Istoric brl BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 5.0924 |
| 20 September 2022 link wap | 5.2139 |
| 19 September 2022 link wap | 5.2886 |
| 16 September 2022 link wap | 5.2279 |
| 15 September 2022 link wap | 5.1837 |
| 14 September 2022 link wap | 5.1827 |
| 13 September 2022 link wap | 5.1764 |
| 12 September 2022 link wap | 5.1933 |
| 09 September 2022 link wap | 5.2087 |
| 08 September 2022 link wap | 5.2042 |
| 07 September 2022 link wap | 5.1881 |
| 06 September 2022 link wap | 5.13 |
| 05 September 2022 link wap | 5.1407 |
| 02 September 2022 link wap | 5.2153 |
| 01 September 2022 link wap | 5.2239 |
| 31 August 2022 link wap | 5.1482 |
| 30 August 2022 link wap | 5.0286 |
| 29 August 2022 link wap | 5.0663 |
| 26 August 2022 link wap | 5.1069 |
| 25 August 2022 link wap | 5.0879 |
| 24 August 2022 link wap | 5.0606 |
| 23 August 2022 link wap | 5.0984 |
| 22 August 2022 link wap | 5.1752 |
| 19 August 2022 link wap | 5.2334 |
| 18 August 2022 link wap | 5.2326 |
| 17 August 2022 link wap | 5.2838 |
| 16 August 2022 link wap | 5.1835 |
| 15 August 2022 link wap | 5.2268 |
| 12 August 2022 link wap | 5.3007 |
| 11 August 2022 link wap | 5.2447 |
| 10 August 2022 link wap | 5.251 |
| 09 August 2022 link wap | 5.2478 |
| 08 August 2022 link wap | 5.238 |
| 05 August 2022 link wap | 5.3348 |
| 04 August 2022 link wap | 5.3614 |
| 03 August 2022 link wap | 5.3547 |
| 02 August 2022 link wap | 5.3175 |
| 01 August 2022 link wap | 5.2723 |
| 29 July 2022 link wap | 5.2739 |
| 28 July 2022 link wap | 5.33 |
| 27 July 2022 link wap | 5.4039 |
| 26 July 2022 link wap | 5.4437 |
| 25 July 2022 link wap | 5.5976 |
| 22 July 2022 link wap | 5.5821 |
| 21 July 2022 link wap | 5.5777 |
| 20 July 2022 link wap | 5.5427 |
| 19 July 2022 link wap | 5.5454 |
| 18 July 2022 link wap | 5.4505 |
| 15 July 2022 link wap | 5.4434 |
| 14 July 2022 link wap | 5.4586 |
| 13 July 2022 link wap | 5.4533 |
| 12 July 2022 link wap | 5.4009 |
| 11 July 2022 link wap | 5.3673 |
| 08 July 2022 link wap | 5.4345 |
| 07 July 2022 link wap | 5.4983 |
| 06 July 2022 link wap | 5.5116 |
| 05 July 2022 link wap | 5.5141 |
| 04 July 2022 link wap | 5.5663 |
| 01 July 2022 link wap | 5.5117 |
| 30 June 2022 link wap | 5.4229 |
| 29 June 2022 link wap | 5.5163 |
| 28 June 2022 link wap | 5.5308 |
| 27 June 2022 link wap | 5.5446 |
| 24 June 2022 link wap | 5.4851 |
| 23 June 2022 link wap | 5.4515 |
| 22 June 2022 link wap | 5.4349 |
| 21 June 2022 link wap | 5.442 |
| 20 June 2022 link wap | 5.4117 |
| 17 June 2022 link wap | 5.3824 |
| 16 June 2022 link wap | 5.2559 |
| 15 June 2022 link wap | 5.3164 |
| 14 June 2022 link wap | 5.3329 |
| 13 June 2022 link wap | 5.2785 |
| 10 June 2022 link wap | 5.1718 |
| 09 June 2022 link wap | 5.2506 |
| 08 June 2022 link wap | 5.2447 |
| 07 June 2022 link wap | 5.1256 |
| 06 June 2022 link wap | 5.0986 |
| 03 June 2022 link wap | 5.1643 |
| 02 June 2022 link wap | 5.1335 |
| 01 June 2022 link wap | 5.0646 |
| 31 May 2022 link wap | 5.0965 |
| 30 May 2022 link wap | 5.0629 |
| 27 May 2022 link wap | 5.0959 |
| 26 May 2022 link wap | 5.1741 |
| 25 May 2022 link wap | 5.1736 |
| 24 May 2022 link wap | 5.1793 |
| 23 May 2022 link wap | 5.1623 |
| 20 May 2022 link wap | 5.1989 |
| 19 May 2022 link wap | 5.2094 |
| 18 May 2022 link wap | 5.1974 |
| 17 May 2022 link wap | 5.2621 |
| 16 May 2022 link wap | 5.2819 |
| 13 May 2022 link wap | 5.3204 |
| 12 May 2022 link wap | 5.4161 |
| 11 May 2022 link wap | 5.3859 |
| 10 May 2022 link wap | 5.4232 |
| 09 May 2022 link wap | 5.4321 |
| 06 May 2022 link wap | 5.3183 |
| 05 May 2022 link wap | 5.2192 |
| 04 May 2022 link wap | 5.24 |
| 03 May 2022 link wap | 5.3143 |
| 02 May 2022 link wap | 5.248 |
| 29 April 2022 link wap | 5.1608 |
| 28 April 2022 link wap | 5.2465 |
| 27 April 2022 link wap | 5.3045 |
| 26 April 2022 link wap | 5.249 |
| 25 April 2022 link wap | 5.1953 |
| 22 April 2022 link wap | 5.0926 |
| 21 April 2022 link wap | 5.0324 |
| 20 April 2022 link wap | 5.0481 |
| 19 April 2022 link wap | 5.0261 |
| 14 April 2022 link wap | 5.1226 |
| 13 April 2022 link wap | 5.0449 |
| 12 April 2022 link wap | 5.0944 |
| 11 April 2022 link wap | 5.155 |
| 08 April 2022 link wap | 5.1583 |
| 07 April 2022 link wap | 5.146 |
| 06 April 2022 link wap | 5.0996 |
| 05 April 2022 link wap | 5.0384 |
| 04 April 2022 link wap | 5.1162 |
| 01 April 2022 link wap | 5.2188 |
| 31 March 2022 link wap | 5.3009 |
| 30 March 2022 link wap | 5.2808 |
| 29 March 2022 link wap | 5.2434 |
| 28 March 2022 link wap | 5.2133 |
| 25 March 2022 link wap | 5.2634 |
| 24 March 2022 link wap | 5.3057 |
| 23 March 2022 link wap | 5.3903 |
| 22 March 2022 link wap | 5.4105 |
| 21 March 2022 link wap | 5.502 |
| 18 March 2022 link wap | 5.5784 |
| 17 March 2022 link wap | 5.6339 |
| 16 March 2022 link wap | 5.6523 |
| 15 March 2022 link wap | 5.6385 |
| 14 March 2022 link wap | 5.5286 |
| 11 March 2022 link wap | 5.5077 |
| 10 March 2022 link wap | 5.5958 |
| 09 March 2022 link wap | 5.5201 |
| 08 March 2022 link wap | 5.5346 |
| 07 March 2022 link wap | 5.5065 |
| 04 March 2022 link wap | 5.5313 |
| 03 March 2022 link wap | 5.6041 |
| 02 March 2022 link wap | 5.7313 |
| 01 March 2022 link wap | 5.7598 |
| 28 February 2022 link wap | 5.7828 |
| 25 February 2022 link wap | 5.738 |
| 24 February 2022 link wap | 5.6874 |
| 23 February 2022 link wap | 5.6808 |
| 22 February 2022 link wap | 5.7677 |
| 21 February 2022 link wap | 5.8045 |
| 18 February 2022 link wap | 5.8435 |
| 17 February 2022 link wap | 5.8495 |
| 16 February 2022 link wap | 5.8765 |
| 15 February 2022 link wap | 5.8977 |
| 14 February 2022 link wap | 5.8965 |
| 11 February 2022 link wap | 5.9263 |
| 10 February 2022 link wap | 5.9668 |
| 09 February 2022 link wap | 6.0198 |
| 08 February 2022 link wap | 6.0209 |
| 07 February 2022 link wap | 6.0541 |
| 04 February 2022 link wap | 6.083 |
| 03 February 2022 link wap | 5.9843 |
| 02 February 2022 link wap | 5.9677 |
| 01 February 2022 link wap | 5.9572 |
| 31 January 2022 link wap | 6.003 |
| 28 January 2022 link wap | 6.0147 |
| 27 January 2022 link wap | 6.0159 |
| 26 January 2022 link wap | 6.1084 |
| 25 January 2022 link wap | 6.2049 |
| 24 January 2022 link wap | 6.1901 |
| 21 January 2022 link wap | 6.2063 |
| 20 January 2022 link wap | 6.1621 |
| 19 January 2022 link wap | 6.2657 |
| 18 January 2022 link wap | 6.2797 |
| 17 January 2022 link wap | 6.2808 |
| 14 January 2022 link wap | 6.3361 |
| 13 January 2022 link wap | 6.3518 |
| 12 January 2022 link wap | 6.3458 |
| 11 January 2022 link wap | 6.389 |
| 10 January 2022 link wap | 6.3969 |
| 07 January 2022 link wap | 6.4343 |
| 06 January 2022 link wap | 6.442 |
| 05 January 2022 link wap | 6.4146 |
| 04 January 2022 link wap | 6.4174 |
| 03 January 2022 link wap | 6.3539 |
