03 March 2020 link wap 0.277
02 March 2020 link wap 0.2772
28 February 2020 link wap 0.2796
27 February 2020 link wap 0.2859
26 February 2020 link wap 0.2884
25 February 2020 link wap 0.2913
24 February 2020 link wap 0.2931
21 February 2020 link wap 0.2944
20 February 2020 link wap 0.2934
19 February 2020 link wap 0.2959
18 February 2020 link wap 0.2928
17 February 2020 link wap 0.2952
14 February 2020 link wap 0.296
13 February 2020 link wap 0.2943
12 February 2020 link wap 0.2948
11 February 2020 link wap 0.2935
10 February 2020 link wap 0.2898
07 February 2020 link wap 0.2896
06 February 2020 link wap 0.2916
05 February 2020 link wap 0.2948
04 February 2020 link wap 0.2924
03 February 2020 link wap 0.2896
31 January 2020 link wap 0.2913
30 January 2020 link wap 0.296
29 January 2020 link wap 0.2978
28 January 2020 link wap 0.2964
27 January 2020 link wap 0.298
23 January 2020 link wap 0.3001
22 January 2020 link wap 0.2978
21 January 2020 link wap 0.2967
20 January 2020 link wap 0.2962
17 January 2020 link wap 0.2985
16 January 2020 link wap 0.2976
15 January 2020 link wap 0.2979
14 January 2020 link wap 0.2974
13 January 2020 link wap 0.2989
10 January 2020 link wap 0.303
09 January 2020 link wap 0.3044
08 January 2020 link wap 0.3013
07 January 2020 link wap 0.2995
06 January 2020 link wap 0.2987
03 January 2020 link wap 0.2992
31 December 2019 link wap 0.3037
30 December 2019 link wap 0.3035
27 December 2019 link wap 0.3061
24 December 2019 link wap 0.3041
23 December 2019 link wap 0.3022
20 December 2019 link wap 0.3022
19 December 2019 link wap 0.2992
18 December 2019 link wap 0.2985
17 December 2019 link wap 0.2977
16 December 2019 link wap 0.2967
13 December 2019 link wap 0.297
12 December 2019 link wap 0.2929
11 December 2019 link wap 0.2917
10 December 2019 link wap 0.2926
09 December 2019 link wap 0.2951
06 December 2019 link wap 0.2939
05 December 2019 link wap 0.2941
04 December 2019 link wap 0.2959
03 December 2019 link wap 0.294
02 December 2019 link wap 0.2957
29 November 2019 link wap 0.2964
28 November 2019 link wap 0.2941
27 November 2019 link wap 0.2945
26 November 2019 link wap 0.2929
25 November 2019 link wap 0.2943
22 November 2019 link wap 0.2947
21 November 2019 link wap 0.2933
20 November 2019 link wap 0.2915
19 November 2019 link wap 0.2928
18 November 2019 link wap 0.2922
15 November 2019 link wap 0.2925
14 November 2019 link wap 0.2921
13 November 2019 link wap 0.2887
12 November 2019 link wap 0.2909
11 November 2019 link wap 0.29
08 November 2019 link wap 0.2914
07 November 2019 link wap 0.2915
06 November 2019 link wap 0.2898
05 November 2019 link wap 0.2905
04 November 2019 link wap 0.2875
01 November 2019 link wap 0.2827
31 October 2019 link wap 0.2823
30 October 2019 link wap 0.2923
29 October 2019 link wap 0.2924
28 October 2019 link wap 0.2941
25 October 2019 link wap 0.292
24 October 2019 link wap 0.292
23 October 2019 link wap 0.2917
22 October 2019 link wap 0.2911
21 October 2019 link wap 0.2887
18 October 2019 link wap 0.2893
17 October 2019 link wap 0.2885
16 October 2019 link wap 0.2874
15 October 2019 link wap 0.2909
14 October 2019 link wap 0.2905
11 October 2019 link wap 0.2894
10 October 2019 link wap 0.2847
09 October 2019 link wap 0.2852
08 October 2019 link wap 0.2845
07 October 2019 link wap 0.2855
04 October 2019 link wap 0.2852
03 October 2019 link wap 0.2859
02 October 2019 link wap 0.2841
01 October 2019 link wap 0.2855
30 September 2019 link wap 0.2869
27 September 2019 link wap 0.288
26 September 2019 link wap 0.2885
25 September 2019 link wap 0.288
24 September 2019 link wap 0.2904
23 September 2019 link wap 0.2897
20 September 2019 link wap 0.2901
19 September 2019 link wap 0.2913
18 September 2019 link wap 0.2928
17 September 2019 link wap 0.2901
16 September 2019 link wap 0.2922
13 September 2019 link wap 0.2931
12 September 2019 link wap 0.2936
11 September 2019 link wap 0.2917
10 September 2019 link wap 0.2912
09 September 2019 link wap 0.2908
06 September 2019 link wap 0.2901
05 September 2019 link wap 0.2896
04 September 2019 link wap 0.2881
03 September 2019 link wap 0.285
02 September 2019 link wap 0.2835
30 August 2019 link wap 0.2812
29 August 2019 link wap 0.2777
28 August 2019 link wap 0.279
27 August 2019 link wap 0.2784
26 August 2019 link wap 0.2785
23 August 2019 link wap 0.2814
22 August 2019 link wap 0.2802
21 August 2019 link wap 0.2793
20 August 2019 link wap 0.2778
19 August 2019 link wap 0.2777
16 August 2019 link wap 0.281
14 August 2019 link wap 0.2776
13 August 2019 link wap 0.2742
12 August 2019 link wap 0.274
09 August 2019 link wap 0.2788
08 August 2019 link wap 0.2792
07 August 2019 link wap 0.2846
06 August 2019 link wap 0.2847
05 August 2019 link wap 0.2856
02 August 2019 link wap 0.2903
01 August 2019 link wap 0.2968
31 July 2019 link wap 0.2991
30 July 2019 link wap 0.2984
29 July 2019 link wap 0.2984
26 July 2019 link wap 0.2996
25 July 2019 link wap 0.3042
24 July 2019 link wap 0.3043
23 July 2019 link wap 0.3035
22 July 2019 link wap 0.3025
19 July 2019 link wap 0.3023
18 July 2019 link wap 0.3007
17 July 2019 link wap 0.3017
16 July 2019 link wap 0.3038
15 July 2019 link wap 0.3017
12 July 2019 link wap 0.3007
11 July 2019 link wap 0.3018
10 July 2019 link wap 0.2969
09 July 2019 link wap 0.2963
08 July 2019 link wap 0.2965
05 July 2019 link wap 0.2972
04 July 2019 link wap 0.2992
03 July 2019 link wap 0.2969
02 July 2019 link wap 0.2953
01 July 2019 link wap 0.2954
28 June 2019 link wap 0.2933
27 June 2019 link wap 0.2929
26 June 2019 link wap 0.29
25 June 2019 link wap 0.2898
24 June 2019 link wap 0.2894
21 June 2019 link wap 0.29
20 June 2019 link wap 0.2943
19 June 2019 link wap 0.2902
18 June 2019 link wap 0.2877
14 June 2019 link wap 0.2826
13 June 2019 link wap 0.2816
12 June 2019 link wap 0.2821
11 June 2019 link wap 0.2828
10 June 2019 link wap 0.2808
07 June 2019 link wap 0.2778
06 June 2019 link wap 0.2822
05 June 2019 link wap 0.2854
04 June 2019 link wap 0.2883
03 June 2019 link wap 0.292
31 May 2019 link wap 0.2878
30 May 2019 link wap 0.2925
29 May 2019 link wap 0.2878
28 May 2019 link wap 0.2917
27 May 2019 link wap 0.294
24 May 2019 link wap 0.2948
23 May 2019 link wap 0.2953
22 May 2019 link wap 0.2971
21 May 2019 link wap 0.296
20 May 2019 link wap 0.2962
17 May 2019 link wap 0.2968
16 May 2019 link wap 0.2999
15 May 2019 link wap 0.2984
14 May 2019 link wap 0.2975
13 May 2019 link wap 0.2975
10 May 2019 link wap 0.2978
09 May 2019 link wap 0.2955
08 May 2019 link wap 0.2953
07 May 2019 link wap 0.2937
06 May 2019 link wap 0.2932
03 May 2019 link wap 0.293
02 May 2019 link wap 0.2943
30 April 2019 link wap 0.2967
25 April 2019 link wap 0.2938
24 April 2019 link wap 0.296
23 April 2019 link wap 0.2976
22 April 2019 link wap 0.2998
19 April 2019 link wap 0.3009
18 April 2019 link wap 0.3003
17 April 2019 link wap 0.3015
16 April 2019 link wap 0.3003
15 April 2019 link wap 0.3018
12 April 2019 link wap 0.3015
11 April 2019 link wap 0.3026
10 April 2019 link wap 0.3019
09 April 2019 link wap 0.3003
08 April 2019 link wap 0.299
05 April 2019 link wap 0.2999
04 April 2019 link wap 0.2985
03 April 2019 link wap 0.2997
02 April 2019 link wap 0.2989
01 April 2019 link wap 0.2974
29 March 2019 link wap 0.293
28 March 2019 link wap 0.2884
27 March 2019 link wap 0.2892
26 March 2019 link wap 0.2922
25 March 2019 link wap 0.2911
22 March 2019 link wap 0.2928
21 March 2019 link wap 0.2938
20 March 2019 link wap 0.2895
19 March 2019 link wap 0.291
18 March 2019 link wap 0.2897
15 March 2019 link wap 0.2908
14 March 2019 link wap 0.2913
13 March 2019 link wap 0.2942
12 March 2019 link wap 0.2955
11 March 2019 link wap 0.2942
08 March 2019 link wap 0.2916
07 March 2019 link wap 0.2925
06 March 2019 link wap 0.2957
05 March 2019 link wap 0.2965
04 March 2019 link wap 0.2934
01 March 2019 link wap 0.2959
28 February 2019 link wap 0.2972
27 February 2019 link wap 0.2999
26 February 2019 link wap 0.3024
25 February 2019 link wap 0.302
22 February 2019 link wap 0.2997
21 February 2019 link wap 0.3018
20 February 2019 link wap 0.2968
19 February 2019 link wap 0.2962
18 February 2019 link wap 0.2975
15 February 2019 link wap 0.2984
14 February 2019 link wap 0.2986
13 February 2019 link wap 0.3024
12 February 2019 link wap 0.3054
11 February 2019 link wap 0.3059
08 February 2019 link wap 0.3071
07 February 2019 link wap 0.3075
06 February 2019 link wap 0.3089
05 February 2019 link wap 0.3105
04 February 2019 link wap 0.3104
01 February 2019 link wap 0.3123
31 January 2019 link wap 0.3094
30 January 2019 link wap 0.3059
29 January 2019 link wap 0.3051
28 January 2019 link wap 0.3058
25 January 2019 link wap 0.3065
23 January 2019 link wap 0.3022
22 January 2019 link wap 0.2982
21 January 2019 link wap 0.2985
18 January 2019 link wap 0.2981
17 January 2019 link wap 0.3001
16 January 2019 link wap 0.2997
15 January 2019 link wap 0.297
14 January 2019 link wap 0.2931
11 January 2019 link wap 0.2936
10 January 2019 link wap 0.2919
09 January 2019 link wap 0.2921
08 January 2019 link wap 0.2907
07 January 2019 link wap 0.2923
04 January 2019 link wap 0.2898
03 January 2019 link wap 0.283
31 December 2018 link wap 0.2832
28 December 2018 link wap 0.2815
27 December 2018 link wap 0.2804
24 December 2018 link wap 0.2797
21 December 2018 link wap 0.2815
20 December 2018 link wap 0.285
19 December 2018 link wap 0.2856
18 December 2018 link wap 0.2857
17 December 2018 link wap 0.2861
14 December 2018 link wap 0.2861
13 December 2018 link wap 0.289
12 December 2018 link wap 0.2868
11 December 2018 link wap 0.2843
10 December 2018 link wap 0.2864
07 December 2018 link wap 0.2895
06 December 2018 link wap 0.2923
05 December 2018 link wap 0.2975
04 December 2018 link wap 0.3003
03 December 2018 link wap 0.3003
29 November 2018 link wap 0.2993
28 November 2018 link wap 0.2954
27 November 2018 link wap 0.297
26 November 2018 link wap 0.2965
23 November 2018 link wap 0.2962
22 November 2018 link wap 0.2934
21 November 2018 link wap 0.2925
20 November 2018 link wap 0.2901
19 November 2018 link wap 0.2919
16 November 2018 link wap 0.2896
15 November 2018 link wap 0.2889
14 November 2018 link wap 0.2868
13 November 2018 link wap 0.2864
12 November 2018 link wap 0.2877
09 November 2018 link wap 0.2869
08 November 2018 link wap 0.292
07 November 2018 link wap 0.291
06 November 2018 link wap 0.2874
05 November 2018 link wap 0.2847
02 November 2018 link wap 0.2844
01 November 2018 link wap 0.282
31 October 2018 link wap 0.28
30 October 2018 link wap 0.2802
29 October 2018 link wap 0.2829
26 October 2018 link wap 0.2794
25 October 2018 link wap 0.2817
24 October 2018 link wap 0.2876
23 October 2018 link wap 0.283
22 October 2018 link wap 0.2831
19 October 2018 link wap 0.2832
18 October 2018 link wap 0.2849
17 October 2018 link wap 0.2837
16 October 2018 link wap 0.2816
15 October 2018 link wap 0.2787
12 October 2018 link wap 0.2783
11 October 2018 link wap 0.2753
10 October 2018 link wap 0.2768
09 October 2018 link wap 0.2727
08 October 2018 link wap 0.2731
05 October 2018 link wap 0.2743
04 October 2018 link wap 0.2754
03 October 2018 link wap 0.2807
02 October 2018 link wap 0.2819
01 October 2018 link wap 0.2848
28 September 2018 link wap 0.283
27 September 2018 link wap 0.2811
26 September 2018 link wap 0.277
25 September 2018 link wap 0.2754
24 September 2018 link wap 0.2774
21 September 2018 link wap 0.2773
20 September 2018 link wap 0.2747
19 September 2018 link wap 0.2698
18 September 2018 link wap 0.2669
17 September 2018 link wap 0.265
14 September 2018 link wap 0.2681
13 September 2018 link wap 0.2687
12 September 2018 link wap 0.2657
11 September 2018 link wap 0.2644
10 September 2018 link wap 0.2643
07 September 2018 link wap 0.2636
06 September 2018 link wap 0.2597
05 September 2018 link wap 0.2568
04 September 2018 link wap 0.2633
03 September 2018 link wap 0.2697
31 August 2018 link wap 0.2709
30 August 2018 link wap 0.2726
29 August 2018 link wap 0.2771
28 August 2018 link wap 0.2807
27 August 2018 link wap 0.2792
24 August 2018 link wap 0.2801
23 August 2018 link wap 0.2814
22 August 2018 link wap 0.2785
21 August 2018 link wap 0.2801
20 August 2018 link wap 0.2806
17 August 2018 link wap 0.2732
16 August 2018 link wap 0.2828
14 August 2018 link wap 0.2905
13 August 2018 link wap 0.2833
10 August 2018 link wap 0.2932
09 August 2018 link wap 0.2966
08 August 2018 link wap 0.2993
07 August 2018 link wap 0.3003
06 August 2018 link wap 0.2988
03 August 2018 link wap 0.2966
02 August 2018 link wap 0.2954
01 August 2018 link wap 0.2981
31 July 2018 link wap 0.3002
30 July 2018 link wap 0.3001
27 July 2018 link wap 0.3006
26 July 2018 link wap 0.2996
25 July 2018 link wap 0.299
24 July 2018 link wap 0.2946
23 July 2018 link wap 0.2938
20 July 2018 link wap 0.2967
19 July 2018 link wap 0.2985
18 July 2018 link wap 0.3006
17 July 2018 link wap 0.2994
16 July 2018 link wap 0.3013
13 July 2018 link wap 0.2999
12 July 2018 link wap 0.2964
11 July 2018 link wap 0.2951
10 July 2018 link wap 0.2948
09 July 2018 link wap 0.2957
06 July 2018 link wap 0.2929
05 July 2018 link wap 0.291
04 July 2018 link wap 0.2925
03 July 2018 link wap 0.2906
02 July 2018 link wap 0.2899
29 June 2018 link wap 0.2913
28 June 2018 link wap 0.291
27 June 2018 link wap 0.2928
26 June 2018 link wap 0.2944
25 June 2018 link wap 0.2967
22 June 2018 link wap 0.2962
21 June 2018 link wap 0.2951
20 June 2018 link wap 0.295
19 June 2018 link wap 0.2909
18 June 2018 link wap 0.2988
15 June 2018 link wap 0.2997
14 June 2018 link wap 0.2987
13 June 2018 link wap 0.2974
12 June 2018 link wap 0.3001
11 June 2018 link wap 0.3014
08 June 2018 link wap 0.3002
07 June 2018 link wap 0.3091
06 June 2018 link wap 0.308
05 June 2018 link wap 0.3145
04 June 2018 link wap 0.3162
31 May 2018 link wap 0.3169
30 May 2018 link wap 0.3177
29 May 2018 link wap 0.3178
25 May 2018 link wap 0.317
24 May 2018 link wap 0.3166
23 May 2018 link wap 0.3129
22 May 2018 link wap 0.3123
21 May 2018 link wap 0.3065
18 May 2018 link wap 0.3097
17 May 2018 link wap 0.3138
16 May 2018 link wap 0.3122
15 May 2018 link wap 0.313
14 May 2018 link wap 0.3149
11 May 2018 link wap 0.3164
10 May 2018 link wap 0.3143
09 May 2018 link wap 0.3101
08 May 2018 link wap 0.3117
07 May 2018 link wap 0.3114
04 May 2018 link wap 0.3071
03 May 2018 link wap 0.3083
02 May 2018 link wap 0.3082
30 April 2018 link wap 0.3098
27 April 2018 link wap 0.3106
26 April 2018 link wap 0.3088
25 April 2018 link wap 0.3054
24 April 2018 link wap 0.3101
23 April 2018 link wap 0.3107
20 April 2018 link wap 0.3153
19 April 2018 link wap 0.3147
18 April 2018 link wap 0.3138
17 April 2018 link wap 0.3122
16 April 2018 link wap 0.3118
13 April 2018 link wap 0.3141
12 April 2018 link wap 0.3147
11 April 2018 link wap 0.3123
10 April 2018 link wap 0.3137
05 April 2018 link wap 0.3187
04 April 2018 link wap 0.3188
03 April 2018 link wap 0.3193
02 April 2018 link wap 0.3194
30 March 2018 link wap 0.3194
29 March 2018 link wap 0.3208
28 March 2018 link wap 0.3209
27 March 2018 link wap 0.3215
26 March 2018 link wap 0.3226
23 March 2018 link wap 0.3203
22 March 2018 link wap 0.3204
21 March 2018 link wap 0.3169
20 March 2018 link wap 0.3154
19 March 2018 link wap 0.3153
16 March 2018 link wap 0.3162
15 March 2018 link wap 0.318
14 March 2018 link wap 0.32
13 March 2018 link wap 0.3192
12 March 2018 link wap 0.3199
09 March 2018 link wap 0.318
08 March 2018 link wap 0.3162
07 March 2018 link wap 0.316
06 March 2018 link wap 0.321
05 March 2018 link wap 0.317
02 March 2018 link wap 0.3202
01 March 2018 link wap 0.3211
28 February 2018 link wap 0.3257
27 February 2018 link wap 0.3247
26 February 2018 link wap 0.3264
23 February 2018 link wap 0.3261
22 February 2018 link wap 0.3237
21 February 2018 link wap 0.3218
20 February 2018 link wap 0.3217
19 February 2018 link wap 0.3227
16 February 2018 link wap 0.3209
15 February 2018 link wap 0.3205
14 February 2018 link wap 0.3193
13 February 2018 link wap 0.3171
12 February 2018 link wap 0.3178
09 February 2018 link wap 0.3141
08 February 2018 link wap 0.3135
07 February 2018 link wap 0.3155
06 February 2018 link wap 0.3104
05 February 2018 link wap 0.309
02 February 2018 link wap 0.3116
01 February 2018 link wap 0.3138
31 January 2018 link wap 0.316
30 January 2018 link wap 0.3151
29 January 2018 link wap 0.3132
26 January 2018 link wap 0.3162
25 January 2018 link wap 0.3163
23 January 2018 link wap 0.3145
22 January 2018 link wap 0.3162
19 January 2018 link wap 0.3121
18 January 2018 link wap 0.31
17 January 2018 link wap 0.3089
16 January 2018 link wap 0.311
15 January 2018 link wap 0.3062
12 January 2018 link wap 0.3085
11 January 2018 link wap 0.3116
10 January 2018 link wap 0.3098
09 January 2018 link wap 0.3146
08 January 2018 link wap 0.3116
05 January 2018 link wap 0.3112
04 January 2018 link wap 0.3126
03 January 2018 link wap 0.3124
29 December 2017 link wap 0.3161
28 December 2017 link wap 0.317
27 December 2017 link wap 0.3151
22 December 2017 link wap 0.3071
21 December 2017 link wap 0.3075
20 December 2017 link wap 0.3077
19 December 2017 link wap 0.3058
18 December 2017 link wap 0.3023
15 December 2017 link wap 0.2943
14 December 2017 link wap 0.2908
13 December 2017 link wap 0.2886
12 December 2017 link wap 0.2896
11 December 2017 link wap 0.2874
08 December 2017 link wap 0.2892
07 December 2017 link wap 0.2898
06 December 2017 link wap 0.2888
05 December 2017 link wap 0.2892
04 December 2017 link wap 0.2854
29 November 2017 link wap 0.2861
28 November 2017 link wap 0.2838
27 November 2017 link wap 0.283
24 November 2017 link wap 0.2798
23 November 2017 link wap 0.2833
22 November 2017 link wap 0.2841
21 November 2017 link wap 0.2813
20 November 2017 link wap 0.2809
17 November 2017 link wap 0.2776
16 November 2017 link wap 0.2757
15 November 2017 link wap 0.2721
14 November 2017 link wap 0.2755
13 November 2017 link wap 0.2751
10 November 2017 link wap 0.2771
09 November 2017 link wap 0.2822
08 November 2017 link wap 0.2799
07 November 2017 link wap 0.2802
06 November 2017 link wap 0.2789
03 November 2017 link wap 0.2795
02 November 2017 link wap 0.2822
01 November 2017 link wap 0.2797
31 October 2017 link wap 0.2799
30 October 2017 link wap 0.2804
27 October 2017 link wap 0.2792
26 October 2017 link wap 0.2744
25 October 2017 link wap 0.2842
24 October 2017 link wap 0.2845
23 October 2017 link wap 0.2855
20 October 2017 link wap 0.2846
19 October 2017 link wap 0.2874
18 October 2017 link wap 0.2893
17 October 2017 link wap 0.2911
16 October 2017 link wap 0.2914
13 October 2017 link wap 0.2895
12 October 2017 link wap 0.2868
11 October 2017 link wap 0.2852
10 October 2017 link wap 0.2833
09 October 2017 link wap 0.2827
06 October 2017 link wap 0.285
05 October 2017 link wap 0.2855
04 October 2017 link wap 0.2862
03 October 2017 link wap 0.2855
02 October 2017 link wap 0.2868
29 September 2017 link wap 0.2886
28 September 2017 link wap 0.2874
27 September 2017 link wap 0.2893
26 September 2017 link wap 0.2925
25 September 2017 link wap 0.2914
22 September 2017 link wap 0.2906
21 September 2017 link wap 0.2893
20 September 2017 link wap 0.2887
19 September 2017 link wap 0.2883
18 September 2017 link wap 0.2911
15 September 2017 link wap 0.292
14 September 2017 link wap 0.2941
13 September 2017 link wap 0.2929
12 September 2017 link wap 0.2968
11 September 2017 link wap 0.297
08 September 2017 link wap 0.297
07 September 2017 link wap 0.2988
06 September 2017 link wap 0.2977
05 September 2017 link wap 0.2984
04 September 2017 link wap 0.2973
01 September 2017 link wap 0.2979
31 August 2017 link wap 0.2965
30 August 2017 link wap 0.2949
29 August 2017 link wap 0.2921
28 August 2017 link wap 0.2946
25 August 2017 link wap 0.295
24 August 2017 link wap 0.2944
23 August 2017 link wap 0.2942
22 August 2017 link wap 0.295
21 August 2017 link wap 0.2961
18 August 2017 link wap 0.2946
17 August 2017 link wap 0.2965
16 August 2017 link wap 0.2949
14 August 2017 link wap 0.2907
11 August 2017 link wap 0.2883
10 August 2017 link wap 0.2917
09 August 2017 link wap 0.2892
08 August 2017 link wap 0.2932
07 August 2017 link wap 0.288
04 August 2017 link wap 0.2874
03 August 2017 link wap 0.2902
02 August 2017 link wap 0.2891
01 August 2017 link wap 0.2912
31 July 2017 link wap 0.2971
28 July 2017 link wap 0.2984
27 July 2017 link wap 0.3017
26 July 2017 link wap 0.3008
25 July 2017 link wap 0.3004
24 July 2017 link wap 0.3016
21 July 2017 link wap 0.3034
20 July 2017 link wap 0.3062
19 July 2017 link wap 0.3066
18 July 2017 link wap 0.3051
17 July 2017 link wap 0.3062
14 July 2017 link wap 0.3032
13 July 2017 link wap 0.3043
12 July 2017 link wap 0.2973
11 July 2017 link wap 0.2958
10 July 2017 link wap 0.3005
07 July 2017 link wap 0.2984
06 July 2017 link wap 0.2999
05 July 2017 link wap 0.3047
04 July 2017 link wap 0.3051
03 July 2017 link wap 0.304
30 June 2017 link wap 0.3053
29 June 2017 link wap 0.3078
28 June 2017 link wap 0.3087
27 June 2017 link wap 0.3145
26 June 2017 link wap 0.3172
23 June 2017 link wap 0.3163
22 June 2017 link wap 0.3165
21 June 2017 link wap 0.3159
20 June 2017 link wap 0.3156
19 June 2017 link wap 0.3202
16 June 2017 link wap 0.3192
15 June 2017 link wap 0.3199
14 June 2017 link wap 0.3192
13 June 2017 link wap 0.3179
12 June 2017 link wap 0.3155
09 June 2017 link wap 0.3154
08 June 2017 link wap 0.3166
07 June 2017 link wap 0.3157
06 June 2017 link wap 0.3151
02 June 2017 link wap 0.3146
31 May 2017 link wap 0.3116
30 May 2017 link wap 0.3128
29 May 2017 link wap 0.3148
26 May 2017 link wap 0.3145
25 May 2017 link wap 0.3145
24 May 2017 link wap 0.3125
23 May 2017 link wap 0.3057
22 May 2017 link wap 0.3091
19 May 2017 link wap 0.3075
18 May 2017 link wap 0.303
17 May 2017 link wap 0.3123
16 May 2017 link wap 0.313
15 May 2017 link wap 0.3139
12 May 2017 link wap 0.3108
11 May 2017 link wap 0.3128
10 May 2017 link wap 0.3091
09 May 2017 link wap 0.3058
08 May 2017 link wap 0.3076
05 May 2017 link wap 0.305
04 May 2017 link wap 0.3085
03 May 2017 link wap 0.3117
02 May 2017 link wap 0.3127
28 April 2017 link wap 0.3117
27 April 2017 link wap 0.3133
26 April 2017 link wap 0.3167
25 April 2017 link wap 0.3178
24 April 2017 link wap 0.3231
21 April 2017 link wap 0.3222
20 April 2017 link wap 0.3208
19 April 2017 link wap 0.3173
18 April 2017 link wap 0.3166
14 April 2017 link wap 0.3164
13 April 2017 link wap 0.3136
12 April 2017 link wap 0.3107
11 April 2017 link wap 0.3065
10 April 2017 link wap 0.3079
07 April 2017 link wap 0.3086
06 April 2017 link wap 0.3082
05 April 2017 link wap 0.3085
04 April 2017 link wap 0.3096
03 April 2017 link wap 0.3134
31 March 2017 link wap 0.3187
30 March 2017 link wap 0.3269
29 March 2017 link wap 0.3229
28 March 2017 link wap 0.3257
27 March 2017 link wap 0.3334
24 March 2017 link wap 0.3378
23 March 2017 link wap 0.3367
22 March 2017 link wap 0.335
21 March 2017 link wap 0.3362
20 March 2017 link wap 0.3346
17 March 2017 link wap 0.3321
16 March 2017 link wap 0.3335
15 March 2017 link wap 0.3269
14 March 2017 link wap 0.3252
13 March 2017 link wap 0.3255
10 March 2017 link wap 0.3227
09 March 2017 link wap 0.3251
08 March 2017 link wap 0.3308
07 March 2017 link wap 0.3309
06 March 2017 link wap 0.3303
03 March 2017 link wap 0.3288
02 March 2017 link wap 0.3285
01 March 2017 link wap 0.3282
28 February 2017 link wap 0.328
27 February 2017 link wap 0.3286
24 February 2017 link wap 0.33
23 February 2017 link wap 0.3304
22 February 2017 link wap 0.3287
21 February 2017 link wap 0.3259
20 February 2017 link wap 0.3248
17 February 2017 link wap 0.3241
16 February 2017 link wap 0.3274
15 February 2017 link wap 0.3279
14 February 2017 link wap 0.3227
13 February 2017 link wap 0.3177
10 February 2017 link wap 0.3169
09 February 2017 link wap 0.3131
08 February 2017 link wap 0.3134
07 February 2017 link wap 0.3137
06 February 2017 link wap 0.3155
03 February 2017 link wap 0.3126
02 February 2017 link wap 0.3131
01 February 2017 link wap 0.3115
31 January 2017 link wap 0.3106
30 January 2017 link wap 0.3095
27 January 2017 link wap 0.316
26 January 2017 link wap 0.3159
25 January 2017 link wap 0.3146
23 January 2017 link wap 0.3102
20 January 2017 link wap 0.3113
19 January 2017 link wap 0.3101
18 January 2017 link wap 0.3098
17 January 2017 link wap 0.3125
16 January 2017 link wap 0.3129
13 January 2017 link wap 0.3121
12 January 2017 link wap 0.3117
11 January 2017 link wap 0.3118
10 January 2017 link wap 0.3111
09 January 2017 link wap 0.311
06 January 2017 link wap 0.3126
05 January 2017 link wap 0.3142
04 January 2017 link wap 0.3177
03 January 2017 link wap 0.3154
30 December 2016 link wap 0.3144
29 December 2016 link wap 0.3171
28 December 2016 link wap 0.3133
27 December 2016 link wap 0.3113
23 December 2016 link wap 0.3097
22 December 2016 link wap 0.3084
21 December 2016 link wap 0.3105
20 December 2016 link wap 0.3079
19 December 2016 link wap 0.3074
16 December 2016 link wap 0.3104
15 December 2016 link wap 0.3052
14 December 2016 link wap 0.3106
13 December 2016 link wap 0.3087
12 December 2016 link wap 0.3083
09 December 2016 link wap 0.309
08 December 2016 link wap 0.3067
07 December 2016 link wap 0.3101
06 December 2016 link wap 0.3065
05 December 2016 link wap 0.3053
02 December 2016 link wap 0.3
29 November 2016 link wap 0.3057
28 November 2016 link wap 0.3062
25 November 2016 link wap 0.3004
24 November 2016 link wap 0.302
23 November 2016 link wap 0.3021
22 November 2016 link wap 0.301
21 November 2016 link wap 0.2973
18 November 2016 link wap 0.2915
17 November 2016 link wap 0.2954
16 November 2016 link wap 0.2952
15 November 2016 link wap 0.2948
14 November 2016 link wap 0.2901
11 November 2016 link wap 0.2907
10 November 2016 link wap 0.307
09 November 2016 link wap 0.2994
08 November 2016 link wap 0.3052
07 November 2016 link wap 0.3016
04 November 2016 link wap 0.2995
03 November 2016 link wap 0.3003
02 November 2016 link wap 0.3026
01 November 2016 link wap 0.3032
31 October 2016 link wap 0.302
28 October 2016 link wap 0.2975
27 October 2016 link wap 0.2964
26 October 2016 link wap 0.299
25 October 2016 link wap 0.2985
24 October 2016 link wap 0.2983
21 October 2016 link wap 0.2947
20 October 2016 link wap 0.2951
19 October 2016 link wap 0.2947
18 October 2016 link wap 0.2911
17 October 2016 link wap 0.2862
14 October 2016 link wap 0.2869
13 October 2016 link wap 0.2853
12 October 2016 link wap 0.2822
11 October 2016 link wap 0.2847
10 October 2016 link wap 0.2937
07 October 2016 link wap 0.29
06 October 2016 link wap 0.2896
05 October 2016 link wap 0.2886
04 October 2016 link wap 0.2924
03 October 2016 link wap 0.2904
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com