Istoric brl BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 5.0924 |
| 20 September 2022 link wap | 5.2139 |
| 19 September 2022 link wap | 5.2886 |
| 16 September 2022 link wap | 5.2279 |
| 15 September 2022 link wap | 5.1837 |
| 14 September 2022 link wap | 5.1827 |
| 13 September 2022 link wap | 5.1764 |
| 12 September 2022 link wap | 5.1933 |
| 09 September 2022 link wap | 5.2087 |
| 08 September 2022 link wap | 5.2042 |
| 07 September 2022 link wap | 5.1881 |
| 06 September 2022 link wap | 5.13 |
| 05 September 2022 link wap | 5.1407 |
| 02 September 2022 link wap | 5.2153 |
| 01 September 2022 link wap | 5.2239 |
| 31 August 2022 link wap | 5.1482 |
| 30 August 2022 link wap | 5.0286 |
| 29 August 2022 link wap | 5.0663 |
| 26 August 2022 link wap | 5.1069 |
| 25 August 2022 link wap | 5.0879 |
| 24 August 2022 link wap | 5.0606 |
| 23 August 2022 link wap | 5.0984 |
| 22 August 2022 link wap | 5.1752 |
| 19 August 2022 link wap | 5.2334 |
| 18 August 2022 link wap | 5.2326 |
| 17 August 2022 link wap | 5.2838 |
| 16 August 2022 link wap | 5.1835 |
| 15 August 2022 link wap | 5.2268 |
| 12 August 2022 link wap | 5.3007 |
| 11 August 2022 link wap | 5.2447 |
| 10 August 2022 link wap | 5.251 |
| 09 August 2022 link wap | 5.2478 |
| 08 August 2022 link wap | 5.238 |
| 05 August 2022 link wap | 5.3348 |
| 04 August 2022 link wap | 5.3614 |
| 03 August 2022 link wap | 5.3547 |
| 02 August 2022 link wap | 5.3175 |
| 01 August 2022 link wap | 5.2723 |
| 29 July 2022 link wap | 5.2739 |
| 28 July 2022 link wap | 5.33 |
| 27 July 2022 link wap | 5.4039 |
| 26 July 2022 link wap | 5.4437 |
| 25 July 2022 link wap | 5.5976 |
| 22 July 2022 link wap | 5.5821 |
| 21 July 2022 link wap | 5.5777 |
| 20 July 2022 link wap | 5.5427 |
| 19 July 2022 link wap | 5.5454 |
| 18 July 2022 link wap | 5.4505 |
| 15 July 2022 link wap | 5.4434 |
| 14 July 2022 link wap | 5.4586 |
| 13 July 2022 link wap | 5.4533 |
| 12 July 2022 link wap | 5.4009 |
| 11 July 2022 link wap | 5.3673 |
| 08 July 2022 link wap | 5.4345 |
| 07 July 2022 link wap | 5.4983 |
| 06 July 2022 link wap | 5.5116 |
| 05 July 2022 link wap | 5.5141 |
| 04 July 2022 link wap | 5.5663 |
| 01 July 2022 link wap | 5.5117 |
| 30 June 2022 link wap | 5.4229 |
| 29 June 2022 link wap | 5.5163 |
| 28 June 2022 link wap | 5.5308 |
| 27 June 2022 link wap | 5.5446 |
| 24 June 2022 link wap | 5.4851 |
| 23 June 2022 link wap | 5.4515 |
| 22 June 2022 link wap | 5.4349 |
| 21 June 2022 link wap | 5.442 |
| 20 June 2022 link wap | 5.4117 |
| 17 June 2022 link wap | 5.3824 |
| 16 June 2022 link wap | 5.2559 |
| 15 June 2022 link wap | 5.3164 |
| 14 June 2022 link wap | 5.3329 |
| 13 June 2022 link wap | 5.2785 |
| 10 June 2022 link wap | 5.1718 |
| 09 June 2022 link wap | 5.2506 |
| 08 June 2022 link wap | 5.2447 |
| 07 June 2022 link wap | 5.1256 |
| 06 June 2022 link wap | 5.0986 |
| 03 June 2022 link wap | 5.1643 |
| 02 June 2022 link wap | 5.1335 |
| 01 June 2022 link wap | 5.0646 |
| 31 May 2022 link wap | 5.0965 |
| 30 May 2022 link wap | 5.0629 |
| 27 May 2022 link wap | 5.0959 |
| 26 May 2022 link wap | 5.1741 |
| 25 May 2022 link wap | 5.1736 |
| 24 May 2022 link wap | 5.1793 |
| 23 May 2022 link wap | 5.1623 |
| 20 May 2022 link wap | 5.1989 |
| 19 May 2022 link wap | 5.2094 |
| 18 May 2022 link wap | 5.1974 |
| 17 May 2022 link wap | 5.2621 |
| 16 May 2022 link wap | 5.2819 |
| 13 May 2022 link wap | 5.3204 |
| 12 May 2022 link wap | 5.4161 |
| 11 May 2022 link wap | 5.3859 |
| 10 May 2022 link wap | 5.4232 |
| 09 May 2022 link wap | 5.4321 |
| 06 May 2022 link wap | 5.3183 |
| 05 May 2022 link wap | 5.2192 |
| 04 May 2022 link wap | 5.24 |
| 03 May 2022 link wap | 5.3143 |
| 02 May 2022 link wap | 5.248 |
| 29 April 2022 link wap | 5.1608 |
| 28 April 2022 link wap | 5.2465 |
| 27 April 2022 link wap | 5.3045 |
| 26 April 2022 link wap | 5.249 |
| 25 April 2022 link wap | 5.1953 |
| 22 April 2022 link wap | 5.0926 |
| 21 April 2022 link wap | 5.0324 |
| 20 April 2022 link wap | 5.0481 |
| 19 April 2022 link wap | 5.0261 |
| 14 April 2022 link wap | 5.1226 |
| 13 April 2022 link wap | 5.0449 |
| 12 April 2022 link wap | 5.0944 |
| 11 April 2022 link wap | 5.155 |
| 08 April 2022 link wap | 5.1583 |
| 07 April 2022 link wap | 5.146 |
| 06 April 2022 link wap | 5.0996 |
| 05 April 2022 link wap | 5.0384 |
| 04 April 2022 link wap | 5.1162 |
| 01 April 2022 link wap | 5.2188 |
| 31 March 2022 link wap | 5.3009 |
| 30 March 2022 link wap | 5.2808 |
| 29 March 2022 link wap | 5.2434 |
| 28 March 2022 link wap | 5.2133 |
| 25 March 2022 link wap | 5.2634 |
| 24 March 2022 link wap | 5.3057 |
| 23 March 2022 link wap | 5.3903 |
| 22 March 2022 link wap | 5.4105 |
| 21 March 2022 link wap | 5.502 |
| 18 March 2022 link wap | 5.5784 |
| 17 March 2022 link wap | 5.6339 |
| 16 March 2022 link wap | 5.6523 |
| 15 March 2022 link wap | 5.6385 |
| 14 March 2022 link wap | 5.5286 |
| 11 March 2022 link wap | 5.5077 |
| 10 March 2022 link wap | 5.5958 |
| 09 March 2022 link wap | 5.5201 |
| 08 March 2022 link wap | 5.5346 |
| 07 March 2022 link wap | 5.5065 |
| 04 March 2022 link wap | 5.5313 |
| 03 March 2022 link wap | 5.6041 |
| 02 March 2022 link wap | 5.7313 |
| 01 March 2022 link wap | 5.7598 |
| 28 February 2022 link wap | 5.7828 |
| 25 February 2022 link wap | 5.738 |
| 24 February 2022 link wap | 5.6874 |
| 23 February 2022 link wap | 5.6808 |
| 22 February 2022 link wap | 5.7677 |
| 21 February 2022 link wap | 5.8045 |
| 18 February 2022 link wap | 5.8435 |
| 17 February 2022 link wap | 5.8495 |
| 16 February 2022 link wap | 5.8765 |
| 15 February 2022 link wap | 5.8977 |
| 14 February 2022 link wap | 5.8965 |
| 11 February 2022 link wap | 5.9263 |
| 10 February 2022 link wap | 5.9668 |
| 09 February 2022 link wap | 6.0198 |
| 08 February 2022 link wap | 6.0209 |
| 07 February 2022 link wap | 6.0541 |
| 04 February 2022 link wap | 6.083 |
| 03 February 2022 link wap | 5.9843 |
| 02 February 2022 link wap | 5.9677 |
| 01 February 2022 link wap | 5.9572 |
| 31 January 2022 link wap | 6.003 |
| 28 January 2022 link wap | 6.0147 |
| 27 January 2022 link wap | 6.0159 |
| 26 January 2022 link wap | 6.1084 |
| 25 January 2022 link wap | 6.2049 |
| 24 January 2022 link wap | 6.1901 |
| 21 January 2022 link wap | 6.2063 |
| 20 January 2022 link wap | 6.1621 |
| 19 January 2022 link wap | 6.2657 |
| 18 January 2022 link wap | 6.2797 |
| 17 January 2022 link wap | 6.2808 |
| 14 January 2022 link wap | 6.3361 |
| 13 January 2022 link wap | 6.3518 |
| 12 January 2022 link wap | 6.3458 |
| 11 January 2022 link wap | 6.389 |
| 10 January 2022 link wap | 6.3969 |
| 07 January 2022 link wap | 6.4343 |
| 06 January 2022 link wap | 6.442 |
| 05 January 2022 link wap | 6.4146 |
| 04 January 2022 link wap | 6.4174 |
| 03 January 2022 link wap | 6.3539 |
| 31 December 2021 link wap | 6.3101 |
| 30 December 2021 link wap | 6.3734 |
| 29 December 2021 link wap | 6.3824 |
| 28 December 2021 link wap | 6.3981 |
| 27 December 2021 link wap | 6.4157 |
| 24 December 2021 link wap | 6.4229 |
| 23 December 2021 link wap | 6.4015 |
| 22 December 2021 link wap | 6.4616 |
| 21 December 2021 link wap | 6.4573 |
| 20 December 2021 link wap | 6.4219 |
| 17 December 2021 link wap | 6.4648 |
| 16 December 2021 link wap | 6.4378 |
| 15 December 2021 link wap | 6.4354 |
| 14 December 2021 link wap | 6.3723 |
| 13 December 2021 link wap | 6.319 |
| 10 December 2021 link wap | 6.2923 |
| 09 December 2021 link wap | 6.2718 |
| 08 December 2021 link wap | 6.335 |
| 07 December 2021 link wap | 6.3327 |
| 06 December 2021 link wap | 6.416 |
| 03 December 2021 link wap | 6.3687 |
| 02 December 2021 link wap | 6.3935 |
| 01 December 2021 link wap | 6.3498 |
| 30 November 2021 link wap | 6.3762 |
| 29 November 2021 link wap | 6.3184 |
| 26 November 2021 link wap | 6.3286 |
| 25 November 2021 link wap | 6.2643 |
| 24 November 2021 link wap | 6.2705 |
| 23 November 2021 link wap | 6.3298 |
| 22 November 2021 link wap | 6.3043 |
| 19 November 2021 link wap | 6.268 |
| 18 November 2021 link wap | 6.2839 |
| 17 November 2021 link wap | 6.2028 |
| 16 November 2021 link wap | 6.1838 |
| 15 November 2021 link wap | 6.2458 |
| 12 November 2021 link wap | 6.1902 |
| 11 November 2021 link wap | 6.2383 |
| 10 November 2021 link wap | 6.2965 |
| 09 November 2021 link wap | 6.3847 |
| 08 November 2021 link wap | 6.4669 |
| 05 November 2021 link wap | 6.4193 |
| 04 November 2021 link wap | 6.4833 |
| 03 November 2021 link wap | 6.5663 |
| 02 November 2021 link wap | 6.5907 |
| 01 November 2021 link wap | 6.5426 |
| 29 October 2021 link wap | 6.5698 |
| 28 October 2021 link wap | 6.4798 |
| 27 October 2021 link wap | 6.451 |
| 26 October 2021 link wap | 6.462 |
| 25 October 2021 link wap | 6.5405 |
| 22 October 2021 link wap | 6.6304 |
| 21 October 2021 link wap | 6.5892 |
| 20 October 2021 link wap | 6.483 |
| 19 October 2021 link wap | 6.4806 |
| 18 October 2021 link wap | 6.3651 |
| 15 October 2021 link wap | 6.3635 |
| 14 October 2021 link wap | 6.3528 |
| 13 October 2021 link wap | 6.3814 |
| 12 October 2021 link wap | 6.3977 |
| 11 October 2021 link wap | 6.3719 |
| 08 October 2021 link wap | 6.3638 |
| 07 October 2021 link wap | 6.338 |
| 06 October 2021 link wap | 6.3584 |
| 05 October 2021 link wap | 6.3106 |
| 04 October 2021 link wap | 6.2579 |
| 01 October 2021 link wap | 6.2816 |
| 30 September 2021 link wap | 6.2631 |
| 29 September 2021 link wap | 6.3218 |
| 28 September 2021 link wap | 6.3122 |
| 27 September 2021 link wap | 6.2187 |
| 24 September 2021 link wap | 6.2332 |
| 23 September 2021 link wap | 6.1788 |
| 22 September 2021 link wap | 6.1636 |
| 21 September 2021 link wap | 6.2483 |
| 20 September 2021 link wap | 6.2495 |
| 17 September 2021 link wap | 6.2039 |
| 16 September 2021 link wap | 6.1611 |
| 15 September 2021 link wap | 6.1979 |
| 14 September 2021 link wap | 6.1788 |
| 13 September 2021 link wap | 6.1563 |
| 10 September 2021 link wap | 6.1436 |
| 09 September 2021 link wap | 6.267 |
| 08 September 2021 link wap | 6.1718 |
| 07 September 2021 link wap | 6.1323 |
| 06 September 2021 link wap | 6.1638 |
| 03 September 2021 link wap | 6.1279 |
| 02 September 2021 link wap | 6.1429 |
| 01 September 2021 link wap | 6.0886 |
| 31 August 2021 link wap | 6.1386 |
| 30 August 2021 link wap | 6.1529 |
| 27 August 2021 link wap | 6.1692 |
| 26 August 2021 link wap | 6.1506 |
| 25 August 2021 link wap | 6.1707 |
| 24 August 2021 link wap | 6.2681 |
| 23 August 2021 link wap | 6.2826 |
| 20 August 2021 link wap | 6.3622 |
| 19 August 2021 link wap | 6.3662 |
| 18 August 2021 link wap | 6.1913 |
| 17 August 2021 link wap | 6.2065 |
| 16 August 2021 link wap | 6.2143 |
| 13 August 2021 link wap | 6.1611 |
| 12 August 2021 link wap | 6.1263 |
| 11 August 2021 link wap | 6.1113 |
| 10 August 2021 link wap | 6.1471 |
| 09 August 2021 link wap | 6.1735 |
| 06 August 2021 link wap | 6.1594 |
| 05 August 2021 link wap | 6.1064 |
| 04 August 2021 link wap | 6.161 |
| 03 August 2021 link wap | 6.1791 |
| 02 August 2021 link wap | 6.1459 |
| 30 July 2021 link wap | 6.0716 |
| 29 July 2021 link wap | 6.0419 |
| 28 July 2021 link wap | 6.0931 |
| 27 July 2021 link wap | 6.1288 |
| 26 July 2021 link wap | 6.1546 |
| 23 July 2021 link wap | 6.1009 |
| 22 July 2021 link wap | 6.1029 |
| 21 July 2021 link wap | 6.1732 |
| 20 July 2021 link wap | 6.1633 |
| 19 July 2021 link wap | 6.0813 |
| 16 July 2021 link wap | 6.0146 |
| 15 July 2021 link wap | 6.0075 |
| 14 July 2021 link wap | 6.0591 |
| 13 July 2021 link wap | 6.1316 |
| 12 July 2021 link wap | 6.2426 |
| 09 July 2021 link wap | 6.2369 |
| 08 July 2021 link wap | 6.2463 |
| 07 July 2021 link wap | 6.1224 |
| 06 July 2021 link wap | 6.0292 |
| 05 July 2021 link wap | 6.0069 |
| 02 July 2021 link wap | 5.9421 |
| 01 July 2021 link wap | 5.8955 |
| 30 June 2021 link wap | 5.905 |
| 29 June 2021 link wap | 5.8826 |
| 28 June 2021 link wap | 5.9159 |
| 25 June 2021 link wap | 5.8635 |
| 24 June 2021 link wap | 5.9041 |
| 23 June 2021 link wap | 5.9203 |
| 22 June 2021 link wap | 5.9682 |
| 21 June 2021 link wap | 6.0192 |
| 18 June 2021 link wap | 5.9575 |
| 17 June 2021 link wap | 6.0286 |
| 16 June 2021 link wap | 6.1063 |
| 15 June 2021 link wap | 6.1394 |
| 14 June 2021 link wap | 6.1846 |
| 11 June 2021 link wap | 6.158 |
| 10 June 2021 link wap | 6.1432 |
| 09 June 2021 link wap | 6.1345 |
| 08 June 2021 link wap | 6.13 |
| 07 June 2021 link wap | 6.1389 |
| 04 June 2021 link wap | 6.1874 |
| 03 June 2021 link wap | 6.1894 |
| 02 June 2021 link wap | 6.2891 |
| 01 June 2021 link wap | 6.3596 |
| 31 May 2021 link wap | 6.3868 |
| 28 May 2021 link wap | 6.3844 |
| 27 May 2021 link wap | 6.4683 |
| 26 May 2021 link wap | 6.5006 |
| 25 May 2021 link wap | 6.497 |
| 24 May 2021 link wap | 6.5299 |
| 21 May 2021 link wap | 6.4628 |
| 20 May 2021 link wap | 6.4567 |
| 19 May 2021 link wap | 6.452 |
| 18 May 2021 link wap | 6.4085 |
| 17 May 2021 link wap | 6.4365 |
| 14 May 2021 link wap | 6.3942 |
| 13 May 2021 link wap | 6.4027 |
| 12 May 2021 link wap | 6.349 |
| 11 May 2021 link wap | 6.3576 |
| 10 May 2021 link wap | 6.3848 |
| 07 May 2021 link wap | 6.3801 |
| 06 May 2021 link wap | 6.4707 |
| 05 May 2021 link wap | 6.5174 |
| 04 May 2021 link wap | 6.5785 |
| 03 May 2021 link wap | 6.5507 |
| 30 April 2021 link wap | 6.4597 |
| 29 April 2021 link wap | 6.4984 |
| 28 April 2021 link wap | 6.562 |
| 27 April 2021 link wap | 6.5723 |
| 26 April 2021 link wap | 6.5895 |
| 23 April 2021 link wap | 6.5572 |
| 22 April 2021 link wap | 6.6546 |
| 21 April 2021 link wap | 6.6869 |
| 20 April 2021 link wap | 6.7117 |
| 19 April 2021 link wap | 6.7056 |
| 16 April 2021 link wap | 6.74 |
| 15 April 2021 link wap | 6.7631 |
| 14 April 2021 link wap | 6.8189 |
| 13 April 2021 link wap | 6.8216 |
| 12 April 2021 link wap | 6.746 |
| 09 April 2021 link wap | 6.6641 |
| 08 April 2021 link wap | 6.6545 |
| 07 April 2021 link wap | 6.644 |
| 06 April 2021 link wap | 6.6644 |
| 01 April 2021 link wap | 6.6149 |
| 31 March 2021 link wap | 6.7409 |
| 30 March 2021 link wap | 6.7685 |
| 29 March 2021 link wap | 6.7964 |
| 26 March 2021 link wap | 6.711 |
| 25 March 2021 link wap | 6.696 |
| 24 March 2021 link wap | 6.5258 |
| 23 March 2021 link wap | 6.5562 |
| 22 March 2021 link wap | 6.5917 |
| 19 March 2021 link wap | 6.571 |
| 18 March 2021 link wap | 6.6225 |
| 17 March 2021 link wap | 6.7299 |
| 16 March 2021 link wap | 6.6722 |
| 15 March 2021 link wap | 6.6896 |
| 12 March 2021 link wap | 6.6421 |
| 11 March 2021 link wap | 6.7039 |
| 10 March 2021 link wap | 6.8807 |
| 09 March 2021 link wap | 6.9553 |
| 08 March 2021 link wap | 6.8228 |
| 05 March 2021 link wap | 6.7979 |
| 04 March 2021 link wap | 6.7469 |
| 03 March 2021 link wap | 6.8827 |
| 02 March 2021 link wap | 6.8387 |
| 01 March 2021 link wap | 6.7244 |
| 26 February 2021 link wap | 6.6644 |
| 25 February 2021 link wap | 6.6663 |
| 24 February 2021 link wap | 6.5642 |
| 23 February 2021 link wap | 6.6062 |
| 22 February 2021 link wap | 6.6843 |
| 19 February 2021 link wap | 6.5633 |
| 18 February 2021 link wap | 6.5252 |
| 17 February 2021 link wap | 6.4771 |
| 16 February 2021 link wap | 6.5209 |
| 15 February 2021 link wap | 6.5134 |
| 12 February 2021 link wap | 6.5302 |
| 11 February 2021 link wap | 6.4936 |
| 10 February 2021 link wap | 6.5641 |
| 09 February 2021 link wap | 6.553 |
| 08 February 2021 link wap | 6.4955 |
| 05 February 2021 link wap | 6.5248 |
| 04 February 2021 link wap | 6.4285 |
| 03 February 2021 link wap | 6.4256 |
| 02 February 2021 link wap | 6.4904 |
| 01 February 2021 link wap | 6.5765 |
| 29 January 2021 link wap | 6.6568 |
| 28 January 2021 link wap | 6.5857 |
| 27 January 2021 link wap | 6.4967 |
| 26 January 2021 link wap | 6.5816 |
| 25 January 2021 link wap | 6.6434 |
| 22 January 2021 link wap | 6.5765 |
| 21 January 2021 link wap | 6.4073 |
| 20 January 2021 link wap | 6.439 |
| 19 January 2021 link wap | 6.3848 |
| 18 January 2021 link wap | 6.391 |
| 15 January 2021 link wap | 6.3697 |
| 14 January 2021 link wap | 6.3888 |
| 13 January 2021 link wap | 6.4869 |
| 12 January 2021 link wap | 6.6592 |
| 11 January 2021 link wap | 6.6562 |
| 08 January 2021 link wap | 6.5748 |
| 07 January 2021 link wap | 6.5172 |
| 06 January 2021 link wap | 6.5119 |
| 05 January 2021 link wap | 6.5517 |
| 04 January 2021 link wap | 6.3241 |
| 31 December 2020 link wap | 6.3735 |
| 30 December 2020 link wap | 6.3574 |
| 29 December 2020 link wap | 6.3717 |
| 28 December 2020 link wap | 6.3443 |
| 24 December 2020 link wap | 6.3608 |
| 23 December 2020 link wap | 6.2867 |
| 22 December 2020 link wap | 6.2842 |
| 21 December 2020 link wap | 6.3144 |
| 18 December 2020 link wap | 6.2668 |
| 17 December 2020 link wap | 6.2136 |
| 16 December 2020 link wap | 6.2306 |
| 15 December 2020 link wap | 6.1783 |
| 14 December 2020 link wap | 6.1237 |
| 11 December 2020 link wap | 6.1448 |
| 10 December 2020 link wap | 6.1606 |
| 09 December 2020 link wap | 6.1993 |
| 08 December 2020 link wap | 6.1906 |
| 07 December 2020 link wap | 6.2124 |
| 04 December 2020 link wap | 6.2759 |
| 03 December 2020 link wap | 6.3037 |
| 02 December 2020 link wap | 6.2962 |
| 01 December 2020 link wap | 6.3573 |
| 30 November 2020 link wap | 6.3519 |
| 27 November 2020 link wap | 6.4021 |
| 26 November 2020 link wap | 6.3494 |
| 25 November 2020 link wap | 6.365 |
| 24 November 2020 link wap | 6.3943 |
| 23 November 2020 link wap | 6.3795 |
| 20 November 2020 link wap | 6.3347 |
| 19 November 2020 link wap | 6.3371 |
| 18 November 2020 link wap | 6.2974 |
| 17 November 2020 link wap | 6.4375 |
| 16 November 2020 link wap | 6.393 |
| 13 November 2020 link wap | 6.4508 |
| 12 November 2020 link wap | 6.3638 |
| 11 November 2020 link wap | 6.3835 |
| 10 November 2020 link wap | 6.3563 |
| 09 November 2020 link wap | 6.2447 |
| 06 November 2020 link wap | 6.6072 |
| 05 November 2020 link wap | 6.5906 |
| 04 November 2020 link wap | 6.676 |
| 03 November 2020 link wap | 6.6742 |
| 02 November 2020 link wap | 6.6916 |
| 30 October 2020 link wap | 6.7607 |
| 29 October 2020 link wap | 6.768 |
| 28 October 2020 link wap | 6.7191 |
| 27 October 2020 link wap | 6.6711 |
| 26 October 2020 link wap | 6.6714 |
| 23 October 2020 link wap | 6.6052 |
| 22 October 2020 link wap | 6.6389 |
| 21 October 2020 link wap | 6.6118 |
| 20 October 2020 link wap | 6.6182 |
| 19 October 2020 link wap | 6.6139 |
| 16 October 2020 link wap | 6.6054 |
| 15 October 2020 link wap | 6.5942 |
| 14 October 2020 link wap | 6.5426 |
| 13 October 2020 link wap | 6.5389 |
| 12 October 2020 link wap | 6.5268 |
| 09 October 2020 link wap | 6.5796 |
| 08 October 2020 link wap | 6.5832 |
| 07 October 2020 link wap | 6.5448 |
| 06 October 2020 link wap | 6.5363 |
| 05 October 2020 link wap | 6.6568 |
| 02 October 2020 link wap | 6.6039 |
| 01 October 2020 link wap | 6.5821 |
| 30 September 2020 link wap | 6.6308 |
| 29 September 2020 link wap | 6.6022 |
| 28 September 2020 link wap | 6.4552 |
| 25 September 2020 link wap | 6.456 |
| 24 September 2020 link wap | 6.4935 |
| 23 September 2020 link wap | 6.4498 |
| 22 September 2020 link wap | 6.3677 |
| 21 September 2020 link wap | 6.4262 |
| 18 September 2020 link wap | 6.2176 |
| 17 September 2020 link wap | 6.2117 |
| 16 September 2020 link wap | 6.2211 |
| 15 September 2020 link wap | 6.2272 |
| 14 September 2020 link wap | 6.3109 |
| 11 September 2020 link wap | 6.2561 |
| 10 September 2020 link wap | 6.2919 |
| 09 September 2020 link wap | 6.2785 |
| 08 September 2020 link wap | 6.3427 |
| 07 September 2020 link wap | 6.2664 |
| 04 September 2020 link wap | 6.2775 |
| 03 September 2020 link wap | 6.3424 |
| 02 September 2020 link wap | 6.4205 |
| 01 September 2020 link wap | 6.5126 |
| 31 August 2020 link wap | 6.4739 |
| 28 August 2020 link wap | 6.5608 |
| 27 August 2020 link wap | 6.601 |
| 26 August 2020 link wap | 6.5317 |
| 25 August 2020 link wap | 6.586 |
| 24 August 2020 link wap | 6.5941 |
| 21 August 2020 link wap | 6.5908 |
| 20 August 2020 link wap | 6.6454 |
| 19 August 2020 link wap | 6.5115 |
| 18 August 2020 link wap | 6.4778 |
| 17 August 2020 link wap | 6.4166 |
| 14 August 2020 link wap | 6.375 |
| 13 August 2020 link wap | 6.3766 |
| 12 August 2020 link wap | 6.3782 |
| 11 August 2020 link wap | 6.4068 |
| 10 August 2020 link wap | 6.3697 |
| 07 August 2020 link wap | 6.3274 |
| 06 August 2020 link wap | 6.334 |
| 05 August 2020 link wap | 6.2311 |
| 04 August 2020 link wap | 6.2743 |
| 03 August 2020 link wap | 6.1375 |
| 31 July 2020 link wap | 6.1219 |
| 30 July 2020 link wap | 6.1189 |
| 29 July 2020 link wap | 6.0149 |
| 28 July 2020 link wap | 6.065 |
| 27 July 2020 link wap | 6.0919 |
| 24 July 2020 link wap | 6.0777 |
| 23 July 2020 link wap | 5.9524 |
| 22 July 2020 link wap | 5.992 |
| 21 July 2020 link wap | 6.0416 |
| 20 July 2020 link wap | 6.148 |
| 17 July 2020 link wap | 6.0839 |
| 16 July 2020 link wap | 6.1154 |
| 15 July 2020 link wap | 6.0911 |
| 14 July 2020 link wap | 6.0925 |
| 13 July 2020 link wap | 6.0494 |
| 10 July 2020 link wap | 6.0691 |
| 09 July 2020 link wap | 6.052 |
| 08 July 2020 link wap | 6.0439 |
| 07 July 2020 link wap | 6.0701 |
| 06 July 2020 link wap | 5.9745 |
| 03 July 2020 link wap | 6.0117 |
| 02 July 2020 link wap | 5.9823 |
| 01 July 2020 link wap | 6.096 |
| 30 June 2020 link wap | 6.1118 |
| 29 June 2020 link wap | 6.1105 |
| 26 June 2020 link wap | 6.0595 |
| 25 June 2020 link wap | 6.0012 |
| 24 June 2020 link wap | 5.8422 |
| 23 June 2020 link wap | 5.9006 |
| 22 June 2020 link wap | 5.9248 |
| 19 June 2020 link wap | 6.0029 |
| 18 June 2020 link wap | 5.9738 |
| 17 June 2020 link wap | 5.8521 |
| 16 June 2020 link wap | 5.7647 |
| 15 June 2020 link wap | 5.8049 |
| 12 June 2020 link wap | 5.7388 |
| 11 June 2020 link wap | 5.6471 |
| 10 June 2020 link wap | 5.5213 |
| 09 June 2020 link wap | 5.4944 |
| 08 June 2020 link wap | 5.5702 |
| 05 June 2020 link wap | 5.7329 |
| 04 June 2020 link wap | 5.6989 |
| 03 June 2020 link wap | 5.7993 |
| 02 June 2020 link wap | 5.9499 |
| 01 June 2020 link wap | 5.9276 |
| 29 May 2020 link wap | 5.9654 |
| 28 May 2020 link wap | 5.8495 |
| 25 May 2020 link wap | 6.0243 |
| 22 May 2020 link wap | 6.0857 |
| 21 May 2020 link wap | 6.2532 |
| 20 May 2020 link wap | 6.2656 |
| 19 May 2020 link wap | 6.2357 |
| 15 May 2020 link wap | 6.3172 |
| 14 May 2020 link wap | 6.3925 |
| 13 May 2020 link wap | 6.3606 |
| 12 May 2020 link wap | 6.2708 |
| 11 May 2020 link wap | 6.2691 |
| 08 May 2020 link wap | 6.3074 |
| 07 May 2020 link wap | 6.2271 |
| 06 May 2020 link wap | 6.0896 |
| 05 May 2020 link wap | 5.9576 |
| 04 May 2020 link wap | 6.0781 |
| 30 April 2020 link wap | 5.8565 |
| 29 April 2020 link wap | 5.9318 |
| 28 April 2020 link wap | 6.1004 |
| 27 April 2020 link wap | 6.0328 |
| 24 April 2020 link wap | 6.0128 |
| 23 April 2020 link wap | 5.8666 |
| 22 April 2020 link wap | 5.7866 |
| 21 April 2020 link wap | 5.7619 |
| 20 April 2020 link wap | 5.7463 |
| 17 April 2020 link wap | 5.6798 |
| 16 April 2020 link wap | 5.699 |
| 15 April 2020 link wap | 5.7116 |
| 14 April 2020 link wap | 5.6585 |
| 09 April 2020 link wap | 5.5956 |
| 08 April 2020 link wap | 5.6741 |
| 07 April 2020 link wap | 5.6678 |
| 06 April 2020 link wap | 5.7056 |
| 03 April 2020 link wap | 5.6893 |
| 02 April 2020 link wap | 5.7023 |
| 01 April 2020 link wap | 5.7349 |
| 31 March 2020 link wap | 5.7001 |
| 30 March 2020 link wap | 5.6511 |
| 27 March 2020 link wap | 5.5905 |
| 26 March 2020 link wap | 5.4806 |
| 25 March 2020 link wap | 5.4937 |
| 24 March 2020 link wap | 5.5116 |
| 23 March 2020 link wap | 5.4652 |
| 20 March 2020 link wap | 5.3937 |
| 19 March 2020 link wap | 5.6037 |
| 18 March 2020 link wap | 5.6133 |
| 17 March 2020 link wap | 5.528 |
| 13 March 2020 link wap | 5.2042 |
| 12 March 2020 link wap | 5.5081 |
| 11 March 2020 link wap | 5.2874 |
| 10 March 2020 link wap | 5.3243 |
| 09 March 2020 link wap | 5.4418 |
| 06 March 2020 link wap | 5.2748 |
| 05 March 2020 link wap | 5.148 |
| 04 March 2020 link wap | 5.0146 |
| 03 March 2020 link wap | 5.0032 |
| 02 March 2020 link wap | 4.9938 |
| 28 February 2020 link wap | 4.9232 |
| 27 February 2020 link wap | 4.8975 |
| 26 February 2020 link wap | 4.7741 |
| 25 February 2020 link wap | 4.7569 |
| 24 February 2020 link wap | 4.7474 |
| 21 February 2020 link wap | 4.755 |
| 20 February 2020 link wap | 4.7341 |
| 19 February 2020 link wap | 4.7184 |
| 18 February 2020 link wap | 4.7009 |
| 17 February 2020 link wap | 4.6739 |
| 14 February 2020 link wap | 4.6927 |
| 13 February 2020 link wap | 4.7182 |
| 12 February 2020 link wap | 4.7286 |
| 11 February 2020 link wap | 4.6995 |
| 10 February 2020 link wap | 4.721 |
| 07 February 2020 link wap | 4.7078 |
| 06 February 2020 link wap | 4.6553 |
| 05 February 2020 link wap | 4.6614 |
| 04 February 2020 link wap | 4.6704 |
| 03 February 2020 link wap | 4.717 |
| 31 January 2020 link wap | 4.7157 |
| 30 January 2020 link wap | 4.6836 |
| 29 January 2020 link wap | 4.6089 |
| 28 January 2020 link wap | 4.6196 |
| 27 January 2020 link wap | 4.6467 |
| 24 January 2020 link wap | 4.6084 |
| 23 January 2020 link wap | 4.6253 |
| 22 January 2020 link wap | 4.6486 |
| 21 January 2020 link wap | 4.6661 |
| 20 January 2020 link wap | 4.636 |
| 17 January 2020 link wap | 4.639 |
| 16 January 2020 link wap | 4.6519 |
| 15 January 2020 link wap | 4.635 |
| 14 January 2020 link wap | 4.6056 |
| 13 January 2020 link wap | 4.5832 |
| 10 January 2020 link wap | 4.5188 |
| 09 January 2020 link wap | 4.5194 |
| 08 January 2020 link wap | 4.5092 |
| 07 January 2020 link wap | 4.5625 |
| 06 January 2020 link wap | 4.5461 |
| 03 January 2020 link wap | 4.5271 |
| 02 January 2020 link wap | 4.487 |
| 31 December 2019 link wap | 4.5157 |
| 30 December 2019 link wap | 4.5128 |
| 27 December 2019 link wap | 4.5157 |
| 24 December 2019 link wap | 4.5246 |
| 23 December 2019 link wap | 4.522 |
| 20 December 2019 link wap | 4.5175 |
| 19 December 2019 link wap | 4.5163 |
| 18 December 2019 link wap | 4.5097 |
| 17 December 2019 link wap | 4.5409 |
| 16 December 2019 link wap | 4.5491 |
| 13 December 2019 link wap | 4.5664 |
| 12 December 2019 link wap | 4.5788 |
| 11 December 2019 link wap | 4.559 |
| 10 December 2019 link wap | 4.5891 |
| 09 December 2019 link wap | 4.5903 |
| 06 December 2019 link wap | 4.6402 |
| 05 December 2019 link wap | 4.6794 |
| 04 December 2019 link wap | 4.6521 |
| 03 December 2019 link wap | 4.6545 |
| 02 December 2019 link wap | 4.6654 |
| 29 November 2019 link wap | 4.6459 |
| 28 November 2019 link wap | 4.6793 |
| 27 November 2019 link wap | 4.6743 |
| 26 November 2019 link wap | 4.6915 |
| 25 November 2019 link wap | 4.6295 |
| 22 November 2019 link wap | 4.6313 |
| 21 November 2019 link wap | 4.6453 |
| 20 November 2019 link wap | 4.6409 |
| 19 November 2019 link wap | 4.6465 |
| 18 November 2019 link wap | 4.6201 |
| 15 November 2019 link wap | 4.6296 |
| 14 November 2019 link wap | 4.5928 |
| 13 November 2019 link wap | 4.6017 |
| 12 November 2019 link wap | 4.5868 |
| 11 November 2019 link wap | 4.5949 |
| 08 November 2019 link wap | 4.5583 |
| 07 November 2019 link wap | 4.5238 |
| 06 November 2019 link wap | 4.4242 |
| 05 November 2019 link wap | 4.4655 |
| 04 November 2019 link wap | 4.4644 |
| 01 November 2019 link wap | 4.4437 |
| 31 October 2019 link wap | 4.4514 |
| 30 October 2019 link wap | 4.4611 |
| 29 October 2019 link wap | 4.43 |
| 28 October 2019 link wap | 4.4158 |
| 25 October 2019 link wap | 4.4732 |
| 24 October 2019 link wap | 4.4908 |
| 23 October 2019 link wap | 4.5459 |
| 22 October 2019 link wap | 4.59 |
| 21 October 2019 link wap | 4.6059 |
| 18 October 2019 link wap | 4.6363 |
| 17 October 2019 link wap | 4.623 |
| 16 October 2019 link wap | 4.6024 |
| 15 October 2019 link wap | 4.5467 |
| 14 October 2019 link wap | 4.5395 |
| 11 October 2019 link wap | 4.5291 |
| 10 October 2019 link wap | 4.5186 |
| 09 October 2019 link wap | 4.4783 |
| 08 October 2019 link wap | 4.5073 |
| 07 October 2019 link wap | 4.4709 |
| 04 October 2019 link wap | 4.4726 |
| 03 October 2019 link wap | 4.5094 |
| 02 October 2019 link wap | 4.5516 |
| 01 October 2019 link wap | 4.5384 |
| 30 September 2019 link wap | 4.5288 |
| 27 September 2019 link wap | 4.5492 |
| 26 September 2019 link wap | 4.5113 |
| 25 September 2019 link wap | 4.5987 |
| 24 September 2019 link wap | 4.5759 |
| 23 September 2019 link wap | 4.5665 |
| 20 September 2019 link wap | 4.5956 |
| 19 September 2019 link wap | 4.5738 |
| 18 September 2019 link wap | 4.5045 |
| 17 September 2019 link wap | 4.5207 |
| 16 September 2019 link wap | 4.5138 |
| 13 September 2019 link wap | 4.4964 |
| 12 September 2019 link wap | 4.4402 |
| 11 September 2019 link wap | 4.4721 |
| 10 September 2019 link wap | 4.5234 |
| 09 September 2019 link wap | 4.4764 |
| 06 September 2019 link wap | 4.5145 |
| 05 September 2019 link wap | 4.5036 |
| 04 September 2019 link wap | 4.5603 |
| 03 September 2019 link wap | 4.5684 |
| 02 September 2019 link wap | 4.5498 |
| 30 August 2019 link wap | 4.5879 |
| 29 August 2019 link wap | 4.5908 |
| 28 August 2019 link wap | 4.5901 |
| 27 August 2019 link wap | 4.6144 |
| 26 August 2019 link wap | 4.5701 |
| 23 August 2019 link wap | 4.5224 |
| 22 August 2019 link wap | 4.4717 |
| 21 August 2019 link wap | 4.4621 |
| 20 August 2019 link wap | 4.4959 |
| 19 August 2019 link wap | 4.4355 |
| 16 August 2019 link wap | 4.4075 |
| 15 August 2019 link wap | 4.4868 |
| 14 August 2019 link wap | 4.4702 |
| 13 August 2019 link wap | 4.4773 |
| 12 August 2019 link wap | 4.466 |
| 09 August 2019 link wap | 4.3994 |
| 08 August 2019 link wap | 4.4283 |
| 07 August 2019 link wap | 4.4438 |
| 06 August 2019 link wap | 4.4099 |
| 05 August 2019 link wap | 4.3805 |
| 02 August 2019 link wap | 4.2958 |
| 01 August 2019 link wap | 4.2223 |
| 31 July 2019 link wap | 4.218 |
| 30 July 2019 link wap | 4.2237 |
| 29 July 2019 link wap | 4.2104 |
| 26 July 2019 link wap | 4.2053 |
| 25 July 2019 link wap | 4.1771 |
| 24 July 2019 link wap | 4.1948 |
| 23 July 2019 link wap | 4.1878 |
| 22 July 2019 link wap | 4.1983 |
| 19 July 2019 link wap | 4.1889 |
| 18 July 2019 link wap | 4.2164 |
| 17 July 2019 link wap | 4.2183 |
| 16 July 2019 link wap | 4.221 |
| 15 July 2019 link wap | 4.21 |
| 12 July 2019 link wap | 4.2271 |
| 11 July 2019 link wap | 4.2169 |
| 10 July 2019 link wap | 4.2585 |
| 09 July 2019 link wap | 4.265 |
| 08 July 2019 link wap | 4.2752 |
| 05 July 2019 link wap | 4.2895 |
| 04 July 2019 link wap | 4.3098 |
| 03 July 2019 link wap | 4.364 |
| 02 July 2019 link wap | 4.3381 |
| 01 July 2019 link wap | 4.3435 |
| 28 June 2019 link wap | 4.3511 |
| 27 June 2019 link wap | 4.3868 |
| 26 June 2019 link wap | 4.3624 |
| 25 June 2019 link wap | 4.3669 |
| 24 June 2019 link wap | 4.3565 |
| 21 June 2019 link wap | 4.3357 |
| 20 June 2019 link wap | 4.3407 |
| 19 June 2019 link wap | 4.3324 |
| 18 June 2019 link wap | 4.3313 |
| 17 June 2019 link wap | 4.3796 |
| 14 June 2019 link wap | 4.3423 |
| 13 June 2019 link wap | 4.3429 |
| 12 June 2019 link wap | 4.3661 |
| 11 June 2019 link wap | 4.3893 |
| 10 June 2019 link wap | 4.3877 |
| 07 June 2019 link wap | 4.3719 |
| 06 June 2019 link wap | 4.3659 |
| 05 June 2019 link wap | 4.3427 |
| 04 June 2019 link wap | 4.3638 |
| 03 June 2019 link wap | 4.3847 |
| 31 May 2019 link wap | 4.4462 |
| 30 May 2019 link wap | 4.4327 |
| 29 May 2019 link wap | 4.4942 |
| 28 May 2019 link wap | 4.5305 |
| 27 May 2019 link wap | 4.4905 |
| 24 May 2019 link wap | 4.5247 |
| 23 May 2019 link wap | 4.5187 |
| 22 May 2019 link wap | 4.5163 |
| 21 May 2019 link wap | 4.5688 |
| 20 May 2019 link wap | 4.5666 |
| 17 May 2019 link wap | 4.5286 |
| 16 May 2019 link wap | 4.4784 |
| 15 May 2019 link wap | 4.4659 |
| 14 May 2019 link wap | 4.4743 |
| 13 May 2019 link wap | 4.4972 |
| 10 May 2019 link wap | 4.4405 |
| 09 May 2019 link wap | 4.4368 |
| 08 May 2019 link wap | 4.4293 |
| 07 May 2019 link wap | 4.4383 |
| 06 May 2019 link wap | 4.4468 |
| 03 May 2019 link wap | 4.4194 |
| 02 May 2019 link wap | 4.4095 |
| 30 April 2019 link wap | 4.405 |
| 29 April 2019 link wap | 4.3849 |
| 26 April 2019 link wap | 4.4134 |
| 25 April 2019 link wap | 4.4443 |
| 24 April 2019 link wap | 4.3984 |
| 23 April 2019 link wap | 4.4201 |
| 18 April 2019 link wap | 4.4206 |
| 17 April 2019 link wap | 4.4046 |
| 16 April 2019 link wap | 4.3922 |
| 15 April 2019 link wap | 4.3985 |
| 12 April 2019 link wap | 4.3884 |
| 11 April 2019 link wap | 4.3221 |
| 10 April 2019 link wap | 4.3301 |
| 09 April 2019 link wap | 4.3471 |
| 08 April 2019 link wap | 4.3558 |
| 05 April 2019 link wap | 4.3266 |
| 04 April 2019 link wap | 4.334 |
| 03 April 2019 link wap | 4.313 |
| 02 April 2019 link wap | 4.3237 |
| 01 April 2019 link wap | 4.3564 |
| 29 March 2019 link wap | 4.3865 |
| 28 March 2019 link wap | 4.4592 |
| 27 March 2019 link wap | 4.4193 |
| 26 March 2019 link wap | 4.3568 |
| 25 March 2019 link wap | 4.4032 |
| 22 March 2019 link wap | 4.376 |
| 21 March 2019 link wap | 4.2924 |
| 20 March 2019 link wap | 4.3012 |
| 19 March 2019 link wap | 4.2878 |
| 18 March 2019 link wap | 4.3323 |
| 15 March 2019 link wap | 4.3576 |
| 14 March 2019 link wap | 4.333 |
| 13 March 2019 link wap | 4.326 |
| 12 March 2019 link wap | 4.3045 |
| 11 March 2019 link wap | 4.3275 |
| 08 March 2019 link wap | 4.3605 |
| 07 March 2019 link wap | 4.3234 |
| 06 March 2019 link wap | 4.2682 |
| 05 March 2019 link wap | 4.2773 |
| 04 March 2019 link wap | 4.2794 |
| 01 March 2019 link wap | 4.3037 |
| 28 February 2019 link wap | 4.2688 |
| 27 February 2019 link wap | 4.245 |
| 26 February 2019 link wap | 4.2574 |
| 25 February 2019 link wap | 4.2322 |
| 22 February 2019 link wap | 4.2392 |
| 21 February 2019 link wap | 4.2476 |
| 20 February 2019 link wap | 4.2019 |
| 19 February 2019 link wap | 4.2039 |
| 18 February 2019 link wap | 4.2213 |
| 15 February 2019 link wap | 4.1852 |
| 14 February 2019 link wap | 4.2703 |
| 13 February 2019 link wap | 4.2163 |
| 12 February 2019 link wap | 4.2013 |
| 11 February 2019 link wap | 4.227 |
| 08 February 2019 link wap | 4.2095 |
| 07 February 2019 link wap | 4.2198 |
| 06 February 2019 link wap | 4.2017 |
| 05 February 2019 link wap | 4.1942 |
| 04 February 2019 link wap | 4.2142 |
| 01 February 2019 link wap | 4.211 |
| 31 January 2019 link wap | 4.2041 |
| 30 January 2019 link wap | 4.2392 |
| 29 January 2019 link wap | 4.2735 |
| 28 January 2019 link wap | 4.2872 |
| 25 January 2019 link wap | 4.2737 |
| 22 January 2019 link wap | 4.2622 |
| 21 January 2019 link wap | 4.2853 |
| 18 January 2019 link wap | 4.2701 |
| 17 January 2019 link wap | 4.2879 |
| 16 January 2019 link wap | 4.2271 |
| 15 January 2019 link wap | 4.237 |
| 14 January 2019 link wap | 4.2739 |
| 11 January 2019 link wap | 4.2849 |
| 10 January 2019 link wap | 4.2451 |
| 09 January 2019 link wap | 4.2245 |
| 08 January 2019 link wap | 4.2604 |
| 07 January 2019 link wap | 4.2289 |
| 04 January 2019 link wap | 4.2889 |
| 03 January 2019 link wap | 4.2814 |
| 02 January 2019 link wap | 4.393 |
| 31 December 2018 link wap | 4.444 |
| 28 December 2018 link wap | 4.4427 |
| 27 December 2018 link wap | 4.4786 |
| 24 December 2018 link wap | 4.4537 |
| 21 December 2018 link wap | 4.4099 |
| 20 December 2018 link wap | 4.4076 |
| 19 December 2018 link wap | 4.4515 |
| 18 December 2018 link wap | 4.4366 |
| 17 December 2018 link wap | 4.4355 |
| 14 December 2018 link wap | 4.4129 |
| 13 December 2018 link wap | 4.4083 |
| 12 December 2018 link wap | 4.3881 |
| 11 December 2018 link wap | 4.4417 |
| 10 December 2018 link wap | 4.4524 |
| 07 December 2018 link wap | 4.4358 |
| 06 December 2018 link wap | 4.437 |
| 05 December 2018 link wap | 4.3692 |
| 04 December 2018 link wap | 4.3642 |
| 03 December 2018 link wap | 4.3367 |
| 30 November 2018 link wap | 4.3843 |
| 29 November 2018 link wap | 4.3867 |
| 28 November 2018 link wap | 4.3579 |
| 27 November 2018 link wap | 4.4011 |
| 26 November 2018 link wap | 4.3808 |
| 23 November 2018 link wap | 4.3205 |
| 22 November 2018 link wap | 4.3368 |
| 21 November 2018 link wap | 4.3262 |
| 20 November 2018 link wap | 4.2919 |
| 19 November 2018 link wap | 4.2907 |
| 16 November 2018 link wap | 4.2666 |
| 15 November 2018 link wap | 4.2772 |
| 14 November 2018 link wap | 4.2901 |
| 13 November 2018 link wap | 4.2479 |
| 12 November 2018 link wap | 4.2217 |
| 09 November 2018 link wap | 4.254 |
| 08 November 2018 link wap | 4.2622 |
| 07 November 2018 link wap | 4.3061 |
| 06 November 2018 link wap | 4.2833 |
| 05 November 2018 link wap | 4.2253 |
| 02 November 2018 link wap | 4.2205 |
| 01 November 2018 link wap | 4.2078 |
| 31 October 2018 link wap | 4.1943 |
| 30 October 2018 link wap | 4.2282 |
| 29 October 2018 link wap | 4.1231 |
| 26 October 2018 link wap | 4.2125 |
| 25 October 2018 link wap | 4.2357 |
| 24 October 2018 link wap | 4.2198 |
| 23 October 2018 link wap | 4.2412 |
| 22 October 2018 link wap | 4.259 |
| 19 October 2018 link wap | 4.2362 |
| 18 October 2018 link wap | 4.2453 |
| 17 October 2018 link wap | 4.309 |
| 16 October 2018 link wap | 4.3017 |
| 15 October 2018 link wap | 4.3498 |
| 12 October 2018 link wap | 4.3784 |
| 11 October 2018 link wap | 4.327 |
| 10 October 2018 link wap | 4.2893 |
| 09 October 2018 link wap | 4.3112 |
| 08 October 2018 link wap | 4.3093 |
| 05 October 2018 link wap | 4.4216 |
| 04 October 2018 link wap | 4.5116 |
| 03 October 2018 link wap | 4.4737 |
| 02 October 2018 link wap | 4.6002 |
| 01 October 2018 link wap | 4.6869 |
| 28 September 2018 link wap | 4.6535 |
| 27 September 2018 link wap | 4.729 |
| 26 September 2018 link wap | 4.7985 |
| 25 September 2018 link wap | 4.8532 |
| 24 September 2018 link wap | 4.7822 |
| 21 September 2018 link wap | 4.792 |
| 20 September 2018 link wap | 4.839 |
| 19 September 2018 link wap | 4.8582 |
| 18 September 2018 link wap | 4.8481 |
| 17 September 2018 link wap | 4.8942 |
| 14 September 2018 link wap | 4.8921 |
| 13 September 2018 link wap | 4.8214 |
| 12 September 2018 link wap | 4.7859 |
| 11 September 2018 link wap | 4.8011 |
| 10 September 2018 link wap | 4.7135 |
| 07 September 2018 link wap | 4.715 |
| 06 September 2018 link wap | 4.7918 |
| 05 September 2018 link wap | 4.8364 |
| 04 September 2018 link wap | 4.8358 |
| 03 September 2018 link wap | 4.7859 |
| 31 August 2018 link wap | 4.8591 |
| 30 August 2018 link wap | 4.8221 |
| 29 August 2018 link wap | 4.8451 |
| 28 August 2018 link wap | 4.7909 |
| 27 August 2018 link wap | 4.7606 |
| 24 August 2018 link wap | 4.7375 |
| 23 August 2018 link wap | 4.6976 |
| 22 August 2018 link wap | 4.6912 |
| 21 August 2018 link wap | 4.5623 |
| 20 August 2018 link wap | 4.4818 |
| 17 August 2018 link wap | 4.5001 |
| 16 August 2018 link wap | 4.4228 |
| 15 August 2018 link wap | 4.4264 |
| 14 August 2018 link wap | 4.4144 |
| 13 August 2018 link wap | 4.4554 |
| 10 August 2018 link wap | 4.3904 |
| 09 August 2018 link wap | 4.3939 |
| 08 August 2018 link wap | 4.3533 |
| 07 August 2018 link wap | 4.3051 |
| 06 August 2018 link wap | 4.2788 |
| 03 August 2018 link wap | 4.3394 |
| 02 August 2018 link wap | 4.3906 |
| 01 August 2018 link wap | 4.4028 |
| 31 July 2018 link wap | 4.3818 |
| 30 July 2018 link wap | 4.3334 |
| 27 July 2018 link wap | 4.3472 |
| 26 July 2018 link wap | 4.3523 |
| 25 July 2018 link wap | 4.3539 |
| 24 July 2018 link wap | 4.4184 |
| 23 July 2018 link wap | 4.4322 |
| 20 July 2018 link wap | 4.4364 |
| 19 July 2018 link wap | 4.4874 |
| 18 July 2018 link wap | 4.4804 |
| 17 July 2018 link wap | 4.5281 |
| 16 July 2018 link wap | 4.509 |
| 13 July 2018 link wap | 4.5373 |
| 12 July 2018 link wap | 4.5049 |
| 11 July 2018 link wap | 4.4923 |
| 10 July 2018 link wap | 4.5513 |
| 09 July 2018 link wap | 4.5564 |
| 06 July 2018 link wap | 4.6279 |
| 05 July 2018 link wap | 4.5521 |
| 04 July 2018 link wap | 4.5346 |
| 03 July 2018 link wap | 4.5429 |
| 02 July 2018 link wap | 4.5227 |
| 29 June 2018 link wap | 4.4876 |
| 28 June 2018 link wap | 4.4822 |
| 27 June 2018 link wap | 4.4152 |
| 26 June 2018 link wap | 4.4051 |
| 25 June 2018 link wap | 4.4042 |
| 22 June 2018 link wap | 4.3617 |
| 21 June 2018 link wap | 4.3567 |
| 20 June 2018 link wap | 4.3273 |
| 19 June 2018 link wap | 4.3536 |
| 18 June 2018 link wap | 4.3472 |
| 15 June 2018 link wap | 4.3761 |
| 14 June 2018 link wap | 4.3312 |
| 13 June 2018 link wap | 4.3587 |
| 12 June 2018 link wap | 4.3608 |
| 11 June 2018 link wap | 4.3902 |
| 08 June 2018 link wap | 4.5149 |
| 07 June 2018 link wap | 4.5872 |
| 06 June 2018 link wap | 4.4924 |
| 05 June 2018 link wap | 4.3926 |
| 04 June 2018 link wap | 4.3893 |
| 01 June 2018 link wap | 4.3681 |
| 31 May 2018 link wap | 4.3626 |
| 30 May 2018 link wap | 4.3112 |
| 29 May 2018 link wap | 4.3415 |
| 28 May 2018 link wap | 4.2953 |
| 25 May 2018 link wap | 4.2554 |
| 24 May 2018 link wap | 4.2794 |
| 23 May 2018 link wap | 4.304 |
| 22 May 2018 link wap | 4.317 |
| 21 May 2018 link wap | 4.3714 |
| 18 May 2018 link wap | 4.3831 |
| 17 May 2018 link wap | 4.3286 |
| 16 May 2018 link wap | 4.3294 |
| 15 May 2018 link wap | 4.3439 |
| 14 May 2018 link wap | 4.2927 |
| 11 May 2018 link wap | 4.2486 |
| 10 May 2018 link wap | 4.2464 |
| 09 May 2018 link wap | 4.2451 |
| 08 May 2018 link wap | 4.2233 |
| 07 May 2018 link wap | 4.2162 |
| 04 May 2018 link wap | 4.2446 |
| 03 May 2018 link wap | 4.2367 |
| 02 May 2018 link wap | 4.2293 |
| 30 April 2018 link wap | 4.1932 |
| 27 April 2018 link wap | 4.1992 |
| 26 April 2018 link wap | 4.2322 |
| 25 April 2018 link wap | 4.2705 |
| 24 April 2018 link wap | 4.2085 |
| 23 April 2018 link wap | 4.1981 |
| 20 April 2018 link wap | 4.1892 |
| 19 April 2018 link wap | 4.1925 |
| 18 April 2018 link wap | 4.2047 |
| 17 April 2018 link wap | 4.2158 |
| 16 April 2018 link wap | 4.23 |
| 13 April 2018 link wap | 4.1979 |
| 12 April 2018 link wap | 4.1482 |
| 11 April 2018 link wap | 4.2333 |
| 10 April 2018 link wap | 4.206 |
| 09 April 2018 link wap | 4.149 |
| 06 April 2018 link wap | 4.1111 |
| 05 April 2018 link wap | 4.0452 |
| 04 April 2018 link wap | 4.1316 |
| 03 April 2018 link wap | 4.0742 |
| 29 March 2018 link wap | 4.0938 |
| 28 March 2018 link wap | 4.1264 |
| 27 March 2018 link wap | 4.1051 |
| 26 March 2018 link wap | 4.0932 |
| 23 March 2018 link wap | 4.0726 |
| 22 March 2018 link wap | 4.0666 |
| 21 March 2018 link wap | 4.0552 |
| 20 March 2018 link wap | 4.041 |
| 19 March 2018 link wap | 4.0567 |
| 16 March 2018 link wap | 4.0464 |
| 15 March 2018 link wap | 4.0579 |
| 14 March 2018 link wap | 4.0244 |
| 13 March 2018 link wap | 4.0142 |
| 12 March 2018 link wap | 4.0087 |
| 09 March 2018 link wap | 4.01 |
| 08 March 2018 link wap | 4.0261 |
| 07 March 2018 link wap | 4.0094 |
| 06 March 2018 link wap | 3.9927 |
| 05 March 2018 link wap | 4.0096 |
| 02 March 2018 link wap | 4.0096 |
| 01 March 2018 link wap | 3.974 |
| 28 February 2018 link wap | 3.9615 |
| 27 February 2018 link wap | 3.9831 |
| 26 February 2018 link wap | 3.9857 |
| 23 February 2018 link wap | 3.9875 |
| 22 February 2018 link wap | 4.0149 |
| 21 February 2018 link wap | 4.008 |
| 20 February 2018 link wap | 4.0114 |
| 19 February 2018 link wap | 4.0126 |
| 16 February 2018 link wap | 4.0314 |
| 15 February 2018 link wap | 4.0254 |
| 14 February 2018 link wap | 4.0525 |
| 13 February 2018 link wap | 4.0642 |
| 12 February 2018 link wap | 4.0415 |
| 09 February 2018 link wap | 4.0244 |
| 08 February 2018 link wap | 4.0034 |
| 07 February 2018 link wap | 4.007 |
| 06 February 2018 link wap | 4.0381 |
| 05 February 2018 link wap | 4.0174 |
| 02 February 2018 link wap | 3.9993 |
| 01 February 2018 link wap | 3.9488 |
| 31 January 2018 link wap | 3.9368 |
| 30 January 2018 link wap | 3.928 |
| 29 January 2018 link wap | 3.9209 |
| 26 January 2018 link wap | 3.9149 |
| 25 January 2018 link wap | 3.9063 |
| 24 January 2018 link wap | 3.9437 |
| 23 January 2018 link wap | 3.9453 |
| 22 January 2018 link wap | 3.9083 |
| 19 January 2018 link wap | 3.9312 |
| 18 January 2018 link wap | 3.9321 |
| 17 January 2018 link wap | 3.9497 |
| 16 January 2018 link wap | 3.9303 |
| 15 January 2018 link wap | 3.9237 |
| 12 January 2018 link wap | 3.8959 |
| 11 January 2018 link wap | 3.8858 |
| 10 January 2018 link wap | 3.8952 |
| 09 January 2018 link wap | 3.8571 |
| 08 January 2018 link wap | 3.8825 |
| 05 January 2018 link wap | 3.9057 |
| 04 January 2018 link wap | 3.906 |
| 03 January 2018 link wap | 3.9236 |
| 02 January 2018 link wap | 3.9504 |
| 29 December 2017 link wap | 3.9729 |
| 28 December 2017 link wap | 3.9496 |
| 27 December 2017 link wap | 3.9196 |
| 22 December 2017 link wap | 3.9349 |
| 21 December 2017 link wap | 3.9214 |
| 20 December 2017 link wap | 3.8953 |
| 19 December 2017 link wap | 3.8862 |
| 18 December 2017 link wap | 3.8734 |
| 15 December 2017 link wap | 3.9171 |
| 14 December 2017 link wap | 3.9529 |
| 13 December 2017 link wap | 3.8907 |
| 12 December 2017 link wap | 3.9051 |
| 11 December 2017 link wap | 3.8654 |
| 08 December 2017 link wap | 3.8435 |
| 07 December 2017 link wap | 3.8824 |
| 06 December 2017 link wap | 3.8193 |
| 05 December 2017 link wap | 3.8192 |
| 04 December 2017 link wap | 3.8558 |
| 01 December 2017 link wap | 3.8824 |
| 30 November 2017 link wap | 3.8668 |
| 29 November 2017 link wap | 3.7936 |
| 28 November 2017 link wap | 3.8287 |
| 27 November 2017 link wap | 3.8564 |
| 24 November 2017 link wap | 3.8379 |
| 23 November 2017 link wap | 3.8403 |
| 22 November 2017 link wap | 3.8288 |
| 21 November 2017 link wap | 3.8207 |
| 20 November 2017 link wap | 3.8388 |
| 17 November 2017 link wap | 3.8658 |
| 16 November 2017 link wap | 3.8579 |
| 15 November 2017 link wap | 3.849 |
| 14 November 2017 link wap | 3.8488 |
| 13 November 2017 link wap | 3.8362 |
| 10 November 2017 link wap | 3.8084 |
| 09 November 2017 link wap | 3.7762 |
| 08 November 2017 link wap | 3.7662 |
| 07 November 2017 link wap | 3.7822 |
| 06 November 2017 link wap | 3.8174 |
| 03 November 2017 link wap | 3.8012 |
| 02 November 2017 link wap | 3.8047 |
| 01 November 2017 link wap | 3.815 |
| 31 October 2017 link wap | 3.8059 |
| 30 October 2017 link wap | 3.779 |
| 27 October 2017 link wap | 3.8292 |
| 26 October 2017 link wap | 3.803 |
| 25 October 2017 link wap | 3.8134 |
| 24 October 2017 link wap | 3.8022 |
| 23 October 2017 link wap | 3.7493 |
| 20 October 2017 link wap | 3.7519 |
| 19 October 2017 link wap | 3.7561 |
| 18 October 2017 link wap | 3.7199 |
| 17 October 2017 link wap | 3.7358 |
| 16 October 2017 link wap | 3.7304 |
| 13 October 2017 link wap | 3.7517 |
| 12 October 2017 link wap | 3.7654 |
| 11 October 2017 link wap | 3.7515 |
| 10 October 2017 link wap | 3.7378 |
| 09 October 2017 link wap | 3.7168 |
| 06 October 2017 link wap | 3.7 |
| 05 October 2017 link wap | 3.6772 |
| 04 October 2017 link wap | 3.6929 |
| 03 October 2017 link wap | 3.7093 |
| 02 October 2017 link wap | 3.7274 |
| 29 September 2017 link wap | 3.7635 |
| 28 September 2017 link wap | 3.7484 |
| 27 September 2017 link wap | 3.7357 |
| 26 September 2017 link wap | 3.7299 |
| 25 September 2017 link wap | 3.7128 |
| 22 September 2017 link wap | 3.7459 |
| 21 September 2017 link wap | 3.7353 |
| 20 September 2017 link wap | 3.7579 |
| 19 September 2017 link wap | 3.7429 |
| 18 September 2017 link wap | 3.7204 |
| 15 September 2017 link wap | 3.7357 |
| 14 September 2017 link wap | 3.7295 |
| 13 September 2017 link wap | 3.7521 |
| 12 September 2017 link wap | 3.7117 |
| 11 September 2017 link wap | 3.7057 |
| 08 September 2017 link wap | 3.7256 |
| 07 September 2017 link wap | 3.7098 |
| 06 September 2017 link wap | 3.7145 |
| 05 September 2017 link wap | 3.707 |
| 04 September 2017 link wap | 3.7379 |
| 01 September 2017 link wap | 3.7423 |
| 31 August 2017 link wap | 3.741 |
| 30 August 2017 link wap | 3.7768 |
| 29 August 2017 link wap | 3.8106 |
| 28 August 2017 link wap | 3.7568 |
| 25 August 2017 link wap | 3.7045 |
| 24 August 2017 link wap | 3.7113 |
| 23 August 2017 link wap | 3.7314 |
| 22 August 2017 link wap | 3.7102 |
| 21 August 2017 link wap | 3.7042 |
| 18 August 2017 link wap | 3.7185 |
| 17 August 2017 link wap | 3.6986 |
| 16 August 2017 link wap | 3.7129 |
| 15 August 2017 link wap | 3.754 |
| 14 August 2017 link wap | 3.7517 |
| 11 August 2017 link wap | 3.7378 |
| 10 August 2017 link wap | 3.7024 |
| 09 August 2017 link wap | 3.6793 |
| 08 August 2017 link wap | 3.6918 |
| 07 August 2017 link wap | 3.6878 |
| 04 August 2017 link wap | 3.6911 |
| 03 August 2017 link wap | 3.7017 |
| 02 August 2017 link wap | 3.6995 |
| 01 August 2017 link wap | 3.688 |
| 31 July 2017 link wap | 3.6764 |
| 28 July 2017 link wap | 3.7015 |
| 27 July 2017 link wap | 3.6836 |
| 26 July 2017 link wap | 3.6806 |
| 25 July 2017 link wap | 3.6755 |
| 24 July 2017 link wap | 3.6543 |
| 21 July 2017 link wap | 3.6225 |
| 20 July 2017 link wap | 3.6166 |
| 19 July 2017 link wap | 3.6432 |
| 18 July 2017 link wap | 3.6623 |
| 17 July 2017 link wap | 3.6437 |
| 14 July 2017 link wap | 3.6599 |
| 13 July 2017 link wap | 3.6733 |
| 12 July 2017 link wap | 3.6997 |
| 11 July 2017 link wap | 3.7258 |
| 10 July 2017 link wap | 3.7292 |
| 07 July 2017 link wap | 3.7587 |
| 06 July 2017 link wap | 3.7639 |
| 05 July 2017 link wap | 3.7545 |
| 04 July 2017 link wap | 3.7503 |
| 03 July 2017 link wap | 3.7737 |
| 30 June 2017 link wap | 3.76 |
| 29 June 2017 link wap | 3.7476 |
| 28 June 2017 link wap | 3.7632 |
| 27 June 2017 link wap | 3.7216 |
| 26 June 2017 link wap | 3.7259 |
| 23 June 2017 link wap | 3.7293 |
| 22 June 2017 link wap | 3.7164 |
| 21 June 2017 link wap | 3.7028 |
| 20 June 2017 link wap | 3.6845 |
| 19 June 2017 link wap | 3.6957 |
| 16 June 2017 link wap | 3.6681 |
| 15 June 2017 link wap | 3.6559 |
| 14 June 2017 link wap | 3.7027 |
| 13 June 2017 link wap | 3.7045 |
| 12 June 2017 link wap | 3.684 |
| 09 June 2017 link wap | 3.6476 |
| 08 June 2017 link wap | 3.6852 |
| 07 June 2017 link wap | 3.6694 |
| 06 June 2017 link wap | 3.7117 |
| 05 June 2017 link wap | 3.666 |
| 02 June 2017 link wap | 3.6308 |
| 01 June 2017 link wap | 3.6135 |
| 31 May 2017 link wap | 3.6485 |
| 30 May 2017 link wap | 3.6509 |
| 29 May 2017 link wap | 3.6538 |
| 26 May 2017 link wap | 3.6609 |
| 25 May 2017 link wap | 3.666 |
| 24 May 2017 link wap | 3.6442 |
| 23 May 2017 link wap | 3.6718 |
| 22 May 2017 link wap | 3.7029 |
| 19 May 2017 link wap | 3.7227 |
| 18 May 2017 link wap | 3.4888 |
| 17 May 2017 link wap | 3.4446 |
| 16 May 2017 link wap | 3.4316 |
| 15 May 2017 link wap | 3.4065 |
| 12 May 2017 link wap | 3.4227 |
| 11 May 2017 link wap | 3.4363 |
| 10 May 2017 link wap | 3.444 |
| 09 May 2017 link wap | 3.473 |
| 08 May 2017 link wap | 3.4896 |
| 05 May 2017 link wap | 3.4917 |
| 04 May 2017 link wap | 3.4822 |
| 03 May 2017 link wap | 3.4424 |
| 02 May 2017 link wap | 3.4585 |
| 28 April 2017 link wap | 3.4718 |
| 27 April 2017 link wap | 3.4387 |
| 26 April 2017 link wap | 3.4521 |
| 25 April 2017 link wap | 3.4329 |
| 24 April 2017 link wap | 3.3903 |
| 21 April 2017 link wap | 3.3683 |
| 20 April 2017 link wap | 3.377 |
| 19 April 2017 link wap | 3.3368 |
| 18 April 2017 link wap | 3.3194 |
| 13 April 2017 link wap | 3.3277 |
| 12 April 2017 link wap | 3.333 |
| 11 April 2017 link wap | 3.3241 |
| 10 April 2017 link wap | 3.3175 |
| 07 April 2017 link wap | 3.3349 |
| 06 April 2017 link wap | 3.3232 |
| 05 April 2017 link wap | 3.2974 |
| 04 April 2017 link wap | 3.3395 |
| 03 April 2017 link wap | 3.3314 |
| 31 March 2017 link wap | 3.38 |
| 30 March 2017 link wap | 3.3555 |
| 29 March 2017 link wap | 3.3666 |
| 28 March 2017 link wap | 3.3947 |
| 27 March 2017 link wap | 3.398 |
| 24 March 2017 link wap | 3.3845 |
| 23 March 2017 link wap | 3.3608 |
| 22 March 2017 link wap | 3.3484 |
| 21 March 2017 link wap | 3.3175 |
| 20 March 2017 link wap | 3.3416 |
| 17 March 2017 link wap | 3.3342 |
| 16 March 2017 link wap | 3.3244 |
| 15 March 2017 link wap | 3.3553 |
| 14 March 2017 link wap | 3.3591 |
| 13 March 2017 link wap | 3.3609 |
| 10 March 2017 link wap | 3.3694 |
| 09 March 2017 link wap | 3.3436 |
| 08 March 2017 link wap | 3.3151 |
| 07 March 2017 link wap | 3.2974 |
| 06 March 2017 link wap | 3.2896 |
| 03 March 2017 link wap | 3.308 |
| 02 March 2017 link wap | 3.2687 |
| 01 March 2017 link wap | 3.2768 |
| 28 February 2017 link wap | 3.281 |
| 27 February 2017 link wap | 3.2916 |
| 24 February 2017 link wap | 3.277 |
| 23 February 2017 link wap | 3.2412 |
| 22 February 2017 link wap | 3.2422 |
| 21 February 2017 link wap | 3.2623 |
| 20 February 2017 link wap | 3.2884 |
| 17 February 2017 link wap | 3.2928 |
| 16 February 2017 link wap | 3.2402 |
| 15 February 2017 link wap | 3.2505 |
| 14 February 2017 link wap | 3.2881 |
| 13 February 2017 link wap | 3.3159 |
| 10 February 2017 link wap | 3.307 |
| 09 February 2017 link wap | 3.3329 |
| 08 February 2017 link wap | 3.333 |
| 07 February 2017 link wap | 3.3378 |
| 06 February 2017 link wap | 3.3408 |
| 03 February 2017 link wap | 3.3641 |
| 02 February 2017 link wap | 3.3659 |
| 01 February 2017 link wap | 3.3918 |
| 31 January 2017 link wap | 3.3535 |
| 30 January 2017 link wap | 3.3318 |
| 27 January 2017 link wap | 3.3834 |
| 26 January 2017 link wap | 3.4093 |
| 25 January 2017 link wap | 3.4057 |
| 24 January 2017 link wap | 3.4 |
| 23 January 2017 link wap | 3.3873 |
| 20 January 2017 link wap | 3.3977 |
| 19 January 2017 link wap | 3.4223 |
| 18 January 2017 link wap | 3.4367 |
| 17 January 2017 link wap | 3.4305 |
| 16 January 2017 link wap | 3.413 |
| 13 January 2017 link wap | 3.4097 |
| 12 January 2017 link wap | 3.3718 |
| 11 January 2017 link wap | 3.3786 |
| 10 January 2017 link wap | 3.3743 |
| 09 January 2017 link wap | 3.378 |
| 06 January 2017 link wap | 3.3905 |
| 05 January 2017 link wap | 3.3742 |
| 04 January 2017 link wap | 3.3784 |
| 03 January 2017 link wap | 3.3916 |
| 02 January 2017 link wap | 3.4265 |
| 30 December 2016 link wap | 3.4305 |
| 29 December 2016 link wap | 3.4123 |
| 28 December 2016 link wap | 3.4026 |
| 27 December 2016 link wap | 3.4256 |
| 23 December 2016 link wap | 3.4146 |
| 22 December 2016 link wap | 3.4761 |
| 21 December 2016 link wap | 3.4729 |
| 20 December 2016 link wap | 3.4801 |
| 19 December 2016 link wap | 3.5191 |
| 16 December 2016 link wap | 3.5081 |
| 15 December 2016 link wap | 3.5298 |
| 14 December 2016 link wap | 3.5242 |
| 13 December 2016 link wap | 3.5325 |
| 12 December 2016 link wap | 3.5953 |
| 09 December 2016 link wap | 3.5815 |
| 08 December 2016 link wap | 3.6599 |
| 07 December 2016 link wap | 3.6457 |
| 06 December 2016 link wap | 3.6837 |
| 05 December 2016 link wap | 3.7044 |
| 02 December 2016 link wap | 3.6909 |
| 01 December 2016 link wap | 3.6597 |
| 30 November 2016 link wap | 3.6118 |
| 29 November 2016 link wap | 3.6009 |
| 28 November 2016 link wap | 3.5909 |
| 25 November 2016 link wap | 3.6394 |
| 24 November 2016 link wap | 3.5909 |
| 23 November 2016 link wap | 3.586 |
| 22 November 2016 link wap | 3.5497 |
| 21 November 2016 link wap | 3.5667 |
| 18 November 2016 link wap | 3.6049 |
| 17 November 2016 link wap | 3.655 |
| 16 November 2016 link wap | 3.6791 |
| 15 November 2016 link wap | 3.7006 |
| 14 November 2016 link wap | 3.7153 |
| 11 November 2016 link wap | 3.7208 |
| 10 November 2016 link wap | 3.5815 |
| 09 November 2016 link wap | 3.5565 |
| 08 November 2016 link wap | 3.5364 |
| 07 November 2016 link wap | 3.5445 |
| 04 November 2016 link wap | 3.5996 |
| 03 November 2016 link wap | 3.572 |
| 02 November 2016 link wap | 3.5967 |
| 01 November 2016 link wap | 3.5239 |
| 31 October 2016 link wap | 3.4836 |
| 28 October 2016 link wap | 3.4841 |
| 27 October 2016 link wap | 3.4261 |
| 26 October 2016 link wap | 3.4065 |
| 25 October 2016 link wap | 3.3872 |
| 24 October 2016 link wap | 3.42 |
| 21 October 2016 link wap | 3.434 |
| 20 October 2016 link wap | 3.4629 |
| 19 October 2016 link wap | 3.5063 |
| 18 October 2016 link wap | 3.5073 |
| 17 October 2016 link wap | 3.5147 |
| 14 October 2016 link wap | 3.4994 |
| 13 October 2016 link wap | 3.5337 |
| 12 October 2016 link wap | 3.5256 |
| 11 October 2016 link wap | 3.5634 |
| 10 October 2016 link wap | 3.5886 |
| 07 October 2016 link wap | 3.6087 |
| 06 October 2016 link wap | 3.6206 |
| 05 October 2016 link wap | 3.6374 |
| 04 October 2016 link wap | 3.5816 |
| 03 October 2016 link wap | 3.6409 |
| 30 September 2016 link wap | 3.621 |
| 29 September 2016 link wap | 3.63 |
| 28 September 2016 link wap | 3.6389 |
| 27 September 2016 link wap | 3.6215 |
| 26 September 2016 link wap | 3.6522 |
| 23 September 2016 link wap | 3.5931 |
| 22 September 2016 link wap | 3.594 |
| 21 September 2016 link wap | 3.6137 |
| 20 September 2016 link wap | 3.6473 |
| 19 September 2016 link wap | 3.644 |
| 16 September 2016 link wap | 3.6993 |
| 15 September 2016 link wap | 3.7439 |
| 14 September 2016 link wap | 3.7097 |
| 13 September 2016 link wap | 3.6809 |
| 12 September 2016 link wap | 3.6931 |
| 09 September 2016 link wap | 3.6552 |
| 08 September 2016 link wap | 3.5982 |
| 07 September 2016 link wap | 3.5944 |
| 06 September 2016 link wap | 3.6445 |
| 05 September 2016 link wap | 3.6258 |
| 02 September 2016 link wap | 3.6549 |
| 01 September 2016 link wap | 3.6026 |
| 31 August 2016 link wap | 3.6016 |
| 30 August 2016 link wap | 3.5991 |
| 29 August 2016 link wap | 3.671 |
| 26 August 2016 link wap | 3.6441 |
| 25 August 2016 link wap | 3.6365 |
| 24 August 2016 link wap | 3.6463 |
| 23 August 2016 link wap | 3.6146 |
| 22 August 2016 link wap | 3.6339 |
| 19 August 2016 link wap | 3.6659 |
| 18 August 2016 link wap | 3.6484 |
| 17 August 2016 link wap | 3.6238 |
| 16 August 2016 link wap | 3.5741 |
| 15 August 2016 link wap | 3.5463 |
| 12 August 2016 link wap | 3.5287 |
| 11 August 2016 link wap | 3.5156 |
| 10 August 2016 link wap | 3.4911 |
| 09 August 2016 link wap | 3.5045 |
| 08 August 2016 link wap | 3.5239 |
| 05 August 2016 link wap | 3.5501 |
| 04 August 2016 link wap | 3.5894 |
| 03 August 2016 link wap | 3.6606 |
| 02 August 2016 link wap | 3.6549 |
| 01 August 2016 link wap | 3.6361 |
| 29 July 2016 link wap | 3.6478 |
| 28 July 2016 link wap | 3.6306 |
| 27 July 2016 link wap | 3.6056 |
| 26 July 2016 link wap | 3.608 |
| 25 July 2016 link wap | 3.5758 |
| 22 July 2016 link wap | 3.6138 |
| 21 July 2016 link wap | 3.5804 |
| 20 July 2016 link wap | 3.5761 |
| 19 July 2016 link wap | 3.6078 |
| 18 July 2016 link wap | 3.5963 |
| 15 July 2016 link wap | 3.6232 |
| 14 July 2016 link wap | 3.6041 |
| 13 July 2016 link wap | 3.6517 |
| 12 July 2016 link wap | 3.6414 |
| 11 July 2016 link wap | 3.6651 |
| 08 July 2016 link wap | 3.6942 |
| 07 July 2016 link wap | 3.6894 |
| 06 July 2016 link wap | 3.6787 |
| 05 July 2016 link wap | 3.6655 |
| 04 July 2016 link wap | 3.6131 |
| 01 July 2016 link wap | 3.5837 |
| 30 June 2016 link wap | 3.5898 |
| 28 June 2016 link wap | 3.7183 |
| 27 June 2016 link wap | 3.743 |
| 24 June 2016 link wap | 3.8063 |
| 23 June 2016 link wap | 3.8172 |
| 22 June 2016 link wap | 3.8357 |
| 21 June 2016 link wap | 3.81 |
| 20 June 2016 link wap | 3.8286 |
| 17 June 2016 link wap | 3.8942 |
| 16 June 2016 link wap | 3.8943 |
| 15 June 2016 link wap | 3.8945 |
| 14 June 2016 link wap | 3.9273 |
| 13 June 2016 link wap | 3.876 |
| 10 June 2016 link wap | 3.8662 |
| 09 June 2016 link wap | 3.8378 |
| 08 June 2016 link wap | 3.8786 |
| 07 June 2016 link wap | 3.9788 |
| 06 June 2016 link wap | 3.9934 |
| 03 June 2016 link wap | 3.9973 |
| 02 June 2016 link wap | 4.0235 |
| 01 June 2016 link wap | 4.0211 |
| 31 May 2016 link wap | 3.985 |
| 30 May 2016 link wap | 4.0148 |
| 27 May 2016 link wap | 4.031 |
| 26 May 2016 link wap | 4.0004 |
| 25 May 2016 link wap | 3.9681 |
| 24 May 2016 link wap | 3.9639 |
| 23 May 2016 link wap | 3.9832 |
| 20 May 2016 link wap | 3.9797 |
| 19 May 2016 link wap | 4.0146 |
| 18 May 2016 link wap | 3.9891 |
| 17 May 2016 link wap | 3.9451 |
| 16 May 2016 link wap | 3.9999 |
| 13 May 2016 link wap | 3.9559 |
| 12 May 2016 link wap | 3.9419 |
| 11 May 2016 link wap | 3.9517 |
| 10 May 2016 link wap | 3.9647 |
| 09 May 2016 link wap | 3.9971 |
| 06 May 2016 link wap | 4.065 |
| 05 May 2016 link wap | 4.0282 |
| 04 May 2016 link wap | 4.1091 |
| 03 May 2016 link wap | 4.102 |
| 02 May 2016 link wap | 3.9731 |
| 29 April 2016 link wap | 3.9738 |
| 28 April 2016 link wap | 3.9907 |
| 27 April 2016 link wap | 3.9826 |
| 26 April 2016 link wap | 3.9943 |
| 25 April 2016 link wap | 4.0168 |
| 22 April 2016 link wap | 4.0218 |
| 21 April 2016 link wap | 4.0043 |
| 20 April 2016 link wap | 4.0362 |
| 19 April 2016 link wap | 4.0408 |
| 18 April 2016 link wap | 3.9606 |
| 15 April 2016 link wap | 3.9387 |
| 14 April 2016 link wap | 3.9586 |
| 13 April 2016 link wap | 3.969 |
| 12 April 2016 link wap | 4.0034 |
| 11 April 2016 link wap | 4.0647 |
| 08 April 2016 link wap | 4.1554 |
| 07 April 2016 link wap | 4.1617 |
| 06 April 2016 link wap | 4.2 |
| 05 April 2016 link wap | 4.1395 |
| 04 April 2016 link wap | 4.042 |
| 01 April 2016 link wap | 4.1296 |
| 31 March 2016 link wap | 4.1174 |
| 30 March 2016 link wap | 4.1275 |
| 29 March 2016 link wap | 4.0795 |
| 24 March 2016 link wap | 4.1316 |
| 23 March 2016 link wap | 4.06 |
| 22 March 2016 link wap | 4.0526 |
| 21 March 2016 link wap | 4.0897 |
| 18 March 2016 link wap | 4.0794 |
| 17 March 2016 link wap | 4.1438 |
| 16 March 2016 link wap | 4.2224 |
| 15 March 2016 link wap | 4.1191 |
| 14 March 2016 link wap | 4.0261 |
| 11 March 2016 link wap | 4.0401 |
| 10 March 2016 link wap | 3.972 |
| 09 March 2016 link wap | 4.074 |
| 08 March 2016 link wap | 4.169 |
| 07 March 2016 link wap | 4.1228 |
| 04 March 2016 link wap | 4.0834 |
| 03 March 2016 link wap | 4.1949 |
| 02 March 2016 link wap | 4.2523 |
| 29 February 2016 link wap | 4.3394 |
| 26 February 2016 link wap | 4.3356 |
| 25 February 2016 link wap | 4.3527 |
| 24 February 2016 link wap | 4.3793 |
| 23 February 2016 link wap | 4.357 |
| 22 February 2016 link wap | 4.3755 |
| 19 February 2016 link wap | 4.4854 |
| 18 February 2016 link wap | 4.4527 |
| 17 February 2016 link wap | 4.4866 |
| 16 February 2016 link wap | 4.4833 |
| 15 February 2016 link wap | 4.4567 |
| 12 February 2016 link wap | 4.5087 |
| 11 February 2016 link wap | 4.4836 |
| 10 February 2016 link wap | 4.3758 |
| 09 February 2016 link wap | 4.3741 |
| 08 February 2016 link wap | 4.3245 |
| 05 February 2016 link wap | 4.3454 |
| 04 February 2016 link wap | 4.3486 |
| 03 February 2016 link wap | 4.328 |
| 02 February 2016 link wap | 4.3565 |
| 01 February 2016 link wap | 4.3511 |
| 29 January 2016 link wap | 4.4294 |
| 28 January 2016 link wap | 4.4753 |
| 27 January 2016 link wap | 4.3963 |
| 26 January 2016 link wap | 4.4465 |
| 25 January 2016 link wap | 4.4276 |
| 22 January 2016 link wap | 4.455 |
| 21 January 2016 link wap | 4.523 |
| 20 January 2016 link wap | 4.4559 |
| 19 January 2016 link wap | 4.3758 |
| 18 January 2016 link wap | 4.3929 |
| 15 January 2016 link wap | 4.4139 |
| 14 January 2016 link wap | 4.373 |
| 13 January 2016 link wap | 4.3214 |
| 12 January 2016 link wap | 4.3704 |
| 11 January 2016 link wap | 4.3786 |
| 08 January 2016 link wap | 4.3685 |
| 07 January 2016 link wap | 4.4001 |
| 06 January 2016 link wap | 4.3331 |
| 05 January 2016 link wap | 4.3023 |
| 04 January 2016 link wap | 4.4023 |
| 31 December 2015 link wap | 4.3117 |
| 30 December 2015 link wap | 4.259 |
| 29 December 2015 link wap | 4.2187 |
| 28 December 2015 link wap | 4.3034 |
| 24 December 2015 link wap | 4.3142 |
| 23 December 2015 link wap | 4.3311 |
| 22 December 2015 link wap | 4.3619 |
| 21 December 2015 link wap | 4.3219 |
| 18 December 2015 link wap | 4.2265 |
| 17 December 2015 link wap | 4.2031 |
| 16 December 2015 link wap | 4.3042 |
| 15 December 2015 link wap | 4.2609 |
| 14 December 2015 link wap | 4.2883 |
| 11 December 2015 link wap | 4.219 |
| 10 December 2015 link wap | 4.1177 |
| 09 December 2015 link wap | 4.1247 |
| 08 December 2015 link wap | 4.1297 |
| 07 December 2015 link wap | 4.0425 |
| 04 December 2015 link wap | 4.118 |
| 03 December 2015 link wap | 4.0476 |
| 02 December 2015 link wap | 4.0884 |
| 01 December 2015 link wap | 4.1255 |
| 30 November 2015 link wap | 4.0709 |
| 27 November 2015 link wap | 3.9359 |
| 26 November 2015 link wap | 3.9935 |
| 25 November 2015 link wap | 3.989 |
| 24 November 2015 link wap | 3.955 |
| 23 November 2015 link wap | 3.9654 |
| 20 November 2015 link wap | 3.966 |
| 19 November 2015 link wap | 4.0154 |
| 18 November 2015 link wap | 4.0563 |
| 17 November 2015 link wap | 4.0684 |
| 16 November 2015 link wap | 4.1144 |
| 13 November 2015 link wap | 4.0847 |
| 12 November 2015 link wap | 4.0793 |
| 11 November 2015 link wap | 4.0013 |
| 10 November 2015 link wap | 4.0627 |
| 09 November 2015 link wap | 4.0896 |
| 06 November 2015 link wap | 4.1206 |
| 05 November 2015 link wap | 4.1364 |
| 04 November 2015 link wap | 4.1035 |
| 03 November 2015 link wap | 4.1813 |
| 02 November 2015 link wap | 4.2724 |
| 30 October 2015 link wap | 4.2724 |
| 29 October 2015 link wap | 4.3022 |
| 28 October 2015 link wap | 4.3062 |
| 27 October 2015 link wap | 4.3377 |
| 26 October 2015 link wap | 4.2481 |
| 23 October 2015 link wap | 4.3168 |
| 22 October 2015 link wap | 4.4791 |
| 21 October 2015 link wap | 4.4577 |
| 20 October 2015 link wap | 4.3898 |
| 19 October 2015 link wap | 4.4185 |
| 16 October 2015 link wap | 4.3792 |
| 15 October 2015 link wap | 4.3425 |
| 14 October 2015 link wap | 4.4198 |
| 13 October 2015 link wap | 4.3271 |
| 12 October 2015 link wap | 4.2818 |
| 09 October 2015 link wap | 4.2601 |
| 08 October 2015 link wap | 4.3574 |
| 07 October 2015 link wap | 4.3238 |
| 06 October 2015 link wap | 4.4209 |
| 05 October 2015 link wap | 4.4059 |
| 02 October 2015 link wap | 4.468 |
| 01 October 2015 link wap | 4.4023 |
| 30 September 2015 link wap | 4.4808 |
| 29 September 2015 link wap | 4.5834 |
| 28 September 2015 link wap | 4.4787 |
| 25 September 2015 link wap | 4.3383 |
| 24 September 2015 link wap | 4.7304 |
| 23 September 2015 link wap | 4.4794 |
| 22 September 2015 link wap | 4.4809 |
| 21 September 2015 link wap | 4.4529 |
| 18 September 2015 link wap | 4.437 |
| 17 September 2015 link wap | 4.3696 |
| 16 September 2015 link wap | 4.3134 |
| 15 September 2015 link wap | 4.3486 |
| 14 September 2015 link wap | 4.3678 |
| 11 September 2015 link wap | 4.3272 |
| 10 September 2015 link wap | 4.3489 |
| 09 September 2015 link wap | 4.234 |
| 08 September 2015 link wap | 4.2346 |
| 07 September 2015 link wap | 4.2798 |
| 04 September 2015 link wap | 4.2066 |
| 03 September 2015 link wap | 4.2672 |
| 02 September 2015 link wap | 4.1992 |
| 01 September 2015 link wap | 4.1066 |
| 31 August 2015 link wap | 4.0671 |
| 28 August 2015 link wap | 4.0171 |
| 27 August 2015 link wap | 4.0435 |
| 26 August 2015 link wap | 4.0954 |
| 25 August 2015 link wap | 4.0621 |
| 24 August 2015 link wap | 4.0935 |
| 21 August 2015 link wap | 3.9161 |
| 20 August 2015 link wap | 3.919 |
| 19 August 2015 link wap | 3.8404 |
| 18 August 2015 link wap | 3.8564 |
| 17 August 2015 link wap | 3.8851 |
| 14 August 2015 link wap | 3.91 |
| 13 August 2015 link wap | 3.8793 |
| 12 August 2015 link wap | 3.8597 |
| 11 August 2015 link wap | 3.8366 |
| 10 August 2015 link wap | 3.8559 |
| 07 August 2015 link wap | 3.8579 |
| 06 August 2015 link wap | 3.8273 |
| 05 August 2015 link wap | 3.7721 |
| 04 August 2015 link wap | 3.7718 |
| 03 August 2015 link wap | 3.7824 |
| 31 July 2015 link wap | 3.6974 |
| 30 July 2015 link wap | 3.6735 |
| 29 July 2015 link wap | 3.7163 |
| 28 July 2015 link wap | 3.6916 |
| 27 July 2015 link wap | 3.7354 |
| 24 July 2015 link wap | 3.6466 |
| 23 July 2015 link wap | 3.5932 |
| 22 July 2015 link wap | 3.4816 |
| 21 July 2015 link wap | 3.468 |
| 20 July 2015 link wap | 3.4666 |
| 17 July 2015 link wap | 3.4455 |
| 16 July 2015 link wap | 3.4219 |
| 15 July 2015 link wap | 3.4606 |
| 14 July 2015 link wap | 3.4515 |
| 13 July 2015 link wap | 3.5091 |
| 10 July 2015 link wap | 3.5626 |
| 09 July 2015 link wap | 3.5677 |
| 08 July 2015 link wap | 3.5334 |
| 07 July 2015 link wap | 3.4547 |
| 06 July 2015 link wap | 3.4659 |
| 03 July 2015 link wap | 3.4584 |
| 02 July 2015 link wap | 3.485 |
| 01 July 2015 link wap | 3.4451 |
| 30 June 2015 link wap | 3.4699 |
| 29 June 2015 link wap | 3.4959 |
| 26 June 2015 link wap | 3.5157 |
| 25 June 2015 link wap | 3.4689 |
| 24 June 2015 link wap | 3.4442 |
| 23 June 2015 link wap | 3.4655 |
| 22 June 2015 link wap | 3.5089 |
| 19 June 2015 link wap | 3.4665 |
| 18 June 2015 link wap | 3.4778 |
| 17 June 2015 link wap | 3.4952 |
| 16 June 2015 link wap | 3.515 |
| 15 June 2015 link wap | 3.5134 |
| 12 June 2015 link wap | 3.472 |
| 11 June 2015 link wap | 3.5479 |
| 10 June 2015 link wap | 3.4761 |
| 09 June 2015 link wap | 3.4925 |
| 08 June 2015 link wap | 3.5023 |
| 05 June 2015 link wap | 3.5189 |
| 04 June 2015 link wap | 3.5498 |
| 03 June 2015 link wap | 3.4937 |
| 02 June 2015 link wap | 3.4735 |
| 01 June 2015 link wap | 3.5066 |
| 29 May 2015 link wap | 3.4522 |
| 28 May 2015 link wap | 3.4373 |
| 27 May 2015 link wap | 3.4335 |
| 26 May 2015 link wap | 3.4121 |
| 25 May 2015 link wap | 3.425 |
| 22 May 2015 link wap | 3.3931 |
| 21 May 2015 link wap | 3.353 |
| 20 May 2015 link wap | 3.3759 |
| 19 May 2015 link wap | 3.3653 |
| 18 May 2015 link wap | 3.4161 |
| 15 May 2015 link wap | 3.4119 |
| 14 May 2015 link wap | 3.4572 |
| 13 May 2015 link wap | 3.3684 |
| 12 May 2015 link wap | 3.4514 |
| 11 May 2015 link wap | 3.3277 |
| 08 May 2015 link wap | 3.406 |
| 07 May 2015 link wap | 3.4218 |
| 06 May 2015 link wap | 3.4394 |
| 05 May 2015 link wap | 3.4318 |
| 04 May 2015 link wap | 3.4312 |
| 30 April 2015 link wap | 3.3232 |
| 29 April 2015 link wap | 3.2467 |
| 28 April 2015 link wap | 3.1786 |
| 27 April 2015 link wap | 3.2023 |
| 24 April 2015 link wap | 3.2183 |
| 23 April 2015 link wap | 3.2328 |
| 22 April 2015 link wap | 3.2461 |
| 21 April 2015 link wap | 3.2423 |
| 20 April 2015 link wap | 3.2728 |
| 17 April 2015 link wap | 3.2562 |
| 16 April 2015 link wap | 3.2312 |
| 15 April 2015 link wap | 3.2661 |
| 14 April 2015 link wap | 3.2857 |
| 13 April 2015 link wap | 3.2694 |
| 10 April 2015 link wap | 3.2639 |
| 09 April 2015 link wap | 3.2681 |
| 08 April 2015 link wap | 3.3676 |
| 07 April 2015 link wap | 3.3979 |
| 02 April 2015 link wap | 3.4307 |
| 01 April 2015 link wap | 3.3994 |
| 31 March 2015 link wap | 3.4958 |
| 30 March 2015 link wap | 3.5616 |
| 27 March 2015 link wap | 3.4846 |
| 26 March 2015 link wap | 3.4904 |
| 25 March 2015 link wap | 3.4334 |
| 24 March 2015 link wap | 3.4202 |
| 23 March 2015 link wap | 3.4963 |
| 20 March 2015 link wap | 3.522 |
| 19 March 2015 link wap | 3.474 |
| 18 March 2015 link wap | 3.4283 |
| 17 March 2015 link wap | 3.4796 |
| 16 March 2015 link wap | 3.4107 |
| 13 March 2015 link wap | 3.3893 |
| 12 March 2015 link wap | 3.3031 |
| 11 March 2015 link wap | 3.3102 |
| 10 March 2015 link wap | 3.369 |
| 09 March 2015 link wap | 3.362 |
| 06 March 2015 link wap | 3.2949 |
| 05 March 2015 link wap | 3.3009 |
| 04 March 2015 link wap | 3.2999 |
| 03 March 2015 link wap | 3.2536 |
| 02 March 2015 link wap | 3.2133 |
| 27 February 2015 link wap | 3.2579 |
| 26 February 2015 link wap | 3.2264 |
| 25 February 2015 link wap | 3.2395 |
| 24 February 2015 link wap | 3.2518 |
| 23 February 2015 link wap | 3.2729 |
| 20 February 2015 link wap | 3.2432 |
| 19 February 2015 link wap | 3.2452 |
| 18 February 2015 link wap | 3.2195 |
| 17 February 2015 link wap | 3.2395 |
| 16 February 2015 link wap | 3.2336 |
| 13 February 2015 link wap | 3.2395 |
| 12 February 2015 link wap | 3.2565 |
| 11 February 2015 link wap | 3.237 |
| 10 February 2015 link wap | 3.1641 |
| 09 February 2015 link wap | 3.143 |
| 06 February 2015 link wap | 3.1536 |
| 05 February 2015 link wap | 3.1238 |
| 04 February 2015 link wap | 3.0919 |
| 03 February 2015 link wap | 3.0848 |
| 02 February 2015 link wap | 3.0296 |
| 30 January 2015 link wap | 3.0114 |
| 29 January 2015 link wap | 2.9421 |
| 28 January 2015 link wap | 2.9322 |
| 27 January 2015 link wap | 2.9284 |
| 26 January 2015 link wap | 2.9184 |
| 23 January 2015 link wap | 2.9057 |
| 22 January 2015 link wap | 2.9955 |
| 21 January 2015 link wap | 3.0138 |
| 20 January 2015 link wap | 3.0378 |
| 19 January 2015 link wap | 3.0503 |
| 16 January 2015 link wap | 3.0357 |
| 15 January 2015 link wap | 3.0537 |
| 14 January 2015 link wap | 3.0909 |
| 13 January 2015 link wap | 3.1143 |
| 12 January 2015 link wap | 3.1354 |
| 09 January 2015 link wap | 3.1389 |
| 08 January 2015 link wap | 3.1774 |
| 07 January 2015 link wap | 3.1679 |
| 06 January 2015 link wap | 3.2159 |
| 05 January 2015 link wap | 3.2334 |
| 02 January 2015 link wap | 3.2433 |
| 31 December 2014 link wap | 3.2207 |
| 30 December 2014 link wap | 3.2394 |
| 29 December 2014 link wap | 3.2602 |
| 24 December 2014 link wap | 3.2921 |
| 23 December 2014 link wap | 3.2498 |
| 22 December 2014 link wap | 3.2455 |
| 19 December 2014 link wap | 3.2525 |
| 18 December 2014 link wap | 3.2777 |
| 17 December 2014 link wap | 3.3988 |
| 16 December 2014 link wap | 3.4196 |
| 15 December 2014 link wap | 3.3181 |
| 12 December 2014 link wap | 3.3071 |
| 11 December 2014 link wap | 3.2593 |
| 10 December 2014 link wap | 3.2105 |
| 09 December 2014 link wap | 3.2238 |
| 08 December 2014 link wap | 3.1777 |
| 05 December 2014 link wap | 3.1832 |
| 04 December 2014 link wap | 3.1728 |
| 03 December 2014 link wap | 3.1534 |
| 02 December 2014 link wap | 3.1875 |
| 01 December 2014 link wap | 3.1991 |
| 28 November 2014 link wap | 3.1831 |
| 27 November 2014 link wap | 3.1346 |
| 26 November 2014 link wap | 3.134 |
| 25 November 2014 link wap | 3.1322 |
| 24 November 2014 link wap | 3.1419 |
| 21 November 2014 link wap | 3.1657 |
| 20 November 2014 link wap | 3.2002 |
| 19 November 2014 link wap | 3.2431 |
| 18 November 2014 link wap | 3.2543 |
| 17 November 2014 link wap | 3.2631 |
| 14 November 2014 link wap | 3.261 |
| 13 November 2014 link wap | 3.2058 |
| 12 November 2014 link wap | 3.1936 |
| 11 November 2014 link wap | 3.1908 |
| 10 November 2014 link wap | 3.1654 |
| 07 November 2014 link wap | 3.1987 |
| 06 November 2014 link wap | 3.1783 |
| 05 November 2014 link wap | 3.1428 |
| 04 November 2014 link wap | 3.1589 |
| 03 November 2014 link wap | 3.1106 |
| 31 October 2014 link wap | 3.0714 |
| 30 October 2014 link wap | 3.0453 |
| 29 October 2014 link wap | 3.0902 |
| 28 October 2014 link wap | 3.1687 |
| 27 October 2014 link wap | 3.215 |
| 24 October 2014 link wap | 3.1541 |
| 23 October 2014 link wap | 3.1596 |
| 22 October 2014 link wap | 3.1532 |
| 21 October 2014 link wap | 3.1766 |
| 20 October 2014 link wap | 3.1318 |
| 17 October 2014 link wap | 3.1491 |
| 16 October 2014 link wap | 3.1688 |
| 15 October 2014 link wap | 3.0617 |
| 14 October 2014 link wap | 3.036 |
| 13 October 2014 link wap | 3.0303 |
| 10 October 2014 link wap | 3.058 |
| 09 October 2014 link wap | 3.0212 |
| 08 October 2014 link wap | 3.0246 |
| 07 October 2014 link wap | 3.0562 |
| 06 October 2014 link wap | 3.0014 |
| 03 October 2014 link wap | 3.1441 |
| 02 October 2014 link wap | 3.1273 |
| 01 October 2014 link wap | 3.0971 |
| 30 September 2014 link wap | 3.0821 |
| 29 September 2014 link wap | 3.1431 |
| 26 September 2014 link wap | 3.085 |
| 25 September 2014 link wap | 3.0551 |
| 24 September 2014 link wap | 3.085 |
| 23 September 2014 link wap | 3.0934 |
| 22 September 2014 link wap | 3.0699 |
| 19 September 2014 link wap | 3.0349 |
| 18 September 2014 link wap | 3.0605 |
| 17 September 2014 link wap | 3.0247 |
| 16 September 2014 link wap | 3.0322 |
| 15 September 2014 link wap | 3.0186 |
| 12 September 2014 link wap | 2.9828 |
| 11 September 2014 link wap | 2.9671 |
| 10 September 2014 link wap | 2.9625 |
| 09 September 2014 link wap | 2.9374 |
| 08 September 2014 link wap | 2.9041 |
| 05 September 2014 link wap | 2.9079 |
| 04 September 2014 link wap | 2.9176 |
| 03 September 2014 link wap | 2.9397 |
| 02 September 2014 link wap | 2.9553 |
| 01 September 2014 link wap | 2.9375 |
| 29 August 2014 link wap | 2.96 |
| 28 August 2014 link wap | 2.9732 |
| 27 August 2014 link wap | 2.9722 |
| 26 August 2014 link wap | 3.0136 |
| 25 August 2014 link wap | 3.0069 |
| 22 August 2014 link wap | 3.0177 |
| 21 August 2014 link wap | 2.9979 |
| 20 August 2014 link wap | 2.9932 |
| 19 August 2014 link wap | 3.0211 |
| 18 August 2014 link wap | 3.0191 |
| 15 August 2014 link wap | 3.0283 |
| 14 August 2014 link wap | 3.0463 |
| 13 August 2014 link wap | 3.0374 |
| 12 August 2014 link wap | 3.0458 |
| 11 August 2014 link wap | 3.0476 |
| 08 August 2014 link wap | 3.0632 |
| 07 August 2014 link wap | 3.0406 |
| 06 August 2014 link wap | 3.0584 |
| 05 August 2014 link wap | 3.0355 |
| 04 August 2014 link wap | 3.0264 |
| 01 August 2014 link wap | 3.0546 |
| 31 July 2014 link wap | 3.0156 |
| 30 July 2014 link wap | 2.9963 |
| 29 July 2014 link wap | 2.9905 |
| 28 July 2014 link wap | 2.9952 |
| 25 July 2014 link wap | 2.9968 |
| 24 July 2014 link wap | 2.9884 |
| 23 July 2014 link wap | 2.9864 |
| 22 July 2014 link wap | 2.9966 |
| 21 July 2014 link wap | 3.0101 |
| 18 July 2014 link wap | 3.0228 |
| 17 July 2014 link wap | 3.0175 |
| 16 July 2014 link wap | 3.0047 |
| 15 July 2014 link wap | 3.0166 |
| 14 July 2014 link wap | 3.0231 |
| 11 July 2014 link wap | 3.0251 |
| 10 July 2014 link wap | 3.0238 |
| 09 July 2014 link wap | 3.0133 |
| 08 July 2014 link wap | 3.0196 |
| 07 July 2014 link wap | 3.0137 |
| 04 July 2014 link wap | 3.0089 |
| 03 July 2014 link wap | 3.0388 |
| 02 July 2014 link wap | 3.0113 |
| 01 July 2014 link wap | 3.0349 |
| 30 June 2014 link wap | 3.0002 |
| 27 June 2014 link wap | 2.9905 |
| 26 June 2014 link wap | 3.0112 |
| 25 June 2014 link wap | 3.0133 |
| 24 June 2014 link wap | 3.0212 |
| 23 June 2014 link wap | 3.0261 |
| 20 June 2014 link wap | 3.0331 |
| 19 June 2014 link wap | 3.0426 |
| 18 June 2014 link wap | 3.0657 |
| 17 June 2014 link wap | 3.0322 |
| 16 June 2014 link wap | 3.0187 |
| 13 June 2014 link wap | 3.0289 |
| 12 June 2014 link wap | 3.0216 |
| 11 June 2014 link wap | 3.0194 |
| 10 June 2014 link wap | 3.0207 |
| 09 June 2014 link wap | 3.0488 |
| 06 June 2014 link wap | 3.0779 |
| 05 June 2014 link wap | 3.0873 |
| 04 June 2014 link wap | 3.106 |
| 03 June 2014 link wap | 3.0909 |
| 02 June 2014 link wap | 3.058 |
| 30 May 2014 link wap | 3.0315 |
| 29 May 2014 link wap | 3.0363 |
| 28 May 2014 link wap | 3.0569 |
| 27 May 2014 link wap | 3.0422 |
| 26 May 2014 link wap | 3.0288 |
| 23 May 2014 link wap | 3.0229 |
| 22 May 2014 link wap | 3.0258 |
| 21 May 2014 link wap | 3.0288 |
| 20 May 2014 link wap | 3.0362 |
| 19 May 2014 link wap | 3.0395 |
| 16 May 2014 link wap | 3.0353 |
| 15 May 2014 link wap | 3.0197 |
| 14 May 2014 link wap | 3.0422 |
| 13 May 2014 link wap | 3.0359 |
| 12 May 2014 link wap | 3.0485 |
| 09 May 2014 link wap | 3.0506 |
| 08 May 2014 link wap | 3.0902 |
| 07 May 2014 link wap | 3.1037 |
| 06 May 2014 link wap | 3.1202 |
| 05 May 2014 link wap | 3.0909 |
| 02 May 2014 link wap | 3.0894 |
| 30 April 2014 link wap | 3.1248 |
| 29 April 2014 link wap | 3.0683 |
| 28 April 2014 link wap | 3.1035 |
| 25 April 2014 link wap | 3.0836 |
| 24 April 2014 link wap | 3.0621 |
| 23 April 2014 link wap | 3.1039 |
| 22 April 2014 link wap | 3.0979 |
| 17 April 2014 link wap | 3.104 |
| 16 April 2014 link wap | 3.0827 |
| 15 April 2014 link wap | 3.0621 |
| 14 April 2014 link wap | 3.0648 |
| 11 April 2014 link wap | 3.0667 |
| 10 April 2014 link wap | 3.0442 |
| 09 April 2014 link wap | 3.0459 |
| 08 April 2014 link wap | 3.0304 |
| 07 April 2014 link wap | 3.0843 |
| 04 April 2014 link wap | 3.1074 |
| 03 April 2014 link wap | 3.1356 |
| 02 April 2014 link wap | 3.1212 |
| 01 April 2014 link wap | 3.1338 |
| 31 March 2014 link wap | 3.1276 |
| 28 March 2014 link wap | 3.122 |
| 27 March 2014 link wap | 3.1553 |
| 26 March 2014 link wap | 3.1784 |
| 25 March 2014 link wap | 3.199 |
| 24 March 2014 link wap | 3.1957 |
| 21 March 2014 link wap | 3.2138 |
| 20 March 2014 link wap | 3.2295 |
| 19 March 2014 link wap | 3.2493 |
| 18 March 2014 link wap | 3.2726 |
| 17 March 2014 link wap | 3.272 |
| 14 March 2014 link wap | 3.2849 |
| 13 March 2014 link wap | 3.268 |
| 12 March 2014 link wap | 3.2785 |
| 11 March 2014 link wap | 3.2489 |
| 10 March 2014 link wap | 3.2354 |
| 07 March 2014 link wap | 3.2387 |
| 06 March 2014 link wap | 3.1856 |
| 05 March 2014 link wap | 3.2156 |
| 04 March 2014 link wap | 3.21 |
| 03 March 2014 link wap | 3.2125 |
| 28 February 2014 link wap | 3.212 |
| 27 February 2014 link wap | 3.2098 |
| 26 February 2014 link wap | 3.2143 |
| 25 February 2014 link wap | 3.2115 |
| 24 February 2014 link wap | 3.2183 |
| 21 February 2014 link wap | 3.2577 |
| 20 February 2014 link wap | 3.2738 |
| 19 February 2014 link wap | 3.3069 |
| 18 February 2014 link wap | 3.2915 |
| 17 February 2014 link wap | 3.2752 |
| 14 February 2014 link wap | 3.2837 |
| 13 February 2014 link wap | 3.3189 |
| 12 February 2014 link wap | 3.2702 |
| 11 February 2014 link wap | 3.2895 |
| 10 February 2014 link wap | 3.2653 |
| 07 February 2014 link wap | 3.2395 |
| 06 February 2014 link wap | 3.2431 |
| 05 February 2014 link wap | 3.2697 |
| 04 February 2014 link wap | 3.264 |
| 03 February 2014 link wap | 3.2478 |
| 31 January 2014 link wap | 3.2829 |
| 30 January 2014 link wap | 3.2955 |
| 29 January 2014 link wap | 3.3172 |
| 28 January 2014 link wap | 3.2934 |
| 27 January 2014 link wap | 3.2747 |
| 24 January 2014 link wap | 3.3004 |
| 23 January 2014 link wap | 3.2397 |
| 22 January 2014 link wap | 3.2072 |
| 21 January 2014 link wap | 3.1977 |
| 20 January 2014 link wap | 3.1637 |
| 17 January 2014 link wap | 3.2127 |
| 16 January 2014 link wap | 3.2269 |
| 15 January 2014 link wap | 3.1916 |
| 14 January 2014 link wap | 3.2284 |
| 13 January 2014 link wap | 3.2124 |
| 10 January 2014 link wap | 3.2511 |
| 09 January 2014 link wap | 3.2641 |
| 08 January 2014 link wap | 3.2246 |
| 07 January 2014 link wap | 3.2241 |
| 06 January 2014 link wap | 3.24 |
| 03 January 2014 link wap | 3.2373 |
| 02 January 2014 link wap | 3.2753 |
| 31 December 2013 link wap | 3.2576 |
| 30 December 2013 link wap | 3.2208 |
| 27 December 2013 link wap | 3.2519 |
| 24 December 2013 link wap | 3.2247 |
| 23 December 2013 link wap | 3.2504 |
| 20 December 2013 link wap | 3.2489 |
| 19 December 2013 link wap | 3.2112 |
| 18 December 2013 link wap | 3.0641 |
| 17 December 2013 link wap | 3.1891 |
| 16 December 2013 link wap | 3.2091 |
| 13 December 2013 link wap | 3.2005 |
| 12 December 2013 link wap | 3.2051 |
| 11 December 2013 link wap | 3.1997 |
| 10 December 2013 link wap | 3.1759 |
| 09 December 2013 link wap | 3.1885 |
| 06 December 2013 link wap | 3.2237 |
| 05 December 2013 link wap | 3.2225 |
| 04 December 2013 link wap | 3.2274 |
| 03 December 2013 link wap | 3.1951 |
| 02 December 2013 link wap | 3.1645 |
| 29 November 2013 link wap | 3.1587 |
| 28 November 2013 link wap | 3.1566 |
| 27 November 2013 link wap | 3.1311 |
| 26 November 2013 link wap | 3.1139 |
| 25 November 2013 link wap | 3.0956 |
| 22 November 2013 link wap | 3.0918 |
| 21 November 2013 link wap | 3.113 |
| 20 November 2013 link wap | 3.0705 |
| 19 November 2013 link wap | 3.0623 |
| 18 November 2013 link wap | 3.0912 |
| 15 November 2013 link wap | 3.1146 |
| 14 November 2013 link wap | 3.1255 |
| 13 November 2013 link wap | 3.1205 |
| 12 November 2013 link wap | 3.1339 |
| 11 November 2013 link wap | 3.1002 |
| 08 November 2013 link wap | 3.0874 |
| 07 November 2013 link wap | 3.0406 |
| 06 November 2013 link wap | 3.0716 |
| 05 November 2013 link wap | 3.0614 |
| 04 November 2013 link wap | 3.0334 |
| 01 November 2013 link wap | 3.0409 |
| 31 October 2013 link wap | 2.9962 |
| 30 October 2013 link wap | 3.0135 |
| 29 October 2013 link wap | 3.0029 |
| 28 October 2013 link wap | 3.0115 |
| 25 October 2013 link wap | 3.0121 |
| 24 October 2013 link wap | 3.0346 |
| 23 October 2013 link wap | 2.9998 |
| 22 October 2013 link wap | 2.9886 |
| 21 October 2013 link wap | 2.9736 |
| 18 October 2013 link wap | 2.9448 |
| 17 October 2013 link wap | 2.9599 |
| 16 October 2013 link wap | 2.9465 |
| 15 October 2013 link wap | 2.948 |
| 14 October 2013 link wap | 2.9507 |
| 11 October 2013 link wap | 2.9533 |
| 10 October 2013 link wap | 2.9722 |
| 09 October 2013 link wap | 2.98 |
| 08 October 2013 link wap | 2.9847 |
| 07 October 2013 link wap | 3.0123 |
| 04 October 2013 link wap | 2.9926 |
| 03 October 2013 link wap | 2.9973 |
| 02 October 2013 link wap | 2.9927 |
| 01 October 2013 link wap | 3.0107 |
| 30 September 2013 link wap | 3.0406 |
| 27 September 2013 link wap | 3.0589 |
| 26 September 2013 link wap | 3.0034 |
| 25 September 2013 link wap | 2.9852 |
| 24 September 2013 link wap | 2.9773 |
| 23 September 2013 link wap | 2.984 |
| 20 September 2013 link wap | 2.9929 |
| 19 September 2013 link wap | 2.9605 |
| 18 September 2013 link wap | 3.0067 |
| 17 September 2013 link wap | 3.0395 |
| 16 September 2013 link wap | 3.0086 |
| 13 September 2013 link wap | 3.0308 |
| 12 September 2013 link wap | 3.0331 |
| 11 September 2013 link wap | 3.0222 |
| 10 September 2013 link wap | 3.0007 |
| 09 September 2013 link wap | 3.0382 |
| 06 September 2013 link wap | 3.0395 |
| 05 September 2013 link wap | 3.1294 |
| 04 September 2013 link wap | 3.0883 |
| 03 September 2013 link wap | 3.1593 |
| 02 September 2013 link wap | 3.1257 |
| 30 August 2013 link wap | 3.1122 |
| 29 August 2013 link wap | 3.1142 |
| 28 August 2013 link wap | 3.1861 |
| 27 August 2013 link wap | 3.2176 |
| 26 August 2013 link wap | 3.1613 |
| 23 August 2013 link wap | 3.2059 |
| 22 August 2013 link wap | 3.2513 |
| 21 August 2013 link wap | 3.2155 |
| 20 August 2013 link wap | 3.2091 |
| 19 August 2013 link wap | 3.2158 |
| 16 August 2013 link wap | 3.1309 |
| 15 August 2013 link wap | 3.0883 |
| 14 August 2013 link wap | 3.0586 |
| 13 August 2013 link wap | 3.0483 |
| 12 August 2013 link wap | 3.0253 |
| 09 August 2013 link wap | 3.0466 |
| 08 August 2013 link wap | 3.076 |
| 07 August 2013 link wap | 3.0641 |
| 06 August 2013 link wap | 3.055 |
| 05 August 2013 link wap | 3.0321 |
| 02 August 2013 link wap | 3.0512 |
| 01 August 2013 link wap | 3.0087 |
| 31 July 2013 link wap | 3.033 |
| 30 July 2013 link wap | 3.0219 |
| 29 July 2013 link wap | 2.9945 |
| 26 July 2013 link wap | 2.9764 |
| 25 July 2013 link wap | 2.9711 |
| 24 July 2013 link wap | 2.9396 |
| 23 July 2013 link wap | 2.9507 |
| 22 July 2013 link wap | 2.9497 |
| 19 July 2013 link wap | 2.9173 |
| 18 July 2013 link wap | 2.9332 |
| 17 July 2013 link wap | 2.9669 |
| 16 July 2013 link wap | 2.9022 |
| 15 July 2013 link wap | 2.9516 |
| 12 July 2013 link wap | 2.9542 |
| 11 July 2013 link wap | 2.945 |
| 10 July 2013 link wap | 2.899 |
| 09 July 2013 link wap | 2.9085 |
| 08 July 2013 link wap | 2.8916 |
| 05 July 2013 link wap | 2.8987 |
| 04 July 2013 link wap | 2.9432 |
| 03 July 2013 link wap | 2.9376 |
| 02 July 2013 link wap | 2.9182 |
| 01 July 2013 link wap | 2.9026 |
| 28 June 2013 link wap | 2.8899 |
| 27 June 2013 link wap | 2.842 |
| 26 June 2013 link wap | 2.8828 |
| 25 June 2013 link wap | 2.8989 |
| 24 June 2013 link wap | 2.9575 |
| 21 June 2013 link wap | 2.9737 |
| 20 June 2013 link wap | 2.9514 |
| 19 June 2013 link wap | 2.9208 |
| 18 June 2013 link wap | 2.9203 |
| 17 June 2013 link wap | 2.8656 |
| 14 June 2013 link wap | 2.8302 |
| 13 June 2013 link wap | 2.8511 |
| 12 June 2013 link wap | 2.8243 |
| 11 June 2013 link wap | 2.8642 |
| 10 June 2013 link wap | 2.8284 |
| 07 June 2013 link wap | 2.8419 |
| 06 June 2013 link wap | 2.7849 |
| 05 June 2013 link wap | 2.7483 |
| 04 June 2013 link wap | 2.7749 |
| 03 June 2013 link wap | 2.7752 |
| 31 May 2013 link wap | 2.7664 |
| 30 May 2013 link wap | 2.687 |
| 29 May 2013 link wap | 2.6866 |
| 28 May 2013 link wap | 2.6568 |
| 27 May 2013 link wap | 2.6542 |
| 24 May 2013 link wap | 2.647 |
| 23 May 2013 link wap | 2.6463 |
| 22 May 2013 link wap | 2.6344 |
| 21 May 2013 link wap | 2.6293 |
| 20 May 2013 link wap | 2.6134 |
| 17 May 2013 link wap | 2.61 |
| 16 May 2013 link wap | 2.6151 |
| 15 May 2013 link wap | 2.5997 |
| 14 May 2013 link wap | 2.6053 |
| 13 May 2013 link wap | 2.6147 |
| 10 May 2013 link wap | 2.6244 |
| 09 May 2013 link wap | 2.6356 |
| 08 May 2013 link wap | 2.6347 |
| 07 May 2013 link wap | 2.6374 |
| 06 May 2013 link wap | 2.6373 |
| 03 May 2013 link wap | 2.6334 |
| 02 May 2013 link wap | 2.6426 |
| 30 April 2013 link wap | 2.6236 |
| 29 April 2013 link wap | 2.6112 |
| 26 April 2013 link wap | 2.6005 |
| 25 April 2013 link wap | 2.6266 |
| 24 April 2013 link wap | 2.6318 |
| 23 April 2013 link wap | 2.6266 |
| 22 April 2013 link wap | 2.6237 |
| 19 April 2013 link wap | 2.6398 |
| 18 April 2013 link wap | 2.6207 |
| 17 April 2013 link wap | 2.6094 |
| 16 April 2013 link wap | 2.6084 |
| 15 April 2013 link wap | 2.5854 |
| 12 April 2013 link wap | 2.5827 |
| 11 April 2013 link wap | 2.5876 |
| 10 April 2013 link wap | 2.5968 |
| 09 April 2013 link wap | 2.5946 |
| 08 April 2013 link wap | 2.5773 |
| 05 April 2013 link wap | 2.606 |
| 04 April 2013 link wap | 2.5898 |
| 03 April 2013 link wap | 2.5912 |
| 02 April 2013 link wap | 2.5913 |
| 28 March 2013 link wap | 2.5703 |
| 27 March 2013 link wap | 2.5838 |
| 26 March 2013 link wap | 2.5894 |
| 25 March 2013 link wap | 2.6031 |
| 22 March 2013 link wap | 2.6072 |
| 21 March 2013 link wap | 2.5726 |
| 20 March 2013 link wap | 2.5651 |
| 19 March 2013 link wap | 2.5637 |
| 18 March 2013 link wap | 2.5697 |
| 15 March 2013 link wap | 2.5785 |
| 14 March 2013 link wap | 2.546 |
| 13 March 2013 link wap | 2.544 |
| 12 March 2013 link wap | 2.5519 |
| 11 March 2013 link wap | 2.5283 |
| 08 March 2013 link wap | 2.5578 |
| 07 March 2013 link wap | 2.5612 |
| 06 March 2013 link wap | 2.5631 |
| 05 March 2013 link wap | 2.568 |
| 04 March 2013 link wap | 2.5809 |
| 01 March 2013 link wap | 2.5825 |
| 28 February 2013 link wap | 2.5871 |
| 27 February 2013 link wap | 2.595 |
| 26 February 2013 link wap | 2.5922 |
| 25 February 2013 link wap | 2.6142 |
| 22 February 2013 link wap | 2.5939 |
| 21 February 2013 link wap | 2.5935 |
| 20 February 2013 link wap | 2.6145 |
| 19 February 2013 link wap | 2.6169 |
| 18 February 2013 link wap | 2.6279 |
| 15 February 2013 link wap | 2.6075 |
| 14 February 2013 link wap | 2.622 |
| 13 February 2013 link wap | 2.6569 |
| 12 February 2013 link wap | 2.6506 |
| 11 February 2013 link wap | 2.6429 |
| 08 February 2013 link wap | 2.6188 |
| 07 February 2013 link wap | 2.6881 |
| 06 February 2013 link wap | 2.6869 |
| 05 February 2013 link wap | 2.6934 |
| 04 February 2013 link wap | 2.6975 |
| 01 February 2013 link wap | 2.7089 |
| 31 January 2013 link wap | 2.6892 |
| 30 January 2013 link wap | 2.6929 |
| 29 January 2013 link wap | 2.6773 |
| 28 January 2013 link wap | 2.7361 |
| 25 January 2013 link wap | 2.7339 |
| 24 January 2013 link wap | 2.7171 |
| 23 January 2013 link wap | 2.7205 |
| 22 January 2013 link wap | 2.7279 |
| 21 January 2013 link wap | 2.7197 |
| 18 January 2013 link wap | 2.723 |
| 17 January 2013 link wap | 2.7294 |
| 16 January 2013 link wap | 2.7082 |
| 15 January 2013 link wap | 2.7157 |
| 14 January 2013 link wap | 2.7147 |
| 11 January 2013 link wap | 2.7013 |
| 10 January 2013 link wap | 2.672 |
| 09 January 2013 link wap | 2.6601 |
| 08 January 2013 link wap | 2.6483 |
| 07 January 2013 link wap | 2.6473 |
| 04 January 2013 link wap | 2.6595 |
| 03 January 2013 link wap | 2.6828 |
| 02 January 2013 link wap | 2.707 |
| 31 December 2012 link wap | 2.7036 |
| 28 December 2012 link wap | 2.6928 |
| 27 December 2012 link wap | 2.7186 |
| 24 December 2012 link wap | 2.7487 |
| 21 December 2012 link wap | 2.736 |
| 20 December 2012 link wap | 2.7308 |
| 19 December 2012 link wap | 2.7678 |
| 18 December 2012 link wap | 2.7595 |
| 17 December 2012 link wap | 2.7501 |
| 14 December 2012 link wap | 2.7244 |
| 13 December 2012 link wap | 2.7126 |
| 12 December 2012 link wap | 2.7112 |
| 11 December 2012 link wap | 2.6951 |
| 10 December 2012 link wap | 2.6877 |
| 07 December 2012 link wap | 2.686 |
| 06 December 2012 link wap | 2.7199 |
| 05 December 2012 link wap | 2.7511 |
| 04 December 2012 link wap | 2.7575 |
| 03 December 2012 link wap | 2.7477 |
| 30 November 2012 link wap | 2.7391 |
| 29 November 2012 link wap | 2.7264 |
| 28 November 2012 link wap | 2.6947 |
| 27 November 2012 link wap | 2.6878 |
| 26 November 2012 link wap | 2.6932 |
| 23 November 2012 link wap | 2.7263 |
| 22 November 2012 link wap | 2.6959 |
| 21 November 2012 link wap | 2.6784 |
| 20 November 2012 link wap | 2.6648 |
| 19 November 2012 link wap | 2.6494 |
| 16 November 2012 link wap | 2.6391 |
| 15 November 2012 link wap | 2.6332 |
| 14 November 2012 link wap | 2.628 |
| 13 November 2012 link wap | 2.6186 |
| 12 November 2012 link wap | 2.6053 |
| 09 November 2012 link wap | 2.6145 |
| 08 November 2012 link wap | 2.5918 |
| 07 November 2012 link wap | 2.5911 |
| 06 November 2012 link wap | 2.6033 |
| 05 November 2012 link wap | 2.5999 |
| 02 November 2012 link wap | 2.6106 |
| 01 November 2012 link wap | 2.6352 |
| 31 October 2012 link wap | 2.6389 |
| 30 October 2012 link wap | 2.6334 |
| 29 October 2012 link wap | 2.6169 |
| 26 October 2012 link wap | 2.6148 |
| 25 October 2012 link wap | 2.6345 |
| 24 October 2012 link wap | 2.6213 |
| 23 October 2012 link wap | 2.6373 |
| 22 October 2012 link wap | 2.6498 |
| 19 October 2012 link wap | 2.644 |
| 18 October 2012 link wap | 2.6631 |
| 17 October 2012 link wap | 2.6676 |
| 16 October 2012 link wap | 2.6534 |
| 15 October 2012 link wap | 2.6459 |
| 12 October 2012 link wap | 2.6428 |
| 11 October 2012 link wap | 2.6339 |
| 10 October 2012 link wap | 2.6199 |
| 09 October 2012 link wap | 2.6289 |
| 08 October 2012 link wap | 2.6348 |
| 05 October 2012 link wap | 2.6258 |
| 04 October 2012 link wap | 2.6179 |
| 03 October 2012 link wap | 2.6148 |
| 02 October 2012 link wap | 2.6174 |
| 01 October 2012 link wap | 2.6098 |
| 28 September 2012 link wap | 2.6232 |
| 27 September 2012 link wap | 2.6136 |
| 26 September 2012 link wap | 2.6118 |
| 25 September 2012 link wap | 2.6192 |
| 24 September 2012 link wap | 2.6175 |
| 21 September 2012 link wap | 2.6289 |
| 20 September 2012 link wap | 2.6284 |
| 19 September 2012 link wap | 2.6317 |
| 18 September 2012 link wap | 2.6532 |
| 17 September 2012 link wap | 2.6411 |
| 14 September 2012 link wap | 2.6431 |
| 13 September 2012 link wap | 2.619 |
| 12 September 2012 link wap | 2.6036 |
| 11 September 2012 link wap | 2.5851 |
| 10 September 2012 link wap | 2.5847 |
| 07 September 2012 link wap | 2.5769 |
| 06 September 2012 link wap | 2.5756 |
| 05 September 2012 link wap | 2.5695 |
| 04 September 2012 link wap | 2.5548 |
| 03 September 2012 link wap | 2.5503 |
| 31 August 2012 link wap | 2.5804 |
| 30 August 2012 link wap | 2.5738 |
| 29 August 2012 link wap | 2.5736 |
| 28 August 2012 link wap | 2.556 |
| 27 August 2012 link wap | 2.5395 |
| 24 August 2012 link wap | 2.5397 |
| 23 August 2012 link wap | 2.5339 |
| 22 August 2012 link wap | 2.5119 |
| 21 August 2012 link wap | 2.4964 |
| 20 August 2012 link wap | 2.4817 |
| 17 August 2012 link wap | 2.4948 |
| 16 August 2012 link wap | 2.4817 |
| 15 August 2012 link wap | 2.4872 |
| 14 August 2012 link wap | 2.4945 |
| 13 August 2012 link wap | 2.4954 |
| 10 August 2012 link wap | 2.4772 |
| 09 August 2012 link wap | 2.4913 |
| 08 August 2012 link wap | 2.5103 |
| 07 August 2012 link wap | 2.5204 |
| 06 August 2012 link wap | 2.513 |
| 03 August 2012 link wap | 2.5018 |
| 02 August 2012 link wap | 2.5134 |
| 01 August 2012 link wap | 2.5221 |
| 31 July 2012 link wap | 2.5117 |
| 30 July 2012 link wap | 2.4828 |
| 27 July 2012 link wap | 2.4875 |
| 26 July 2012 link wap | 2.4806 |
| 25 July 2012 link wap | 2.4738 |
| 24 July 2012 link wap | 2.471 |
| 23 July 2012 link wap | 2.4698 |
| 20 July 2012 link wap | 2.4636 |
| 19 July 2012 link wap | 2.4806 |
| 18 July 2012 link wap | 2.4756 |
| 17 July 2012 link wap | 2.4966 |
| 16 July 2012 link wap | 2.4851 |
| 13 July 2012 link wap | 2.48 |
| 12 July 2012 link wap | 2.4928 |
| 11 July 2012 link wap | 2.4899 |
| 10 July 2012 link wap | 2.4964 |
| 09 July 2012 link wap | 2.4948 |
| 06 July 2012 link wap | 2.5028 |
| 05 July 2012 link wap | 2.5116 |
| 04 July 2012 link wap | 2.5362 |
| 03 July 2012 link wap | 2.493 |
| 02 July 2012 link wap | 2.5347 |
| 29 June 2012 link wap | 2.5788 |
| 28 June 2012 link wap | 2.5898 |
| 27 June 2012 link wap | 2.585 |
| 26 June 2012 link wap | 2.5768 |
| 25 June 2012 link wap | 2.5932 |
| 22 June 2012 link wap | 2.5805 |
| 21 June 2012 link wap | 2.5719 |
| 20 June 2012 link wap | 2.5702 |
| 19 June 2012 link wap | 2.5848 |
| 18 June 2012 link wap | 2.5868 |
| 15 June 2012 link wap | 2.5924 |
| 14 June 2012 link wap | 2.5912 |
| 13 June 2012 link wap | 2.5783 |
| 12 June 2012 link wap | 2.5654 |
| 11 June 2012 link wap | 2.535 |
| 08 June 2012 link wap | 2.5353 |
| 07 June 2012 link wap | 2.5557 |
| 06 June 2012 link wap | 2.519 |
| 05 June 2012 link wap | 2.5503 |
| 04 June 2012 link wap | 2.5388 |
| 01 June 2012 link wap | 2.5021 |
| 31 May 2012 link wap | 2.4935 |
| 30 May 2012 link wap | 2.4921 |
| 29 May 2012 link wap | 2.4846 |
| 28 May 2012 link wap | 2.4826 |
| 25 May 2012 link wap | 2.5435 |
| 24 May 2012 link wap | 2.5565 |
| 23 May 2012 link wap | 2.6447 |
| 22 May 2012 link wap | 2.6062 |
| 21 May 2012 link wap | 2.5842 |
| 18 May 2012 link wap | 2.5376 |
| 17 May 2012 link wap | 2.544 |
| 16 May 2012 link wap | 2.5355 |
| 15 May 2012 link wap | 2.5539 |
| 14 May 2012 link wap | 2.5417 |
| 11 May 2012 link wap | 2.5305 |
| 10 May 2012 link wap | 2.5456 |
| 09 May 2012 link wap | 2.5337 |
| 08 May 2012 link wap | 2.509 |
| 07 May 2012 link wap | 2.5098 |
| 04 May 2012 link wap | 2.5107 |
| 03 May 2012 link wap | 2.534 |
| 02 May 2012 link wap | 2.5105 |
| 30 April 2012 link wap | 2.492 |
| 27 April 2012 link wap | 2.4916 |
| 26 April 2012 link wap | 2.4873 |
| 25 April 2012 link wap | 2.4784 |
| 24 April 2012 link wap | 2.4729 |
| 23 April 2012 link wap | 2.4711 |
| 20 April 2012 link wap | 2.4779 |
| 19 April 2012 link wap | 2.4693 |
| 18 April 2012 link wap | 2.4369 |
| 17 April 2012 link wap | 2.4229 |
| 16 April 2012 link wap | 2.3965 |
| 13 April 2012 link wap | 2.4066 |
| 12 April 2012 link wap | 2.4075 |
| 11 April 2012 link wap | 2.4068 |
| 10 April 2012 link wap | 2.3836 |
| 05 April 2012 link wap | 2.3942 |
| 04 April 2012 link wap | 2.406 |
| 03 April 2012 link wap | 2.4342 |
| 02 April 2012 link wap | 2.434 |
| 30 March 2012 link wap | 2.4323 |
| 29 March 2012 link wap | 2.4315 |
| 28 March 2012 link wap | 2.4262 |
| 27 March 2012 link wap | 2.4271 |
| 26 March 2012 link wap | 2.4021 |
| 23 March 2012 link wap | 2.4109 |
| 22 March 2012 link wap | 2.4001 |
| 21 March 2012 link wap | 2.4125 |
| 20 March 2012 link wap | 2.4112 |
| 19 March 2012 link wap | 2.3796 |
| 16 March 2012 link wap | 2.3617 |
| 15 March 2012 link wap | 2.3468 |
| 14 March 2012 link wap | 2.3614 |
| 13 March 2012 link wap | 2.3778 |
| 12 March 2012 link wap | 2.3745 |
| 09 March 2012 link wap | 2.3307 |
| 08 March 2012 link wap | 2.3298 |
| 07 March 2012 link wap | 2.3209 |
| 06 March 2012 link wap | 2.3007 |
| 05 March 2012 link wap | 2.2844 |
| 02 March 2012 link wap | 2.2712 |
| 01 March 2012 link wap | 2.2886 |
| 29 February 2012 link wap | 2.2872 |
| 28 February 2012 link wap | 2.2873 |
| 27 February 2012 link wap | 2.2883 |
| 24 February 2012 link wap | 2.2943 |
| 23 February 2012 link wap | 2.2648 |
| 22 February 2012 link wap | 2.2721 |
| 21 February 2012 link wap | 2.267 |
| 20 February 2012 link wap | 2.2731 |
| 17 February 2012 link wap | 2.255 |
| 16 February 2012 link wap | 2.2552 |
| 15 February 2012 link wap | 2.2475 |
| 14 February 2012 link wap | 2.2633 |
| 13 February 2012 link wap | 2.2757 |
| 10 February 2012 link wap | 2.2767 |
| 09 February 2012 link wap | 2.2882 |
| 08 February 2012 link wap | 2.2853 |
| 07 February 2012 link wap | 2.2636 |
| 06 February 2012 link wap | 2.2549 |
| 03 February 2012 link wap | 2.2706 |
| 02 February 2012 link wap | 2.2702 |
| 01 February 2012 link wap | 2.2907 |
| 31 January 2012 link wap | 2.2893 |
| 30 January 2012 link wap | 2.2919 |
| 27 January 2012 link wap | 2.2903 |
| 26 January 2012 link wap | 2.2849 |
| 25 January 2012 link wap | 2.283 |
| 24 January 2012 link wap | 2.2923 |
| 23 January 2012 link wap | 2.2825 |
| 20 January 2012 link wap | 2.2804 |
| 19 January 2012 link wap | 2.2804 |
| 18 January 2012 link wap | 2.2828 |
| 17 January 2012 link wap | 2.2661 |
| 16 January 2012 link wap | 2.2599 |
| 13 January 2012 link wap | 2.274 |
| 12 January 2012 link wap | 2.2795 |
| 11 January 2012 link wap | 2.2937 |
| 10 January 2012 link wap | 2.303 |
| 09 January 2012 link wap | 2.3477 |
| 06 January 2012 link wap | 2.3523 |
| 05 January 2012 link wap | 2.3551 |
| 04 January 2012 link wap | 2.3706 |
| 03 January 2012 link wap | 2.4069 |
| 02 January 2012 link wap | 2.4178 |
| 30 December 2011 link wap | 2.4159 |
| 29 December 2011 link wap | 2.4201 |
| 28 December 2011 link wap | 2.4328 |
| 27 December 2011 link wap | 2.4273 |
| 23 December 2011 link wap | 2.4234 |
| 22 December 2011 link wap | 2.4218 |
| 21 December 2011 link wap | 2.4223 |
| 20 December 2011 link wap | 2.4303 |
| 19 December 2011 link wap | 2.4272 |
| 16 December 2011 link wap | 2.4085 |
| 15 December 2011 link wap | 2.4226 |
| 14 December 2011 link wap | 2.4275 |
| 13 December 2011 link wap | 2.4292 |
| 12 December 2011 link wap | 2.4068 |
| 09 December 2011 link wap | 2.4243 |
| 08 December 2011 link wap | 2.3994 |
| 07 December 2011 link wap | 2.4018 |
| 06 December 2011 link wap | 2.3995 |
| 05 December 2011 link wap | 2.3957 |
| 02 December 2011 link wap | 2.4122 |
| 01 December 2011 link wap | 2.4189 |
| 30 November 2011 link wap | 2.4341 |
| 29 November 2011 link wap | 2.4621 |
| 28 November 2011 link wap | 2.4877 |
| 25 November 2011 link wap | 2.5127 |
| 24 November 2011 link wap | 2.4851 |
| 23 November 2011 link wap | 2.4682 |
| 22 November 2011 link wap | 2.4431 |
| 21 November 2011 link wap | 2.4257 |
| 18 November 2011 link wap | 2.4043 |
| 17 November 2011 link wap | 2.4 |
| 16 November 2011 link wap | 2.3968 |
| 15 November 2011 link wap | 2.3904 |
| 14 November 2011 link wap | 2.408 |
| 11 November 2011 link wap | 2.3956 |
| 10 November 2011 link wap | 2.3974 |
| 09 November 2011 link wap | 2.3863 |
| 08 November 2011 link wap | 2.4048 |
| 07 November 2011 link wap | 2.4022 |
| 04 November 2011 link wap | 2.3957 |
| 03 November 2011 link wap | 2.3675 |
| 02 November 2011 link wap | 2.4 |
| 01 November 2011 link wap | 2.3945 |
| 31 October 2011 link wap | 2.3647 |
| 28 October 2011 link wap | 2.4082 |
| 27 October 2011 link wap | 2.4341 |
| 26 October 2011 link wap | 2.4459 |
| 25 October 2011 link wap | 2.4241 |
| 24 October 2011 link wap | 2.465 |
| 21 October 2011 link wap | 2.4638 |
| 20 October 2011 link wap | 2.4417 |
| 19 October 2011 link wap | 2.428 |
| 18 October 2011 link wap | 2.4332 |
| 17 October 2011 link wap | 2.4083 |
| 14 October 2011 link wap | 2.4042 |
| 13 October 2011 link wap | 2.4217 |
| 12 October 2011 link wap | 2.4462 |
| 11 October 2011 link wap | 2.412 |
| 10 October 2011 link wap | 2.3723 |
| 07 October 2011 link wap | 2.3946 |
| 06 October 2011 link wap | 2.435 |
| 05 October 2011 link wap | 2.4769 |
| 04 October 2011 link wap | 2.5024 |
| 03 October 2011 link wap | 2.5224 |
| 30 September 2011 link wap | 2.5067 |
| 29 September 2011 link wap | 2.4994 |
| 28 September 2011 link wap | 2.4634 |
| 27 September 2011 link wap | 2.4513 |
| 26 September 2011 link wap | 2.4589 |
| 23 September 2011 link wap | 2.5666 |
| 22 September 2011 link wap | 2.4887 |
| 21 September 2011 link wap | 2.4702 |
| 20 September 2011 link wap | 2.4387 |
| 19 September 2011 link wap | 2.3916 |
| 16 September 2011 link wap | 2.37 |
| 15 September 2011 link wap | 2.368 |
| 14 September 2011 link wap | 2.3518 |
| 13 September 2011 link wap | 2.337 |
| 12 September 2011 link wap | 2.3053 |
| 09 September 2011 link wap | 2.3047 |
| 08 September 2011 link wap | 2.3221 |
| 07 September 2011 link wap | 2.3255 |
| 06 September 2011 link wap | 2.3209 |
| 05 September 2011 link wap | 2.3347 |
| 02 September 2011 link wap | 2.317 |
| 01 September 2011 link wap | 2.2895 |
| 31 August 2011 link wap | 2.3135 |
| 30 August 2011 link wap | 2.3013 |
| 29 August 2011 link wap | 2.3143 |
| 26 August 2011 link wap | 2.3185 |
| 25 August 2011 link wap | 2.3273 |
| 24 August 2011 link wap | 2.3132 |
| 23 August 2011 link wap | 2.3111 |
| 22 August 2011 link wap | 2.2996 |
| 19 August 2011 link wap | 2.2928 |
| 18 August 2011 link wap | 2.2956 |
| 17 August 2011 link wap | 2.288 |
| 16 August 2011 link wap | 2.301 |
| 15 August 2011 link wap | 2.2978 |
| 12 August 2011 link wap | 2.3037 |
| 11 August 2011 link wap | 2.3061 |
| 10 August 2011 link wap | 2.3012 |
| 09 August 2011 link wap | 2.3138 |
| 08 August 2011 link wap | 2.2732 |
| 05 August 2011 link wap | 2.2469 |
| 04 August 2011 link wap | 2.2312 |
| 03 August 2011 link wap | 2.233 |
| 02 August 2011 link wap | 2.2289 |
| 01 August 2011 link wap | 2.2296 |
| 29 July 2011 link wap | 2.2431 |
| 28 July 2011 link wap | 2.2277 |
| 27 July 2011 link wap | 2.2453 |
| 26 July 2011 link wap | 2.2208 |
| 25 July 2011 link wap | 2.2311 |
| 22 July 2011 link wap | 2.2357 |
| 21 July 2011 link wap | 2.2188 |
| 20 July 2011 link wap | 2.2206 |
| 19 July 2011 link wap | 2.2252 |
| 18 July 2011 link wap | 2.2208 |
| 15 July 2011 link wap | 2.2283 |
| 14 July 2011 link wap | 2.2339 |
| 13 July 2011 link wap | 2.2181 |
| 12 July 2011 link wap | 2.2107 |
| 11 July 2011 link wap | 2.2256 |
| 08 July 2011 link wap | 2.2214 |
| 07 July 2011 link wap | 2.2341 |
| 06 July 2011 link wap | 2.2495 |
| 05 July 2011 link wap | 2.2571 |
| 04 July 2011 link wap | 2.2609 |
| 01 July 2011 link wap | 2.2617 |
| 30 June 2011 link wap | 2.2601 |
| 29 June 2011 link wap | 2.2687 |
| 28 June 2011 link wap | 2.2732 |
| 27 June 2011 link wap | 2.275 |
| 24 June 2011 link wap | 2.2707 |
| 23 June 2011 link wap | 2.261 |
| 22 June 2011 link wap | 2.2844 |
| 21 June 2011 link wap | 2.287 |
| 20 June 2011 link wap | 2.2869 |
| 17 June 2011 link wap | 2.284 |
| 16 June 2011 link wap | 2.2706 |
| 15 June 2011 link wap | 2.2717 |
| 14 June 2011 link wap | 2.2871 |
| 13 June 2011 link wap | 2.2869 |
| 10 June 2011 link wap | 2.2976 |
| 08 June 2011 link wap | 2.3184 |
| 07 June 2011 link wap | 2.312 |
| 06 June 2011 link wap | 2.3109 |
| 03 June 2011 link wap | 2.2861 |
| 02 June 2011 link wap | 2.2961 |
| 01 June 2011 link wap | 2.2735 |
| 31 May 2011 link wap | 2.2758 |
| 30 May 2011 link wap | 2.2752 |
| 27 May 2011 link wap | 2.2981 |
| 26 May 2011 link wap | 2.3012 |
| 25 May 2011 link wap | 2.294 |
| 24 May 2011 link wap | 2.2918 |
| 23 May 2011 link wap | 2.2908 |
| 20 May 2011 link wap | 2.3079 |
| 19 May 2011 link wap | 2.2939 |
| 18 May 2011 link wap | 2.3036 |
| 17 May 2011 link wap | 2.3124 |
| 16 May 2011 link wap | 2.3053 |
| 13 May 2011 link wap | 2.3099 |
| 12 May 2011 link wap | 2.3056 |
| 11 May 2011 link wap | 2.3102 |
| 10 May 2011 link wap | 2.3138 |
| 09 May 2011 link wap | 2.3167 |
| 06 May 2011 link wap | 2.3457 |
| 05 May 2011 link wap | 2.3909 |
| 04 May 2011 link wap | 2.3579 |
| 03 May 2011 link wap | 2.3533 |
| 02 May 2011 link wap | 2.3349 |
| 29 April 2011 link wap | 2.3464 |
| 28 April 2011 link wap | 2.3298 |
| 27 April 2011 link wap | 2.2907 |
| 26 April 2011 link wap | 2.2882 |
| 21 April 2011 link wap | 2.2823 |
| 20 April 2011 link wap | 2.27 |
| 19 April 2011 link wap | 2.2647 |
| 18 April 2011 link wap | 2.2632 |
| 15 April 2011 link wap | 2.2798 |
| 14 April 2011 link wap | 2.2913 |
| 13 April 2011 link wap | 2.2999 |
| 12 April 2011 link wap | 2.2859 |
| 11 April 2011 link wap | 2.2711 |
| 08 April 2011 link wap | 2.2619 |
| 07 April 2011 link wap | 2.2842 |
| 06 April 2011 link wap | 2.294 |
| 05 April 2011 link wap | 2.2835 |
| 04 April 2011 link wap | 2.2995 |
| 01 April 2011 link wap | 2.3019 |
| 31 March 2011 link wap | 2.3058 |
| 30 March 2011 link wap | 2.3128 |
| 29 March 2011 link wap | 2.337 |
| 28 March 2011 link wap | 2.3282 |
| 25 March 2011 link wap | 2.3414 |
| 24 March 2011 link wap | 2.3412 |
| 23 March 2011 link wap | 2.3517 |
| 22 March 2011 link wap | 2.3655 |
| 21 March 2011 link wap | 2.3592 |
| 18 March 2011 link wap | 2.3584 |
| 17 March 2011 link wap | 2.3367 |
| 16 March 2011 link wap | 2.3179 |
| 15 March 2011 link wap | 2.3259 |
| 14 March 2011 link wap | 2.321 |
| 11 March 2011 link wap | 2.2915 |
| 10 March 2011 link wap | 2.2919 |
| 09 March 2011 link wap | 2.3039 |
| 08 March 2011 link wap | 2.2994 |
| 07 March 2011 link wap | 2.3211 |
| 04 March 2011 link wap | 2.3029 |
| 03 March 2011 link wap | 2.2985 |
| 02 March 2011 link wap | 2.2951 |
| 01 March 2011 link wap | 2.2991 |
| 28 February 2011 link wap | 2.2932 |
| 25 February 2011 link wap | 2.2853 |
| 24 February 2011 link wap | 2.2979 |
| 23 February 2011 link wap | 2.291 |
| 22 February 2011 link wap | 2.2807 |
| 21 February 2011 link wap | 2.2751 |
| 18 February 2011 link wap | 2.2715 |
| 17 February 2011 link wap | 2.2673 |
| 16 February 2011 link wap | 2.2542 |
| 15 February 2011 link wap | 2.2525 |
| 14 February 2011 link wap | 2.2438 |
| 11 February 2011 link wap | 2.2586 |
| 10 February 2011 link wap | 2.273 |
| 09 February 2011 link wap | 2.2768 |
| 08 February 2011 link wap | 2.285 |
| 07 February 2011 link wap | 2.2702 |
| 04 February 2011 link wap | 2.2718 |
| 03 February 2011 link wap | 2.2917 |
| 02 February 2011 link wap | 2.2984 |
| 01 February 2011 link wap | 2.2914 |
| 31 January 2011 link wap | 2.2962 |
| 28 January 2011 link wap | 2.2982 |
| 27 January 2011 link wap | 2.2892 |
| 26 January 2011 link wap | 2.2821 |
| 25 January 2011 link wap | 2.2734 |
| 24 January 2011 link wap | 2.2697 |
| 21 January 2011 link wap | 2.2605 |
| 20 January 2011 link wap | 2.2511 |
| 19 January 2011 link wap | 2.2543 |
| 18 January 2011 link wap | 2.2391 |
| 17 January 2011 link wap | 2.2369 |
| 14 January 2011 link wap | 2.2524 |
| 13 January 2011 link wap | 2.2054 |
| 12 January 2011 link wap | 2.1812 |
| 11 January 2011 link wap | 2.1866 |
| 10 January 2011 link wap | 2.1818 |
| 07 January 2011 link wap | 2.1917 |
| 06 January 2011 link wap | 2.2042 |
| 05 January 2011 link wap | 2.2 |
| 04 January 2011 link wap | 2.2192 |
| 03 January 2011 link wap | 2.2068 |
| 31 December 2010 link wap | 2.2177 |
| 30 December 2010 link wap | 2.2182 |
| 29 December 2010 link wap | 2.2127 |
| 28 December 2010 link wap | 2.2222 |
| 27 December 2010 link wap | 2.2194 |
| 24 December 2010 link wap | 2.2155 |
| 23 December 2010 link wap | 2.2226 |
| 22 December 2010 link wap | 2.2246 |
| 21 December 2010 link wap | 2.2349 |
| 20 December 2010 link wap | 2.2466 |
| 17 December 2010 link wap | 2.264 |
| 16 December 2010 link wap | 2.2548 |
| 15 December 2010 link wap | 2.2694 |
| 14 December 2010 link wap | 2.2802 |
| 13 December 2010 link wap | 2.2648 |
| 10 December 2010 link wap | 2.2573 |
| 09 December 2010 link wap | 2.2408 |
| 08 December 2010 link wap | 2.2222 |
| 07 December 2010 link wap | 2.2338 |
| 06 December 2010 link wap | 2.2405 |
| 03 December 2010 link wap | 2.253 |
| 02 December 2010 link wap | 2.2405 |
| 01 December 2010 link wap | 2.2349 |
| 30 November 2010 link wap | 2.2373 |
| 29 November 2010 link wap | 2.2739 |
| 26 November 2010 link wap | 2.2862 |
| 25 November 2010 link wap | 2.2902 |
| 24 November 2010 link wap | 2.307 |
| 23 November 2010 link wap | 2.3388 |
| 22 November 2010 link wap | 2.3452 |
| 19 November 2010 link wap | 2.3461 |
| 18 November 2010 link wap | 2.3385 |
| 17 November 2010 link wap | 2.342 |
| 16 November 2010 link wap | 2.3504 |
| 15 November 2010 link wap | 2.3466 |
| 12 November 2010 link wap | 2.356 |
| 11 November 2010 link wap | 2.3491 |
| 10 November 2010 link wap | 2.3446 |
| 09 November 2010 link wap | 2.3638 |
| 08 November 2010 link wap | 2.3607 |
| 05 November 2010 link wap | 2.361 |
| 04 November 2010 link wap | 2.396 |
| 03 November 2010 link wap | 2.3706 |
| 02 November 2010 link wap | 2.3874 |
| 01 November 2010 link wap | 2.3691 |
| 29 October 2010 link wap | 2.3638 |
| 28 October 2010 link wap | 2.3742 |
| 27 October 2010 link wap | 2.3546 |
| 26 October 2010 link wap | 2.3674 |
| 25 October 2010 link wap | 2.3889 |
| 22 October 2010 link wap | 2.3594 |
| 21 October 2010 link wap | 2.3517 |
| 20 October 2010 link wap | 2.32 |
| 19 October 2010 link wap | 2.3387 |
| 18 October 2010 link wap | 2.3271 |
| 15 October 2010 link wap | 2.3369 |
| 14 October 2010 link wap | 2.3213 |
| 13 October 2010 link wap | 2.324 |
| 12 October 2010 link wap | 2.3106 |
| 11 October 2010 link wap | 2.3198 |
| 08 October 2010 link wap | 2.3394 |
| 07 October 2010 link wap | 2.339 |
| 06 October 2010 link wap | 2.3113 |
| 05 October 2010 link wap | 2.334 |
| 04 October 2010 link wap | 2.3078 |
| 01 October 2010 link wap | 2.3036 |
| 30 September 2010 link wap | 2.3201 |
| 29 September 2010 link wap | 2.3247 |
| 28 September 2010 link wap | 2.3049 |
| 27 September 2010 link wap | 2.3019 |
| 24 September 2010 link wap | 2.3026 |
| 23 September 2010 link wap | 2.2971 |
| 22 September 2010 link wap | 2.2798 |
| 21 September 2010 link wap | 2.271 |
| 20 September 2010 link wap | 2.2406 |
| 17 September 2010 link wap | 2.2419 |
| 16 September 2010 link wap | 2.2513 |
| 15 September 2010 link wap | 2.2215 |
| 14 September 2010 link wap | 2.2008 |
| 13 September 2010 link wap | 2.1971 |
| 10 September 2010 link wap | 2.1867 |
| 09 September 2010 link wap | 2.1914 |
| 08 September 2010 link wap | 2.1939 |
| 07 September 2010 link wap | 2.2011 |
| 06 September 2010 link wap | 2.2352 |
| 03 September 2010 link wap | 2.2124 |
| 02 September 2010 link wap | 2.234 |
| 01 September 2010 link wap | 2.2369 |
| 31 August 2010 link wap | 2.2347 |
| 30 August 2010 link wap | 2.2241 |
| 27 August 2010 link wap | 2.238 |
| 26 August 2010 link wap | 2.234 |
| 25 August 2010 link wap | 2.2324 |
| 24 August 2010 link wap | 2.2433 |
| 23 August 2010 link wap | 2.228 |
| 20 August 2010 link wap | 2.2386 |
| 19 August 2010 link wap | 2.2519 |
| 18 August 2010 link wap | 2.2554 |
| 17 August 2010 link wap | 2.2499 |
| 16 August 2010 link wap | 2.2682 |
| 13 August 2010 link wap | 2.2694 |
| 12 August 2010 link wap | 2.2744 |
| 11 August 2010 link wap | 2.298 |
| 10 August 2010 link wap | 2.3077 |
| 09 August 2010 link wap | 2.3261 |
| 06 August 2010 link wap | 2.3123 |
| 05 August 2010 link wap | 2.3091 |
| 04 August 2010 link wap | 2.3218 |
| 03 August 2010 link wap | 2.318 |
| 02 August 2010 link wap | 2.2843 |
| 30 July 2010 link wap | 2.2924 |
| 29 July 2010 link wap | 2.3042 |
| 28 July 2010 link wap | 2.2957 |
| 27 July 2010 link wap | 2.2928 |
| 26 July 2010 link wap | 2.2881 |
| 23 July 2010 link wap | 2.2686 |
| 22 July 2010 link wap | 2.2765 |
| 21 July 2010 link wap | 2.2691 |
| 20 July 2010 link wap | 2.3122 |
| 19 July 2010 link wap | 2.3043 |
| 16 July 2010 link wap | 2.2978 |
| 15 July 2010 link wap | 2.2524 |
| 14 July 2010 link wap | 2.2331 |
| 13 July 2010 link wap | 2.2099 |
| 12 July 2010 link wap | 2.2142 |
| 09 July 2010 link wap | 2.2266 |
| 08 July 2010 link wap | 2.2297 |
| 07 July 2010 link wap | 2.2422 |
| 06 July 2010 link wap | 2.2215 |
| 05 July 2010 link wap | 2.2175 |
| 02 July 2010 link wap | 2.2377 |
| 01 July 2010 link wap | 2.2337 |
| 30 June 2010 link wap | 2.2082 |
| 29 June 2010 link wap | 2.1946 |
| 28 June 2010 link wap | 2.1928 |
| 25 June 2010 link wap | 2.1879 |
| 24 June 2010 link wap | 2.2055 |
| 23 June 2010 link wap | 2.1975 |
| 22 June 2010 link wap | 2.1749 |
| 21 June 2010 link wap | 2.1772 |
| 18 June 2010 link wap | 2.2 |
| 17 June 2010 link wap | 2.2002 |
| 16 June 2010 link wap | 2.2048 |
| 15 June 2010 link wap | 2.2132 |
| 14 June 2010 link wap | 2.1991 |
| 11 June 2010 link wap | 2.1836 |
| 10 June 2010 link wap | 2.2081 |
| 09 June 2010 link wap | 2.2164 |
| 08 June 2010 link wap | 2.2272 |
| 07 June 2010 link wap | 2.2232 |
| 04 June 2010 link wap | 2.2087 |
| 03 June 2010 link wap | 2.2262 |
| 02 June 2010 link wap | 2.2491 |
| 01 June 2010 link wap | 2.2262 |
| 31 May 2010 link wap | 2.2343 |
| 28 May 2010 link wap | 2.2492 |
| 27 May 2010 link wap | 2.2556 |
| 26 May 2010 link wap | 2.26 |
| 25 May 2010 link wap | 2.3236 |
| 24 May 2010 link wap | 2.3026 |
| 21 May 2010 link wap | 2.3473 |
| 20 May 2010 link wap | 2.3067 |
| 19 May 2010 link wap | 2.248 |
| 18 May 2010 link wap | 2.225 |
| 17 May 2010 link wap | 2.2313 |
| 14 May 2010 link wap | 2.229 |
| 13 May 2010 link wap | 2.2256 |
| 12 May 2010 link wap | 2.2589 |
| 11 May 2010 link wap | 2.2687 |
| 10 May 2010 link wap | 2.3113 |
| 07 May 2010 link wap | 2.3477 |
| 06 May 2010 link wap | 2.2912 |
| 05 May 2010 link wap | 2.2866 |
| 04 May 2010 link wap | 2.2792 |
| 03 May 2010 link wap | 2.2936 |
| 30 April 2010 link wap | 2.2959 |
| 29 April 2010 link wap | 2.3044 |
| 28 April 2010 link wap | 2.3308 |
| 27 April 2010 link wap | 2.3278 |
| 26 April 2010 link wap | 2.3254 |
| 23 April 2010 link wap | 2.3447 |
| 22 April 2010 link wap | 2.3441 |
| 21 April 2010 link wap | 2.3426 |
| 20 April 2010 link wap | 2.3576 |
| 19 April 2010 link wap | 2.3738 |
| 16 April 2010 link wap | 2.367 |
| 15 April 2010 link wap | 2.3741 |
| 14 April 2010 link wap | 2.3744 |
| 13 April 2010 link wap | 2.3845 |
| 12 April 2010 link wap | 2.3971 |
| 09 April 2010 link wap | 2.3752 |
| 08 April 2010 link wap | 2.3752 |
| 07 April 2010 link wap | 2.3446 |
| 06 April 2010 link wap | 2.3662 |
| 01 April 2010 link wap | 2.3953 |
| 31 March 2010 link wap | 2.4043 |
| 30 March 2010 link wap | 2.414 |
| 29 March 2010 link wap | 2.4401 |
| 26 March 2010 link wap | 2.4324 |
| 25 March 2010 link wap | 2.3952 |
| 24 March 2010 link wap | 2.3884 |
| 23 March 2010 link wap | 2.4081 |
| 22 March 2010 link wap | 2.4384 |
| 19 March 2010 link wap | 2.4302 |
| 18 March 2010 link wap | 2.4278 |
| 17 March 2010 link wap | 2.4222 |
| 16 March 2010 link wap | 2.4197 |
| 15 March 2010 link wap | 2.418 |
| 12 March 2010 link wap | 2.4259 |
| 11 March 2010 link wap | 2.4144 |
| 10 March 2010 link wap | 2.4154 |
| 09 March 2010 link wap | 2.4345 |
| 08 March 2010 link wap | 2.4275 |
| 05 March 2010 link wap | 2.4215 |
| 04 March 2010 link wap | 2.4435 |
| 03 March 2010 link wap | 2.4418 |
| 02 March 2010 link wap | 2.4253 |
| 01 March 2010 link wap | 2.4471 |
| 26 February 2010 link wap | 2.4719 |
| 25 February 2010 link wap | 2.4678 |
| 24 February 2010 link wap | 2.468 |
| 23 February 2010 link wap | 2.4692 |
| 22 February 2010 link wap | 2.4528 |
| 19 February 2010 link wap | 2.4557 |
| 18 February 2010 link wap | 2.4886 |
| 17 February 2010 link wap | 2.5143 |
| 16 February 2010 link wap | 2.5312 |
| 15 February 2010 link wap | 2.5284 |
| 12 February 2010 link wap | 2.5284 |
| 11 February 2010 link wap | 2.5342 |
| 10 February 2010 link wap | 2.5411 |
| 09 February 2010 link wap | 2.5549 |
| 08 February 2010 link wap | 2.5681 |
| 05 February 2010 link wap | 2.5758 |
| 04 February 2010 link wap | 2.5765 |
| 03 February 2010 link wap | 2.5653 |
| 02 February 2010 link wap | 2.5703 |
| 01 February 2010 link wap | 2.612 |
| 29 January 2010 link wap | 2.6006 |
| 28 January 2010 link wap | 2.5882 |
| 27 January 2010 link wap | 2.5991 |
| 26 January 2010 link wap | 2.5848 |
| 25 January 2010 link wap | 2.5699 |
| 22 January 2010 link wap | 2.5698 |
| 21 January 2010 link wap | 2.5117 |
| 20 January 2010 link wap | 2.5275 |
| 19 January 2010 link wap | 2.5405 |
| 18 January 2010 link wap | 2.5505 |
| 15 January 2010 link wap | 2.5438 |
| 14 January 2010 link wap | 2.5585 |
| 13 January 2010 link wap | 2.5345 |
| 12 January 2010 link wap | 2.5309 |
| 11 January 2010 link wap | 2.5041 |
| 08 January 2010 link wap | 2.4932 |
| 07 January 2010 link wap | 2.4969 |
| 06 January 2010 link wap | 2.4882 |
| 05 January 2010 link wap | 2.4817 |
| 04 January 2010 link wap | 2.4917 |
| 31 December 2009 link wap | 2.5113 |
| 30 December 2009 link wap | 2.4934 |
| 29 December 2009 link wap | 2.5034 |
| 28 December 2009 link wap | 2.4994 |
| 24 December 2009 link wap | 2.5316 |
| 23 December 2009 link wap | 2.537 |
| 22 December 2009 link wap | 2.5468 |
| 21 December 2009 link wap | 2.5516 |
| 18 December 2009 link wap | 2.5716 |
| 17 December 2009 link wap | 2.5438 |
| 16 December 2009 link wap | 2.5522 |
| 15 December 2009 link wap | 2.5636 |
| 14 December 2009 link wap | 2.5618 |
| 11 December 2009 link wap | 2.5846 |
| 10 December 2009 link wap | 2.5904 |
| 09 December 2009 link wap | 2.5953 |
| 08 December 2009 link wap | 2.5792 |
| 07 December 2009 link wap | 2.565 |
| 04 December 2009 link wap | 2.573 |
| 03 December 2009 link wap | 2.5811 |
| 02 December 2009 link wap | 2.595 |
| 01 December 2009 link wap | 2.6136 |
| 30 November 2009 link wap | 2.6251 |
| 27 November 2009 link wap | 2.601 |
| 26 November 2009 link wap | 2.6132 |
| 25 November 2009 link wap | 2.6028 |
| 24 November 2009 link wap | 2.5791 |
| 23 November 2009 link wap | 2.5808 |
| 20 November 2009 link wap | 2.5734 |
| 19 November 2009 link wap | 2.5679 |
| 18 November 2009 link wap | 2.5505 |
| 17 November 2009 link wap | 2.5489 |
| 16 November 2009 link wap | 2.5662 |
| 13 November 2009 link wap | 2.5876 |
| 12 November 2009 link wap | 2.5761 |
| 11 November 2009 link wap | 2.5639 |
| 10 November 2009 link wap | 2.5685 |
| 09 November 2009 link wap | 2.557 |
| 06 November 2009 link wap | 2.5546 |
| 05 November 2009 link wap | 2.5652 |
| 04 November 2009 link wap | 2.5556 |
| 03 November 2009 link wap | 2.5904 |
| 02 November 2009 link wap | 2.6045 |
| 30 October 2009 link wap | 2.5574 |
| 29 October 2009 link wap | 2.5859 |
| 28 October 2009 link wap | 2.5685 |
| 27 October 2009 link wap | 2.5749 |
| 26 October 2009 link wap | 2.562 |
| 23 October 2009 link wap | 2.5775 |
| 22 October 2009 link wap | 2.5998 |
| 21 October 2009 link wap | 2.6193 |
| 20 October 2009 link wap | 2.6012 |
| 19 October 2009 link wap | 2.5575 |
| 16 October 2009 link wap | 2.5562 |
| 15 October 2009 link wap | 2.545 |
| 14 October 2009 link wap | 2.5514 |
| 13 October 2009 link wap | 2.5738 |
| 12 October 2009 link wap | 2.5735 |
| 09 October 2009 link wap | 2.5708 |
| 08 October 2009 link wap | 2.5784 |
| 07 October 2009 link wap | 2.5925 |
| 06 October 2009 link wap | 2.5759 |
| 05 October 2009 link wap | 2.5887 |
| 02 October 2009 link wap | 2.6046 |
| 01 October 2009 link wap | 2.5808 |
| 30 September 2009 link wap | 2.605 |
| 29 September 2009 link wap | 2.6088 |
| 28 September 2009 link wap | 2.6264 |
| 25 September 2009 link wap | 2.6382 |
| 24 September 2009 link wap | 2.6401 |
| 23 September 2009 link wap | 2.6505 |
| 22 September 2009 link wap | 2.6726 |
| 21 September 2009 link wap | 2.6625 |
| 18 September 2009 link wap | 2.6571 |
| 17 September 2009 link wap | 2.6568 |
| 16 September 2009 link wap | 2.6368 |
| 15 September 2009 link wap | 2.6464 |
| 14 September 2009 link wap | 2.6677 |
| 11 September 2009 link wap | 2.6442 |
| 10 September 2009 link wap | 2.6756 |
| 09 September 2009 link wap | 2.6497 |
| 08 September 2009 link wap | 2.6436 |
| 07 September 2009 link wap | 2.6419 |
| 04 September 2009 link wap | 2.6469 |
| 03 September 2009 link wap | 2.678 |
| 02 September 2009 link wap | 2.7048 |
| 01 September 2009 link wap | 2.6914 |
| 31 August 2009 link wap | 2.7089 |
| 28 August 2009 link wap | 2.6731 |
| 27 August 2009 link wap | 2.6493 |
| 26 August 2009 link wap | 2.6619 |
| 25 August 2009 link wap | 2.6293 |
| 24 August 2009 link wap | 2.6168 |
| 21 August 2009 link wap | 2.6289 |
| 20 August 2009 link wap | 2.6194 |
| 19 August 2009 link wap | 2.6237 |
| 18 August 2009 link wap | 2.6281 |
| 17 August 2009 link wap | 2.6396 |
| 14 August 2009 link wap | 2.602 |
| 13 August 2009 link wap | 2.6029 |
| 12 August 2009 link wap | 2.6176 |
| 11 August 2009 link wap | 2.6277 |
| 10 August 2009 link wap | 2.5813 |
| 07 August 2009 link wap | 2.6336 |
| 06 August 2009 link wap | 2.6129 |
| 05 August 2009 link wap | 2.6141 |
| 04 August 2009 link wap | 2.6393 |
| 03 August 2009 link wap | 2.6482 |
| 31 July 2009 link wap | 2.6482 |
| 30 July 2009 link wap | 2.6495 |
| 29 July 2009 link wap | 2.6679 |
| 28 July 2009 link wap | 2.6697 |
| 27 July 2009 link wap | 2.695 |
| 24 July 2009 link wap | 2.6904 |
| 23 July 2009 link wap | 2.6957 |
| 22 July 2009 link wap | 2.6989 |
| 21 July 2009 link wap | 2.701 |
| 20 July 2009 link wap | 2.7122 |
| 17 July 2009 link wap | 2.7293 |
| 16 July 2009 link wap | 2.7279 |
| 15 July 2009 link wap | 2.7472 |
| 14 July 2009 link wap | 2.7537 |
| 13 July 2009 link wap | 2.785 |
| 10 July 2009 link wap | 2.8084 |
| 09 July 2009 link wap | 2.8025 |
| 08 July 2009 link wap | 2.7686 |
| 07 July 2009 link wap | 2.7321 |
| 06 July 2009 link wap | 2.7401 |
| 03 July 2009 link wap | 2.7271 |
| 02 July 2009 link wap | 2.7222 |
| 01 July 2009 link wap | 2.7367 |
| 30 June 2009 link wap | 2.7469 |
| 29 June 2009 link wap | 2.7209 |
| 26 June 2009 link wap | 2.721 |
| 25 June 2009 link wap | 2.7368 |
| 24 June 2009 link wap | 2.7652 |
| 23 June 2009 link wap | 2.8152 |
| 22 June 2009 link wap | 2.7612 |
| 19 June 2009 link wap | 2.7325 |
| 18 June 2009 link wap | 2.7519 |
| 17 June 2009 link wap | 2.7427 |
| 16 June 2009 link wap | 2.6887 |
| 15 June 2009 link wap | 2.6851 |
| 12 June 2009 link wap | 2.7099 |
| 11 June 2009 link wap | 2.725 |
| 10 June 2009 link wap | 2.7136 |
| 09 June 2009 link wap | 2.7084 |
| 08 June 2009 link wap | 2.7388 |
| 05 June 2009 link wap | 2.7345 |
| 04 June 2009 link wap | 2.7713 |
| 03 June 2009 link wap | 2.7466 |
| 02 June 2009 link wap | 2.7677 |
| 01 June 2009 link wap | 2.7752 |
| 29 May 2009 link wap | 2.832 |
| 28 May 2009 link wap | 2.8136 |
| 27 May 2009 link wap | 2.7991 |
| 26 May 2009 link wap | 2.8318 |
| 25 May 2009 link wap | 2.8322 |
| 22 May 2009 link wap | 2.8254 |
| 21 May 2009 link wap | 2.8034 |
| 20 May 2009 link wap | 2.7819 |
| 19 May 2009 link wap | 2.7959 |
| 18 May 2009 link wap | 2.8217 |
| 15 May 2009 link wap | 2.833 |
| 14 May 2009 link wap | 2.8759 |
| 13 May 2009 link wap | 2.8369 |
| 12 May 2009 link wap | 2.8039 |
| 11 May 2009 link wap | 2.8151 |
| 08 May 2009 link wap | 2.8066 |
| 07 May 2009 link wap | 2.806 |
| 06 May 2009 link wap | 2.8549 |
| 05 May 2009 link wap | 2.8339 |
| 04 May 2009 link wap | 2.8605 |
| 30 April 2009 link wap | 2.885 |
| 29 April 2009 link wap | 2.8973 |
| 28 April 2009 link wap | 2.9081 |
| 27 April 2009 link wap | 2.9121 |
| 24 April 2009 link wap | 2.9014 |
| 23 April 2009 link wap | 2.8727 |
| 22 April 2009 link wap | 2.8866 |
| 21 April 2009 link wap | 2.9052 |
| 20 April 2009 link wap | 2.8761 |
| 17 April 2009 link wap | 2.8366 |
| 16 April 2009 link wap | 2.8771 |
| 15 April 2009 link wap | 2.9223 |
| 14 April 2009 link wap | 2.8859 |
| 09 April 2009 link wap | 2.9044 |
| 08 April 2009 link wap | 2.9241 |
| 07 April 2009 link wap | 2.9704 |
| 06 April 2009 link wap | 2.9853 |
| 03 April 2009 link wap | 2.9816 |
| 02 April 2009 link wap | 3.0049 |
| 01 April 2009 link wap | 3.0572 |
| 31 March 2009 link wap | 3.0767 |
| 30 March 2009 link wap | 3.0608 |
| 27 March 2009 link wap | 3.0178 |
| 26 March 2009 link wap | 3.0426 |
| 25 March 2009 link wap | 3.0442 |
| 24 March 2009 link wap | 3.0581 |
| 23 March 2009 link wap | 3.0522 |
| 20 March 2009 link wap | 3.0519 |
| 19 March 2009 link wap | 3.0624 |
| 18 March 2009 link wap | 2.9982 |
| 17 March 2009 link wap | 2.9523 |
| 16 March 2009 link wap | 2.9706 |
| 13 March 2009 link wap | 2.9589 |
| 12 March 2009 link wap | 2.9724 |
| 11 March 2009 link wap | 2.974 |
| 10 March 2009 link wap | 3.0203 |
| 09 March 2009 link wap | 2.9981 |
| 06 March 2009 link wap | 3.0244 |
| 05 March 2009 link wap | 2.9954 |
| 04 March 2009 link wap | 3.0172 |
| 03 March 2009 link wap | 3.0468 |
| 02 March 2009 link wap | 3.0409 |
| 27 February 2009 link wap | 3.0093 |
| 26 February 2009 link wap | 3.0144 |
| 25 February 2009 link wap | 3.0503 |
| 24 February 2009 link wap | 3.0558 |
| 23 February 2009 link wap | 3.0459 |
| 20 February 2009 link wap | 2.997 |
| 19 February 2009 link wap | 2.952 |
| 18 February 2009 link wap | 2.933 |
| 17 February 2009 link wap | 2.9121 |
| 16 February 2009 link wap | 2.8958 |
| 13 February 2009 link wap | 2.9137 |
| 12 February 2009 link wap | 2.9468 |
| 11 February 2009 link wap | 2.9763 |
| 10 February 2009 link wap | 2.9208 |
| 09 February 2009 link wap | 2.917 |
| 06 February 2009 link wap | 2.9229 |
| 05 February 2009 link wap | 2.9559 |
| 04 February 2009 link wap | 2.9618 |
| 03 February 2009 link wap | 2.9841 |
| 02 February 2009 link wap | 3.005 |
| 30 January 2009 link wap | 2.964 |
| 29 January 2009 link wap | 2.9795 |
| 28 January 2009 link wap | 3.0381 |
| 27 January 2009 link wap | 3.0462 |
| 26 January 2009 link wap | 3.005 |
| 23 January 2009 link wap | 3.0121 |
| 22 January 2009 link wap | 3.0259 |
| 21 January 2009 link wap | 3.0597 |
| 20 January 2009 link wap | 3.05 |
| 19 January 2009 link wap | 3.0813 |
| 16 January 2009 link wap | 3.0853 |
| 15 January 2009 link wap | 3.1307 |
| 14 January 2009 link wap | 3.0598 |
| 13 January 2009 link wap | 3.0785 |
| 12 January 2009 link wap | 3.0656 |
| 09 January 2009 link wap | 3.1228 |
| 08 January 2009 link wap | 3.0902 |
| 07 January 2009 link wap | 2.9977 |
| 06 January 2009 link wap | 2.9517 |
| 05 January 2009 link wap | 3.1619 |
| 02 January 2009 link wap | 3.2456 |
| 31 December 2008 link wap | 3.2436 |
| 30 December 2008 link wap | 3.3127 |
| 29 December 2008 link wap | 3.3777 |
| 24 December 2008 link wap | 3.3338 |
| 23 December 2008 link wap | 3.3219 |
| 22 December 2008 link wap | 3.3077 |
| 19 December 2008 link wap | 3.3024 |
| 18 December 2008 link wap | 3.4374 |
| 17 December 2008 link wap | 3.3228 |
| 16 December 2008 link wap | 3.2705 |
| 15 December 2008 link wap | 3.2481 |
| 12 December 2008 link wap | 3.1993 |
| 11 December 2008 link wap | 3.1663 |
| 10 December 2008 link wap | 3.2406 |
| 09 December 2008 link wap | 3.1845 |
| 08 December 2008 link wap | 3.158 |
| 05 December 2008 link wap | 3.2246 |
| 04 December 2008 link wap | 3.131 |
| 03 December 2008 link wap | 3.039 |
| 02 December 2008 link wap | 2.9546 |
| 01 December 2008 link wap | 2.9823 |
| 28 November 2008 link wap | 2.9707 |
| 27 November 2008 link wap | 2.9077 |
| 26 November 2008 link wap | 3.0393 |
| 25 November 2008 link wap | 3.0243 |
| 24 November 2008 link wap | 3.0215 |
| 21 November 2008 link wap | 3.0627 |
| 20 November 2008 link wap | 3.0198 |
| 19 November 2008 link wap | 2.9887 |
| 18 November 2008 link wap | 2.9279 |
| 17 November 2008 link wap | 2.9148 |
| 14 November 2008 link wap | 2.9419 |
| 13 November 2008 link wap | 2.9083 |
| 12 November 2008 link wap | 2.8484 |
| 11 November 2008 link wap | 2.8069 |
| 10 November 2008 link wap | 2.7315 |
| 07 November 2008 link wap | 2.7851 |
| 06 November 2008 link wap | 2.7305 |
| 05 November 2008 link wap | 2.742 |
| 04 November 2008 link wap | 2.7525 |
| 03 November 2008 link wap | 2.8096 |
| 31 October 2008 link wap | 2.6906 |
| 30 October 2008 link wap | 2.7521 |
| 29 October 2008 link wap | 2.7782 |
| 28 October 2008 link wap | 2.757 |
| 27 October 2008 link wap | 2.8469 |
| 24 October 2008 link wap | 2.9916 |
| 23 October 2008 link wap | 3.2362 |
| 22 October 2008 link wap | 3.0008 |
| 21 October 2008 link wap | 2.8372 |
| 20 October 2008 link wap | 2.8329 |
| 17 October 2008 link wap | 2.8745 |
| 16 October 2008 link wap | 3.0452 |
| 15 October 2008 link wap | 2.8435 |
| 14 October 2008 link wap | 2.8258 |
| 13 October 2008 link wap | 3.022 |
| 10 October 2008 link wap | 3.1232 |
| 09 October 2008 link wap | 3.062 |
| 08 October 2008 link wap | 3.341 |
| 07 October 2008 link wap | 2.9602 |
| 06 October 2008 link wap | 2.8922 |
| 03 October 2008 link wap | 2.8411 |
| 02 October 2008 link wap | 2.7201 |
| 01 October 2008 link wap | 2.6829 |
| 30 September 2008 link wap | 2.7525 |
| 29 September 2008 link wap | 2.7115 |
| 26 September 2008 link wap | 2.7091 |
| 25 September 2008 link wap | 2.7235 |
| 24 September 2008 link wap | 2.7024 |
| 23 September 2008 link wap | 2.67 |
| 22 September 2008 link wap | 2.6283 |
| 19 September 2008 link wap | 2.628 |
| 18 September 2008 link wap | 2.7169 |
| 17 September 2008 link wap | 2.5831 |
| 16 September 2008 link wap | 2.5945 |
| 15 September 2008 link wap | 2.5871 |
| 12 September 2008 link wap | 2.536 |
| 11 September 2008 link wap | 2.5243 |
| 10 September 2008 link wap | 2.5159 |
| 09 September 2008 link wap | 2.4591 |
| 08 September 2008 link wap | 2.4199 |
| 05 September 2008 link wap | 2.4622 |
| 04 September 2008 link wap | 2.4315 |
| 03 September 2008 link wap | 2.4064 |
| 02 September 2008 link wap | 2.4027 |
| 01 September 2008 link wap | 2.4011 |
| 29 August 2008 link wap | 2.4071 |
| 28 August 2008 link wap | 2.3922 |
| 27 August 2008 link wap | 2.3959 |
| 26 August 2008 link wap | 2.3985 |
| 25 August 2008 link wap | 2.3979 |
| 22 August 2008 link wap | 2.3893 |
| 21 August 2008 link wap | 2.3922 |
| 20 August 2008 link wap | 2.3903 |
| 19 August 2008 link wap | 2.4132 |
| 18 August 2008 link wap | 2.4025 |
| 15 August 2008 link wap | 2.3994 |
| 14 August 2008 link wap | 2.3983 |
| 13 August 2008 link wap | 2.4127 |
| 12 August 2008 link wap | 2.4134 |
| 11 August 2008 link wap | 2.4094 |
| 08 August 2008 link wap | 2.436 |
| 07 August 2008 link wap | 2.4356 |
| 06 August 2008 link wap | 2.4333 |
| 05 August 2008 link wap | 2.4308 |
| 04 August 2008 link wap | 2.4325 |
| 01 August 2008 link wap | 2.4353 |
| 31 July 2008 link wap | 2.4419 |
| 30 July 2008 link wap | 2.4405 |
| 29 July 2008 link wap | 2.4734 |
| 28 July 2008 link wap | 2.4735 |
| 25 July 2008 link wap | 2.4808 |
| 24 July 2008 link wap | 2.4718 |
| 23 July 2008 link wap | 2.488 |
| 22 July 2008 link wap | 2.5168 |
| 21 July 2008 link wap | 2.5122 |
| 18 July 2008 link wap | 2.5179 |
| 17 July 2008 link wap | 2.519 |
| 16 July 2008 link wap | 2.531 |
| 15 July 2008 link wap | 2.5562 |
| 14 July 2008 link wap | 2.5316 |
| 11 July 2008 link wap | 2.545 |
| 10 July 2008 link wap | 2.5274 |
| 09 July 2008 link wap | 2.5282 |
| 08 July 2008 link wap | 2.511 |
| 07 July 2008 link wap | 2.5168 |
| 04 July 2008 link wap | 2.5274 |
| 03 July 2008 link wap | 2.5535 |
| 02 July 2008 link wap | 2.5231 |
| 01 July 2008 link wap | 2.5371 |
| 30 June 2008 link wap | 2.5112 |
| 27 June 2008 link wap | 2.5282 |
| 26 June 2008 link wap | 2.5015 |
| 25 June 2008 link wap | 2.5021 |
| 24 June 2008 link wap | 2.5089 |
| 23 June 2008 link wap | 2.4956 |
| 20 June 2008 link wap | 2.5048 |
| 19 June 2008 link wap | 2.488 |
| 18 June 2008 link wap | 2.5015 |
| 17 June 2008 link wap | 2.5062 |
| 16 June 2008 link wap | 2.5189 |
| 13 June 2008 link wap | 2.5131 |
| 12 June 2008 link wap | 2.5307 |
| 11 June 2008 link wap | 2.5435 |
| 10 June 2008 link wap | 2.5328 |
| 09 June 2008 link wap | 2.5745 |
| 06 June 2008 link wap | 2.5353 |
| 05 June 2008 link wap | 2.5048 |
| 04 June 2008 link wap | 2.5271 |
| 03 June 2008 link wap | 2.5267 |
| 02 June 2008 link wap | 2.533 |
| 30 May 2008 link wap | 2.5391 |
| 29 May 2008 link wap | 2.5637 |
| 28 May 2008 link wap | 2.6033 |
| 27 May 2008 link wap | 2.6065 |
| 26 May 2008 link wap | 2.6154 |
| 23 May 2008 link wap | 2.6024 |
| 22 May 2008 link wap | 2.6111 |
| 21 May 2008 link wap | 2.5893 |
| 20 May 2008 link wap | 2.5773 |
| 19 May 2008 link wap | 2.5565 |
| 16 May 2008 link wap | 2.5513 |
| 15 May 2008 link wap | 2.5733 |
| 14 May 2008 link wap | 2.582 |
| 13 May 2008 link wap | 2.5739 |
| 12 May 2008 link wap | 2.5892 |
| 09 May 2008 link wap | 2.6279 |
| 08 May 2008 link wap | 2.6041 |
| 07 May 2008 link wap | 2.5652 |
| 06 May 2008 link wap | 2.5795 |
| 05 May 2008 link wap | 2.5596 |
| 02 May 2008 link wap | 2.5588 |
| 30 April 2008 link wap | 2.643 |
| 29 April 2008 link wap | 2.6408 |
| 28 April 2008 link wap | 2.6008 |
| 25 April 2008 link wap | 2.6197 |
| 24 April 2008 link wap | 2.6137 |
| 23 April 2008 link wap | 2.6382 |
| 22 April 2008 link wap | 2.6469 |
| 21 April 2008 link wap | 2.6519 |
| 18 April 2008 link wap | 2.6116 |
| 17 April 2008 link wap | 2.6336 |
| 16 April 2008 link wap | 2.6641 |
| 15 April 2008 link wap | 2.6635 |
| 14 April 2008 link wap | 2.6898 |
| 11 April 2008 link wap | 2.6774 |
| 10 April 2008 link wap | 2.6861 |
| 09 April 2008 link wap | 2.6645 |
| 08 April 2008 link wap | 2.6768 |
| 07 April 2008 link wap | 2.6703 |
| 04 April 2008 link wap | 2.6954 |
| 03 April 2008 link wap | 2.6798 |
| 02 April 2008 link wap | 2.7122 |
| 01 April 2008 link wap | 2.7452 |
| 31 March 2008 link wap | 2.7554 |
| 28 March 2008 link wap | 2.7551 |
| 27 March 2008 link wap | 2.7275 |
| 26 March 2008 link wap | 2.7166 |
| 25 March 2008 link wap | 2.7034 |
| 20 March 2008 link wap | 2.6853 |
| 19 March 2008 link wap | 2.6414 |
| 18 March 2008 link wap | 2.6861 |
| 17 March 2008 link wap | 2.7199 |
| 14 March 2008 link wap | 2.611 |
| 13 March 2008 link wap | 2.6364 |
| 12 March 2008 link wap | 2.6151 |
| 11 March 2008 link wap | 2.6 |
| 10 March 2008 link wap | 2.5839 |
| 07 March 2008 link wap | 2.6086 |
| 06 March 2008 link wap | 2.5483 |
| 05 March 2008 link wap | 2.5452 |
| 04 March 2008 link wap | 2.5356 |
| 03 March 2008 link wap | 2.5704 |
| 29 February 2008 link wap | 2.5496 |
| 28 February 2008 link wap | 2.5263 |
| 27 February 2008 link wap | 2.5185 |
| 26 February 2008 link wap | 2.5278 |
| 25 February 2008 link wap | 2.5196 |
| 22 February 2008 link wap | 2.5279 |
| 21 February 2008 link wap | 2.5241 |
| 20 February 2008 link wap | 2.5523 |
| 19 February 2008 link wap | 2.548 |
| 18 February 2008 link wap | 2.5508 |
| 15 February 2008 link wap | 2.5757 |
| 14 February 2008 link wap | 2.5473 |
| 13 February 2008 link wap | 2.5483 |
| 12 February 2008 link wap | 2.5428 |
| 11 February 2008 link wap | 2.5601 |
| 08 February 2008 link wap | 2.563 |
| 07 February 2008 link wap | 2.5802 |
| 06 February 2008 link wap | 2.5737 |
| 05 February 2008 link wap | 2.5645 |
| 04 February 2008 link wap | 2.5813 |
| 01 February 2008 link wap | 2.6026 |
| 31 January 2008 link wap | 2.6241 |
| 30 January 2008 link wap | 2.631 |
| 29 January 2008 link wap | 2.6226 |
| 28 January 2008 link wap | 2.6429 |
| 25 January 2008 link wap | 2.6234 |
| 24 January 2008 link wap | 2.6339 |
| 23 January 2008 link wap | 2.6503 |
| 22 January 2008 link wap | 2.6579 |
| 21 January 2008 link wap | 2.6412 |
| 18 January 2008 link wap | 2.6026 |
| 17 January 2008 link wap | 2.595 |
| 16 January 2008 link wap | 2.6127 |
| 15 January 2008 link wap | 2.5824 |
| 14 January 2008 link wap | 2.5956 |
| 11 January 2008 link wap | 2.6004 |
| 10 January 2008 link wap | 2.5873 |
| 09 January 2008 link wap | 2.5897 |
| 08 January 2008 link wap | 2.5796 |
| 07 January 2008 link wap | 2.6027 |
| 04 January 2008 link wap | 2.5709 |
| 03 January 2008 link wap | 2.5979 |
| 02 January 2008 link wap | 2.601 |
