Istoric chf BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.9549 |
| 20 September 2022 link wap | 0.9644 |
| 19 September 2022 link wap | 0.9658 |
| 16 September 2022 link wap | 0.9579 |
| 15 September 2022 link wap | 0.9572 |
| 14 September 2022 link wap | 0.9612 |
| 13 September 2022 link wap | 0.9669 |
| 12 September 2022 link wap | 0.9667 |
| 09 September 2022 link wap | 0.9657 |
| 08 September 2022 link wap | 0.9739 |
| 07 September 2022 link wap | 0.975 |
| 06 September 2022 link wap | 0.9745 |
| 05 September 2022 link wap | 0.9747 |
| 02 September 2022 link wap | 0.9839 |
| 01 September 2022 link wap | 0.9802 |
| 31 August 2022 link wap | 0.9796 |
| 30 August 2022 link wap | 0.9741 |
| 29 August 2022 link wap | 0.967 |
| 26 August 2022 link wap | 0.9642 |
| 25 August 2022 link wap | 0.9616 |
| 24 August 2022 link wap | 0.9576 |
| 23 August 2022 link wap | 0.9602 |
| 22 August 2022 link wap | 0.958 |
| 19 August 2022 link wap | 0.9616 |
| 18 August 2022 link wap | 0.9683 |
| 17 August 2022 link wap | 0.9686 |
| 16 August 2022 link wap | 0.9625 |
| 15 August 2022 link wap | 0.9631 |
| 12 August 2022 link wap | 0.9689 |
| 11 August 2022 link wap | 0.9712 |
| 10 August 2022 link wap | 0.9713 |
| 09 August 2022 link wap | 0.9763 |
| 08 August 2022 link wap | 0.9763 |
| 05 August 2022 link wap | 0.9776 |
| 04 August 2022 link wap | 0.9765 |
| 03 August 2022 link wap | 0.9773 |
| 02 August 2022 link wap | 0.9744 |
| 01 August 2022 link wap | 0.9717 |
| 29 July 2022 link wap | 0.9744 |
| 28 July 2022 link wap | 0.9745 |
| 27 July 2022 link wap | 0.9768 |
| 26 July 2022 link wap | 0.9765 |
| 25 July 2022 link wap | 0.9869 |
| 22 July 2022 link wap | 0.9832 |
| 21 July 2022 link wap | 0.9924 |
| 20 July 2022 link wap | 0.9896 |
| 19 July 2022 link wap | 0.9918 |
| 18 July 2022 link wap | 0.9911 |
| 15 July 2022 link wap | 0.9849 |
| 14 July 2022 link wap | 0.9841 |
| 13 July 2022 link wap | 0.9829 |
| 12 July 2022 link wap | 0.9883 |
| 11 July 2022 link wap | 0.9908 |
| 08 July 2022 link wap | 0.9913 |
| 07 July 2022 link wap | 0.9906 |
| 06 July 2022 link wap | 0.9896 |
| 05 July 2022 link wap | 0.9932 |
| 04 July 2022 link wap | 1.0037 |
| 01 July 2022 link wap | 1.0027 |
| 30 June 2022 link wap | 0.996 |
| 29 June 2022 link wap | 1.0005 |
| 28 June 2022 link wap | 1.0101 |
| 27 June 2022 link wap | 1.0143 |
| 24 June 2022 link wap | 1.0072 |
| 23 June 2022 link wap | 1.013 |
| 22 June 2022 link wap | 1.0153 |
| 21 June 2022 link wap | 1.0214 |
| 20 June 2022 link wap | 1.0162 |
| 17 June 2022 link wap | 1.0105 |
| 16 June 2022 link wap | 1.0142 |
| 15 June 2022 link wap | 1.0435 |
| 14 June 2022 link wap | 1.0394 |
| 13 June 2022 link wap | 1.0375 |
| 10 June 2022 link wap | 1.0404 |
| 09 June 2022 link wap | 1.0495 |
| 08 June 2022 link wap | 1.0486 |
| 07 June 2022 link wap | 1.0423 |
| 06 June 2022 link wap | 1.032 |
| 03 June 2022 link wap | 1.0296 |
| 02 June 2022 link wap | 1.0264 |
| 01 June 2022 link wap | 1.0305 |
| 31 May 2022 link wap | 1.0281 |
| 30 May 2022 link wap | 1.0327 |
| 27 May 2022 link wap | 1.0258 |
| 26 May 2022 link wap | 1.0283 |
| 25 May 2022 link wap | 1.0269 |
| 24 May 2022 link wap | 1.0334 |
| 23 May 2022 link wap | 1.031 |
| 20 May 2022 link wap | 1.028 |
| 19 May 2022 link wap | 1.0265 |
| 18 May 2022 link wap | 1.0486 |
| 17 May 2022 link wap | 1.0457 |
| 16 May 2022 link wap | 1.0479 |
| 13 May 2022 link wap | 1.0385 |
| 12 May 2022 link wap | 1.0377 |
| 11 May 2022 link wap | 1.0446 |
| 10 May 2022 link wap | 1.0479 |
| 09 May 2022 link wap | 1.0462 |
| 06 May 2022 link wap | 1.0419 |
| 05 May 2022 link wap | 1.0355 |
| 04 May 2022 link wap | 1.0324 |
| 03 May 2022 link wap | 1.0272 |
| 02 May 2022 link wap | 1.0253 |
| 29 April 2022 link wap | 1.0229 |
| 28 April 2022 link wap | 1.0216 |
| 27 April 2022 link wap | 1.0229 |
| 26 April 2022 link wap | 1.0229 |
| 25 April 2022 link wap | 1.0267 |
| 22 April 2022 link wap | 1.0336 |
| 21 April 2022 link wap | 1.0335 |
| 20 April 2022 link wap | 1.0254 |
| 19 April 2022 link wap | 1.0208 |
| 14 April 2022 link wap | 1.0189 |
| 13 April 2022 link wap | 1.0116 |
| 12 April 2022 link wap | 1.0131 |
| 11 April 2022 link wap | 1.018 |
| 08 April 2022 link wap | 1.0155 |
| 07 April 2022 link wap | 1.0185 |
| 06 April 2022 link wap | 1.0187 |
| 05 April 2022 link wap | 1.0141 |
| 04 April 2022 link wap | 1.0203 |
| 01 April 2022 link wap | 1.0217 |
| 31 March 2022 link wap | 1.0267 |
| 30 March 2022 link wap | 1.0309 |
| 29 March 2022 link wap | 1.0362 |
| 28 March 2022 link wap | 1.0257 |
| 25 March 2022 link wap | 1.0207 |
| 24 March 2022 link wap | 1.0225 |
| 23 March 2022 link wap | 1.0269 |
| 22 March 2022 link wap | 1.0275 |
| 21 March 2022 link wap | 1.0278 |
| 18 March 2022 link wap | 1.0314 |
| 17 March 2022 link wap | 1.0385 |
| 16 March 2022 link wap | 1.0336 |
| 15 March 2022 link wap | 1.0322 |
| 14 March 2022 link wap | 1.0249 |
| 11 March 2022 link wap | 1.023 |
| 10 March 2022 link wap | 1.027 |
| 09 March 2022 link wap | 1.0198 |
| 08 March 2022 link wap | 1.0111 |
| 07 March 2022 link wap | 1.0069 |
| 04 March 2022 link wap | 1.0056 |
| 03 March 2022 link wap | 1.0192 |
| 02 March 2022 link wap | 1.0216 |
| 01 March 2022 link wap | 1.0247 |
| 28 February 2022 link wap | 1.0336 |
| 25 February 2022 link wap | 1.0398 |
| 24 February 2022 link wap | 1.032 |
| 23 February 2022 link wap | 1.0431 |
| 22 February 2022 link wap | 1.0422 |
| 21 February 2022 link wap | 1.0387 |
| 18 February 2022 link wap | 1.0452 |
| 17 February 2022 link wap | 1.0466 |
| 16 February 2022 link wap | 1.0516 |
| 15 February 2022 link wap | 1.0483 |
| 14 February 2022 link wap | 1.0472 |
| 11 February 2022 link wap | 1.0557 |
| 10 February 2022 link wap | 1.0571 |
| 09 February 2022 link wap | 1.0555 |
| 08 February 2022 link wap | 1.0545 |
| 07 February 2022 link wap | 1.0571 |
| 04 February 2022 link wap | 1.0567 |
| 03 February 2022 link wap | 1.0407 |
| 02 February 2022 link wap | 1.0399 |
| 01 February 2022 link wap | 1.0374 |
| 31 January 2022 link wap | 1.0404 |
| 28 January 2022 link wap | 1.0378 |
| 27 January 2022 link wap | 1.0391 |
| 26 January 2022 link wap | 1.0386 |
| 25 January 2022 link wap | 1.0364 |
| 24 January 2022 link wap | 1.0308 |
| 21 January 2022 link wap | 1.0353 |
| 20 January 2022 link wap | 1.0382 |
| 19 January 2022 link wap | 1.0383 |
| 18 January 2022 link wap | 1.0414 |
| 17 January 2022 link wap | 1.0429 |
| 14 January 2022 link wap | 1.0429 |
| 13 January 2022 link wap | 1.0453 |
| 12 January 2022 link wap | 1.0486 |
| 11 January 2022 link wap | 1.0502 |
| 10 January 2022 link wap | 1.0446 |
| 07 January 2022 link wap | 1.0422 |
| 06 January 2022 link wap | 1.0395 |
| 05 January 2022 link wap | 1.0364 |
| 04 January 2022 link wap | 1.0355 |
| 03 January 2022 link wap | 1.0372 |
| 31 December 2021 link wap | 1.0331 |
| 30 December 2021 link wap | 1.0363 |
| 29 December 2021 link wap | 1.038 |
| 28 December 2021 link wap | 1.0381 |
| 27 December 2021 link wap | 1.0396 |
| 24 December 2021 link wap | 1.0402 |
| 23 December 2021 link wap | 1.0413 |
| 22 December 2021 link wap | 1.0432 |
| 21 December 2021 link wap | 1.0417 |
| 20 December 2021 link wap | 1.0408 |
| 17 December 2021 link wap | 1.0409 |
| 16 December 2021 link wap | 1.0457 |
| 15 December 2021 link wap | 1.0416 |
| 14 December 2021 link wap | 1.0404 |
| 13 December 2021 link wap | 1.0418 |
| 10 December 2021 link wap | 1.0424 |
| 09 December 2021 link wap | 1.0446 |
| 08 December 2021 link wap | 1.0432 |
| 07 December 2021 link wap | 1.0414 |
| 06 December 2021 link wap | 1.0416 |
| 03 December 2021 link wap | 1.0387 |
| 02 December 2021 link wap | 1.0414 |
| 01 December 2021 link wap | 1.0427 |
| 30 November 2021 link wap | 1.043 |
| 29 November 2021 link wap | 1.044 |
| 26 November 2021 link wap | 1.0446 |
| 25 November 2021 link wap | 1.048 |
| 24 November 2021 link wap | 1.0484 |
| 23 November 2021 link wap | 1.0492 |
| 22 November 2021 link wap | 1.0454 |
| 19 November 2021 link wap | 1.0462 |
| 18 November 2021 link wap | 1.0511 |
| 17 November 2021 link wap | 1.053 |
| 16 November 2021 link wap | 1.0528 |
| 15 November 2021 link wap | 1.0533 |
| 12 November 2021 link wap | 1.0568 |
| 11 November 2021 link wap | 1.0561 |
| 10 November 2021 link wap | 1.0555 |
| 09 November 2021 link wap | 1.0592 |
| 08 November 2021 link wap | 1.0591 |
| 05 November 2021 link wap | 1.0559 |
| 04 November 2021 link wap | 1.0554 |
| 03 November 2021 link wap | 1.0568 |
| 02 November 2021 link wap | 1.0594 |
| 01 November 2021 link wap | 1.0562 |
| 29 October 2021 link wap | 1.0611 |
| 28 October 2021 link wap | 1.0656 |
| 27 October 2021 link wap | 1.067 |
| 26 October 2021 link wap | 1.0684 |
| 25 October 2021 link wap | 1.0666 |
| 22 October 2021 link wap | 1.0668 |
| 21 October 2021 link wap | 1.069 |
| 20 October 2021 link wap | 1.0739 |
| 19 October 2021 link wap | 1.0716 |
| 18 October 2021 link wap | 1.0712 |
| 15 October 2021 link wap | 1.0729 |
| 14 October 2021 link wap | 1.0686 |
| 13 October 2021 link wap | 1.0722 |
| 12 October 2021 link wap | 1.0729 |
| 11 October 2021 link wap | 1.0722 |
| 08 October 2021 link wap | 1.0734 |
| 07 October 2021 link wap | 1.0712 |
| 06 October 2021 link wap | 1.0715 |
| 05 October 2021 link wap | 1.0752 |
| 04 October 2021 link wap | 1.0768 |
| 01 October 2021 link wap | 1.0791 |
| 30 September 2021 link wap | 1.083 |
| 29 September 2021 link wap | 1.0829 |
| 28 September 2021 link wap | 1.084 |
| 27 September 2021 link wap | 1.085 |
| 24 September 2021 link wap | 1.083 |
| 23 September 2021 link wap | 1.0831 |
| 22 September 2021 link wap | 1.082 |
| 21 September 2021 link wap | 1.0845 |
| 20 September 2021 link wap | 1.0883 |
| 17 September 2021 link wap | 1.0931 |
| 16 September 2021 link wap | 1.0886 |
| 15 September 2021 link wap | 1.0845 |
| 14 September 2021 link wap | 1.0887 |
| 13 September 2021 link wap | 1.0873 |
| 10 September 2021 link wap | 1.0854 |
| 09 September 2021 link wap | 1.0861 |
| 08 September 2021 link wap | 1.0888 |
| 07 September 2021 link wap | 1.0853 |
| 06 September 2021 link wap | 1.0869 |
| 03 September 2021 link wap | 1.0863 |
| 02 September 2021 link wap | 1.0848 |
| 01 September 2021 link wap | 1.0845 |
| 31 August 2021 link wap | 1.0799 |
| 30 August 2021 link wap | 1.0798 |
| 27 August 2021 link wap | 1.0796 |
| 26 August 2021 link wap | 1.0789 |
| 25 August 2021 link wap | 1.0739 |
| 24 August 2021 link wap | 1.0711 |
| 23 August 2021 link wap | 1.0744 |
| 20 August 2021 link wap | 1.0711 |
| 19 August 2021 link wap | 1.0723 |
| 18 August 2021 link wap | 1.0726 |
| 17 August 2021 link wap | 1.0713 |
| 16 August 2021 link wap | 1.0758 |
| 13 August 2021 link wap | 1.0829 |
| 12 August 2021 link wap | 1.0824 |
| 11 August 2021 link wap | 1.0818 |
| 10 August 2021 link wap | 1.0813 |
| 09 August 2021 link wap | 1.0786 |
| 06 August 2021 link wap | 1.0724 |
| 05 August 2021 link wap | 1.0733 |
| 04 August 2021 link wap | 1.0729 |
| 03 August 2021 link wap | 1.0735 |
| 02 August 2021 link wap | 1.0761 |
| 30 July 2021 link wap | 1.0771 |
| 29 July 2021 link wap | 1.0788 |
| 28 July 2021 link wap | 1.0802 |
| 27 July 2021 link wap | 1.0806 |
| 26 July 2021 link wap | 1.0826 |
| 23 July 2021 link wap | 1.0838 |
| 22 July 2021 link wap | 1.0829 |
| 21 July 2021 link wap | 1.0848 |
| 20 July 2021 link wap | 1.0838 |
| 19 July 2021 link wap | 1.084 |
| 16 July 2021 link wap | 1.0853 |
| 15 July 2021 link wap | 1.0828 |
| 14 July 2021 link wap | 1.084 |
| 13 July 2021 link wap | 1.0857 |
| 12 July 2021 link wap | 1.0852 |
| 09 July 2021 link wap | 1.0852 |
| 08 July 2021 link wap | 1.0851 |
| 07 July 2021 link wap | 1.0917 |
| 06 July 2021 link wap | 1.093 |
| 05 July 2021 link wap | 1.0935 |
| 02 July 2021 link wap | 1.0945 |
| 01 July 2021 link wap | 1.0985 |
| 30 June 2021 link wap | 1.098 |
| 29 June 2021 link wap | 1.0965 |
| 28 June 2021 link wap | 1.0969 |
| 25 June 2021 link wap | 1.0956 |
| 24 June 2021 link wap | 1.0967 |
| 23 June 2021 link wap | 1.0963 |
| 22 June 2021 link wap | 1.0943 |
| 21 June 2021 link wap | 1.0954 |
| 18 June 2021 link wap | 1.0941 |
| 17 June 2021 link wap | 1.0925 |
| 16 June 2021 link wap | 1.0896 |
| 15 June 2021 link wap | 1.0899 |
| 14 June 2021 link wap | 1.0889 |
| 11 June 2021 link wap | 1.0883 |
| 10 June 2021 link wap | 1.0909 |
| 09 June 2021 link wap | 1.0913 |
| 08 June 2021 link wap | 1.0914 |
| 07 June 2021 link wap | 1.0934 |
| 04 June 2021 link wap | 1.0951 |
| 03 June 2021 link wap | 1.0961 |
| 02 June 2021 link wap | 1.0982 |
| 01 June 2021 link wap | 1.0986 |
| 31 May 2021 link wap | 1.0982 |
| 28 May 2021 link wap | 1.096 |
| 27 May 2021 link wap | 1.0967 |
| 26 May 2021 link wap | 1.0958 |
| 25 May 2021 link wap | 1.0977 |
| 24 May 2021 link wap | 1.0957 |
| 21 May 2021 link wap | 1.0951 |
| 20 May 2021 link wap | 1.0991 |
| 19 May 2021 link wap | 1.1008 |
| 18 May 2021 link wap | 1.0963 |
| 17 May 2021 link wap | 1.095 |
| 14 May 2021 link wap | 1.0952 |
| 13 May 2021 link wap | 1.096 |
| 12 May 2021 link wap | 1.0966 |
| 11 May 2021 link wap | 1.0976 |
| 10 May 2021 link wap | 1.0939 |
| 07 May 2021 link wap | 1.0963 |
| 06 May 2021 link wap | 1.0953 |
| 05 May 2021 link wap | 1.0965 |
| 04 May 2021 link wap | 1.098 |
| 03 May 2021 link wap | 1.1016 |
| 30 April 2021 link wap | 1.0998 |
| 29 April 2021 link wap | 1.102 |
| 28 April 2021 link wap | 1.1044 |
| 27 April 2021 link wap | 1.1038 |
| 26 April 2021 link wap | 1.1067 |
| 23 April 2021 link wap | 1.1038 |
| 22 April 2021 link wap | 1.1035 |
| 21 April 2021 link wap | 1.1026 |
| 20 April 2021 link wap | 1.1029 |
| 19 April 2021 link wap | 1.0998 |
| 16 April 2021 link wap | 1.1011 |
| 15 April 2021 link wap | 1.1046 |
| 14 April 2021 link wap | 1.1033 |
| 13 April 2021 link wap | 1.1001 |
| 12 April 2021 link wap | 1.0998 |
| 09 April 2021 link wap | 1.101 |
| 08 April 2021 link wap | 1.1021 |
| 07 April 2021 link wap | 1.1044 |
| 06 April 2021 link wap | 1.107 |
| 01 April 2021 link wap | 1.1099 |
| 31 March 2021 link wap | 1.107 |
| 30 March 2021 link wap | 1.1057 |
| 29 March 2021 link wap | 1.1075 |
| 26 March 2021 link wap | 1.109 |
| 25 March 2021 link wap | 1.1045 |
| 24 March 2021 link wap | 1.1068 |
| 23 March 2021 link wap | 1.1066 |
| 22 March 2021 link wap | 1.1023 |
| 19 March 2021 link wap | 1.1066 |
| 18 March 2021 link wap | 1.1069 |
| 17 March 2021 link wap | 1.1047 |
| 16 March 2021 link wap | 1.1033 |
| 15 March 2021 link wap | 1.1084 |
| 12 March 2021 link wap | 1.1094 |
| 11 March 2021 link wap | 1.1066 |
| 10 March 2021 link wap | 1.1069 |
| 09 March 2021 link wap | 1.1071 |
| 08 March 2021 link wap | 1.1087 |
| 05 March 2021 link wap | 1.1066 |
| 04 March 2021 link wap | 1.1114 |
| 03 March 2021 link wap | 1.1064 |
| 02 March 2021 link wap | 1.105 |
| 01 March 2021 link wap | 1.1014 |
| 26 February 2021 link wap | 1.0986 |
| 25 February 2021 link wap | 1.1076 |
| 24 February 2021 link wap | 1.1029 |
| 23 February 2021 link wap | 1.0946 |
| 22 February 2021 link wap | 1.0888 |
| 19 February 2021 link wap | 1.0851 |
| 18 February 2021 link wap | 1.0829 |
| 17 February 2021 link wap | 1.0806 |
| 16 February 2021 link wap | 1.08 |
| 15 February 2021 link wap | 1.0802 |
| 12 February 2021 link wap | 1.0803 |
| 11 February 2021 link wap | 1.0802 |
| 10 February 2021 link wap | 1.0805 |
| 09 February 2021 link wap | 1.0817 |
| 08 February 2021 link wap | 1.0842 |
| 05 February 2021 link wap | 1.0825 |
| 04 February 2021 link wap | 1.0818 |
| 03 February 2021 link wap | 1.0804 |
| 02 February 2021 link wap | 1.0808 |
| 01 February 2021 link wap | 1.0816 |
| 29 January 2021 link wap | 1.0798 |
| 28 January 2021 link wap | 1.0783 |
| 27 January 2021 link wap | 1.0759 |
| 26 January 2021 link wap | 1.0789 |
| 25 January 2021 link wap | 1.0772 |
| 22 January 2021 link wap | 1.0773 |
| 21 January 2021 link wap | 1.0773 |
| 20 January 2021 link wap | 1.0778 |
| 19 January 2021 link wap | 1.0769 |
| 18 January 2021 link wap | 1.0747 |
| 15 January 2021 link wap | 1.077 |
| 14 January 2021 link wap | 1.0805 |
| 13 January 2021 link wap | 1.0812 |
| 12 January 2021 link wap | 1.0812 |
| 11 January 2021 link wap | 1.0838 |
| 08 January 2021 link wap | 1.0827 |
| 07 January 2021 link wap | 1.0833 |
| 06 January 2021 link wap | 1.0821 |
| 05 January 2021 link wap | 1.0803 |
| 04 January 2021 link wap | 1.0811 |
| 31 December 2020 link wap | 1.0802 |
| 30 December 2020 link wap | 1.0857 |
| 29 December 2020 link wap | 1.0862 |
| 28 December 2020 link wap | 1.0854 |
| 24 December 2020 link wap | 1.0851 |
| 23 December 2020 link wap | 1.0837 |
| 22 December 2020 link wap | 1.0837 |
| 21 December 2020 link wap | 1.081 |
| 18 December 2020 link wap | 1.0845 |
| 17 December 2020 link wap | 1.0821 |
| 16 December 2020 link wap | 1.0786 |
| 15 December 2020 link wap | 1.077 |
| 14 December 2020 link wap | 1.0776 |
| 11 December 2020 link wap | 1.0786 |
| 10 December 2020 link wap | 1.0757 |
| 09 December 2020 link wap | 1.0764 |
| 08 December 2020 link wap | 1.0781 |
| 07 December 2020 link wap | 1.0802 |
| 04 December 2020 link wap | 1.0822 |
| 03 December 2020 link wap | 1.0831 |
| 02 December 2020 link wap | 1.0819 |
| 01 December 2020 link wap | 1.0836 |
| 30 November 2020 link wap | 1.0839 |
| 27 November 2020 link wap | 1.0826 |
| 26 November 2020 link wap | 1.0813 |
| 25 November 2020 link wap | 1.0835 |
| 24 November 2020 link wap | 1.0833 |
| 23 November 2020 link wap | 1.0806 |
| 20 November 2020 link wap | 1.0811 |
| 19 November 2020 link wap | 1.0797 |
| 18 November 2020 link wap | 1.0812 |
| 17 November 2020 link wap | 1.0816 |
| 16 November 2020 link wap | 1.0819 |
| 13 November 2020 link wap | 1.0805 |
| 12 November 2020 link wap | 1.0805 |
| 11 November 2020 link wap | 1.0793 |
| 10 November 2020 link wap | 1.0817 |
| 09 November 2020 link wap | 1.0778 |
| 06 November 2020 link wap | 1.0682 |
| 05 November 2020 link wap | 1.0724 |
| 04 November 2020 link wap | 1.0675 |
| 03 November 2020 link wap | 1.0709 |
| 02 November 2020 link wap | 1.0695 |
| 30 October 2020 link wap | 1.0698 |
| 29 October 2020 link wap | 1.0684 |
| 28 October 2020 link wap | 1.0693 |
| 27 October 2020 link wap | 1.0732 |
| 26 October 2020 link wap | 1.0719 |
| 23 October 2020 link wap | 1.0715 |
| 22 October 2020 link wap | 1.0726 |
| 21 October 2020 link wap | 1.0715 |
| 20 October 2020 link wap | 1.0724 |
| 19 October 2020 link wap | 1.0724 |
| 16 October 2020 link wap | 1.0721 |
| 15 October 2020 link wap | 1.0697 |
| 14 October 2020 link wap | 1.0738 |
| 13 October 2020 link wap | 1.0734 |
| 12 October 2020 link wap | 1.0742 |
| 09 October 2020 link wap | 1.0773 |
| 08 October 2020 link wap | 1.0799 |
| 07 October 2020 link wap | 1.0787 |
| 06 October 2020 link wap | 1.0781 |
| 05 October 2020 link wap | 1.0781 |
| 02 October 2020 link wap | 1.079 |
| 01 October 2020 link wap | 1.0787 |
| 30 September 2020 link wap | 1.0804 |
| 29 September 2020 link wap | 1.0795 |
| 28 September 2020 link wap | 1.0816 |
| 25 September 2020 link wap | 1.0798 |
| 24 September 2020 link wap | 1.0772 |
| 23 September 2020 link wap | 1.0773 |
| 22 September 2020 link wap | 1.0748 |
| 21 September 2020 link wap | 1.0761 |
| 18 September 2020 link wap | 1.0776 |
| 17 September 2020 link wap | 1.0742 |
| 16 September 2020 link wap | 1.0753 |
| 15 September 2020 link wap | 1.0768 |
| 14 September 2020 link wap | 1.0768 |
| 11 September 2020 link wap | 1.0777 |
| 10 September 2020 link wap | 1.0766 |
| 09 September 2020 link wap | 1.0806 |
| 08 September 2020 link wap | 1.082 |
| 07 September 2020 link wap | 1.0809 |
| 04 September 2020 link wap | 1.0793 |
| 03 September 2020 link wap | 1.0776 |
| 02 September 2020 link wap | 1.0799 |
| 01 September 2020 link wap | 1.0865 |
| 31 August 2020 link wap | 1.0774 |
| 28 August 2020 link wap | 1.0758 |
| 27 August 2020 link wap | 1.075 |
| 26 August 2020 link wap | 1.0738 |
| 25 August 2020 link wap | 1.0752 |
| 24 August 2020 link wap | 1.0761 |
| 21 August 2020 link wap | 1.0744 |
| 20 August 2020 link wap | 1.0786 |
| 19 August 2020 link wap | 1.0811 |
| 18 August 2020 link wap | 1.0773 |
| 17 August 2020 link wap | 1.0765 |
| 14 August 2020 link wap | 1.0754 |
| 13 August 2020 link wap | 1.0784 |
| 12 August 2020 link wap | 1.0755 |
| 11 August 2020 link wap | 1.0743 |
| 10 August 2020 link wap | 1.079 |
| 07 August 2020 link wap | 1.0804 |
| 06 August 2020 link wap | 1.0759 |
| 05 August 2020 link wap | 1.077 |
| 04 August 2020 link wap | 1.0761 |
| 03 August 2020 link wap | 1.0784 |
| 31 July 2020 link wap | 1.0769 |
| 30 July 2020 link wap | 1.0744 |
| 29 July 2020 link wap | 1.0766 |
| 28 July 2020 link wap | 1.0758 |
| 27 July 2020 link wap | 1.0838 |
| 24 July 2020 link wap | 1.073 |
| 23 July 2020 link wap | 1.0731 |
| 22 July 2020 link wap | 1.0785 |
| 21 July 2020 link wap | 1.074 |
| 20 July 2020 link wap | 1.0736 |
| 17 July 2020 link wap | 1.0753 |
| 16 July 2020 link wap | 1.0787 |
| 15 July 2020 link wap | 1.0783 |
| 14 July 2020 link wap | 1.0691 |
| 13 July 2020 link wap | 1.0685 |
| 10 July 2020 link wap | 1.0625 |
| 09 July 2020 link wap | 1.0634 |
| 08 July 2020 link wap | 1.0624 |
| 07 July 2020 link wap | 1.0643 |
| 06 July 2020 link wap | 1.0642 |
| 03 July 2020 link wap | 1.0623 |
| 02 July 2020 link wap | 1.0648 |
| 01 July 2020 link wap | 1.062 |
| 30 June 2020 link wap | 1.0651 |
| 29 June 2020 link wap | 1.0669 |
| 26 June 2020 link wap | 1.0631 |
| 25 June 2020 link wap | 1.0637 |
| 24 June 2020 link wap | 1.0679 |
| 23 June 2020 link wap | 1.0705 |
| 22 June 2020 link wap | 1.0654 |
| 19 June 2020 link wap | 1.0656 |
| 18 June 2020 link wap | 1.0667 |
| 17 June 2020 link wap | 1.0669 |
| 16 June 2020 link wap | 1.0717 |
| 15 June 2020 link wap | 1.0679 |
| 12 June 2020 link wap | 1.0697 |
| 11 June 2020 link wap | 1.0697 |
| 10 June 2020 link wap | 1.0762 |
| 09 June 2020 link wap | 1.077 |
| 08 June 2020 link wap | 1.0861 |
| 05 June 2020 link wap | 1.0866 |
| 04 June 2020 link wap | 1.0786 |
| 03 June 2020 link wap | 1.0793 |
| 02 June 2020 link wap | 1.0741 |
| 01 June 2020 link wap | 1.0686 |
| 29 May 2020 link wap | 1.072 |
| 28 May 2020 link wap | 1.0683 |
| 25 May 2020 link wap | 1.0597 |
| 22 May 2020 link wap | 1.0591 |
| 21 May 2020 link wap | 1.0628 |
| 20 May 2020 link wap | 1.0584 |
| 19 May 2020 link wap | 1.0633 |
| 15 May 2020 link wap | 1.0513 |
| 14 May 2020 link wap | 1.0512 |
| 13 May 2020 link wap | 1.0528 |
| 12 May 2020 link wap | 1.052 |
| 11 May 2020 link wap | 1.0519 |
| 08 May 2020 link wap | 1.0529 |
| 07 May 2020 link wap | 1.053 |
| 06 May 2020 link wap | 1.053 |
| 05 May 2020 link wap | 1.0525 |
| 04 May 2020 link wap | 1.0548 |
| 30 April 2020 link wap | 1.0558 |
| 29 April 2020 link wap | 1.0571 |
| 28 April 2020 link wap | 1.0586 |
| 27 April 2020 link wap | 1.0557 |
| 24 April 2020 link wap | 1.0525 |
| 23 April 2020 link wap | 1.0511 |
| 22 April 2020 link wap | 1.0523 |
| 21 April 2020 link wap | 1.0517 |
| 20 April 2020 link wap | 1.0518 |
| 17 April 2020 link wap | 1.0515 |
| 16 April 2020 link wap | 1.0516 |
| 15 April 2020 link wap | 1.0534 |
| 14 April 2020 link wap | 1.0543 |
| 09 April 2020 link wap | 1.0558 |
| 08 April 2020 link wap | 1.0557 |
| 07 April 2020 link wap | 1.0582 |
| 06 April 2020 link wap | 1.056 |
| 03 April 2020 link wap | 1.0547 |
| 02 April 2020 link wap | 1.0551 |
| 01 April 2020 link wap | 1.0564 |
| 31 March 2020 link wap | 1.0585 |
| 30 March 2020 link wap | 1.0571 |
| 27 March 2020 link wap | 1.0581 |
| 26 March 2020 link wap | 1.0634 |
| 25 March 2020 link wap | 1.0602 |
| 24 March 2020 link wap | 1.0572 |
| 23 March 2020 link wap | 1.059 |
| 20 March 2020 link wap | 1.0546 |
| 19 March 2020 link wap | 1.0535 |
| 18 March 2020 link wap | 1.0546 |
| 17 March 2020 link wap | 1.0561 |
| 13 March 2020 link wap | 1.0608 |
| 12 March 2020 link wap | 1.0549 |
| 11 March 2020 link wap | 1.0591 |
| 10 March 2020 link wap | 1.0594 |
| 09 March 2020 link wap | 1.0594 |
| 06 March 2020 link wap | 1.0589 |
| 05 March 2020 link wap | 1.0663 |
| 04 March 2020 link wap | 1.0647 |
| 03 March 2020 link wap | 1.0646 |
| 02 March 2020 link wap | 1.0655 |
| 28 February 2020 link wap | 1.0614 |
| 27 February 2020 link wap | 1.0627 |
| 26 February 2020 link wap | 1.0606 |
| 25 February 2020 link wap | 1.0605 |
| 24 February 2020 link wap | 1.06 |
| 21 February 2020 link wap | 1.061 |
| 20 February 2020 link wap | 1.0616 |
| 19 February 2020 link wap | 1.0621 |
| 18 February 2020 link wap | 1.0619 |
| 17 February 2020 link wap | 1.0641 |
| 14 February 2020 link wap | 1.0641 |
| 13 February 2020 link wap | 1.0633 |
| 12 February 2020 link wap | 1.0645 |
| 11 February 2020 link wap | 1.0667 |
| 10 February 2020 link wap | 1.07 |
| 07 February 2020 link wap | 1.0705 |
| 06 February 2020 link wap | 1.0715 |
| 05 February 2020 link wap | 1.0717 |
| 04 February 2020 link wap | 1.0702 |
| 03 February 2020 link wap | 1.0672 |
| 31 January 2020 link wap | 1.0694 |
| 30 January 2020 link wap | 1.069 |
| 29 January 2020 link wap | 1.0729 |
| 28 January 2020 link wap | 1.0703 |
| 27 January 2020 link wap | 1.0689 |
| 24 January 2020 link wap | 1.0712 |
| 23 January 2020 link wap | 1.0734 |
| 22 January 2020 link wap | 1.0757 |
| 21 January 2020 link wap | 1.0743 |
| 20 January 2020 link wap | 1.0737 |
| 17 January 2020 link wap | 1.0736 |
| 16 January 2020 link wap | 1.0739 |
| 15 January 2020 link wap | 1.0751 |
| 14 January 2020 link wap | 1.0767 |
| 13 January 2020 link wap | 1.0811 |
| 10 January 2020 link wap | 1.0822 |
| 09 January 2020 link wap | 1.0808 |
| 08 January 2020 link wap | 1.0792 |
| 07 January 2020 link wap | 1.085 |
| 06 January 2020 link wap | 1.085 |
| 03 January 2020 link wap | 1.084 |
| 02 January 2020 link wap | 1.0865 |
| 31 December 2019 link wap | 1.0854 |
| 30 December 2019 link wap | 1.0871 |
| 27 December 2019 link wap | 1.089 |
| 24 December 2019 link wap | 1.0878 |
| 23 December 2019 link wap | 1.087 |
| 20 December 2019 link wap | 1.0883 |
| 19 December 2019 link wap | 1.0899 |
| 18 December 2019 link wap | 1.0913 |
| 17 December 2019 link wap | 1.0946 |
| 16 December 2019 link wap | 1.0953 |
| 13 December 2019 link wap | 1.0982 |
| 12 December 2019 link wap | 1.0939 |
| 11 December 2019 link wap | 1.0916 |
| 10 December 2019 link wap | 1.0922 |
| 09 December 2019 link wap | 1.0959 |
| 06 December 2019 link wap | 1.0968 |
| 05 December 2019 link wap | 1.0964 |
| 04 December 2019 link wap | 1.0956 |
| 03 December 2019 link wap | 1.0947 |
| 02 December 2019 link wap | 1.0995 |
| 29 November 2019 link wap | 1.0998 |
| 28 November 2019 link wap | 1.0991 |
| 27 November 2019 link wap | 1.0986 |
| 26 November 2019 link wap | 1.0993 |
| 25 November 2019 link wap | 1.0986 |
| 22 November 2019 link wap | 1.0994 |
| 21 November 2019 link wap | 1.0998 |
| 20 November 2019 link wap | 1.0977 |
| 19 November 2019 link wap | 1.0979 |
| 18 November 2019 link wap | 1.096 |
| 15 November 2019 link wap | 1.0924 |
| 14 November 2019 link wap | 1.0873 |
| 13 November 2019 link wap | 1.0894 |
| 12 November 2019 link wap | 1.0963 |
| 11 November 2019 link wap | 1.0972 |
| 08 November 2019 link wap | 1.0991 |
| 07 November 2019 link wap | 1.0998 |
| 06 November 2019 link wap | 1.101 |
| 05 November 2019 link wap | 1.1009 |
| 04 November 2019 link wap | 1.1021 |
| 01 November 2019 link wap | 1.1013 |
| 31 October 2019 link wap | 1.1007 |
| 30 October 2019 link wap | 1.1032 |
| 29 October 2019 link wap | 1.1041 |
| 28 October 2019 link wap | 1.1047 |
| 25 October 2019 link wap | 1.1019 |
| 24 October 2019 link wap | 1.1019 |
| 23 October 2019 link wap | 1.1004 |
| 22 October 2019 link wap | 1.1004 |
| 21 October 2019 link wap | 1.1002 |
| 18 October 2019 link wap | 1.0996 |
| 17 October 2019 link wap | 1.0991 |
| 16 October 2019 link wap | 1.0997 |
| 15 October 2019 link wap | 1.0977 |
| 14 October 2019 link wap | 1.0983 |
| 11 October 2019 link wap | 1.1025 |
| 10 October 2019 link wap | 1.0948 |
| 09 October 2019 link wap | 1.0927 |
| 08 October 2019 link wap | 1.0898 |
| 07 October 2019 link wap | 1.0924 |
| 04 October 2019 link wap | 1.0913 |
| 03 October 2019 link wap | 1.0957 |
| 02 October 2019 link wap | 1.094 |
| 01 October 2019 link wap | 1.0906 |
| 30 September 2019 link wap | 1.0847 |
| 27 September 2019 link wap | 1.086 |
| 26 September 2019 link wap | 1.0864 |
| 25 September 2019 link wap | 1.0841 |
| 24 September 2019 link wap | 1.0878 |
| 23 September 2019 link wap | 1.0891 |
| 20 September 2019 link wap | 1.0942 |
| 19 September 2019 link wap | 1.097 |
| 18 September 2019 link wap | 1.0999 |
| 17 September 2019 link wap | 1.0966 |
| 16 September 2019 link wap | 1.0932 |
| 13 September 2019 link wap | 1.094 |
| 12 September 2019 link wap | 1.0892 |
| 11 September 2019 link wap | 1.0934 |
| 10 September 2019 link wap | 1.0943 |
| 09 September 2019 link wap | 1.0923 |
| 06 September 2019 link wap | 1.0928 |
| 05 September 2019 link wap | 1.0863 |
| 04 September 2019 link wap | 1.0848 |
| 03 September 2019 link wap | 1.0829 |
| 02 September 2019 link wap | 1.0875 |
| 30 August 2019 link wap | 1.0909 |
| 29 August 2019 link wap | 1.088 |
| 28 August 2019 link wap | 1.0872 |
| 27 August 2019 link wap | 1.0884 |
| 26 August 2019 link wap | 1.0885 |
| 23 August 2019 link wap | 1.0893 |
| 22 August 2019 link wap | 1.0905 |
| 21 August 2019 link wap | 1.0875 |
| 20 August 2019 link wap | 1.086 |
| 19 August 2019 link wap | 1.0884 |
| 16 August 2019 link wap | 1.0854 |
| 15 August 2019 link wap | 1.0863 |
| 14 August 2019 link wap | 1.0862 |
| 13 August 2019 link wap | 1.0853 |
| 12 August 2019 link wap | 1.0876 |
| 09 August 2019 link wap | 1.0897 |
| 08 August 2019 link wap | 1.0923 |
| 07 August 2019 link wap | 1.0921 |
| 06 August 2019 link wap | 1.0919 |
| 05 August 2019 link wap | 1.0893 |
| 02 August 2019 link wap | 1.0931 |
| 01 August 2019 link wap | 1.0988 |
| 31 July 2019 link wap | 1.1041 |
| 30 July 2019 link wap | 1.1038 |
| 29 July 2019 link wap | 1.1037 |
| 26 July 2019 link wap | 1.1053 |
| 25 July 2019 link wap | 1.0989 |
| 24 July 2019 link wap | 1.0982 |
| 23 July 2019 link wap | 1.0985 |
| 22 July 2019 link wap | 1.1007 |
| 19 July 2019 link wap | 1.1033 |
| 18 July 2019 link wap | 1.1064 |
| 17 July 2019 link wap | 1.1095 |
| 16 July 2019 link wap | 1.1075 |
| 15 July 2019 link wap | 1.1071 |
| 12 July 2019 link wap | 1.1087 |
| 11 July 2019 link wap | 1.1114 |
| 10 July 2019 link wap | 1.1133 |
| 09 July 2019 link wap | 1.1137 |
| 08 July 2019 link wap | 1.1127 |
| 05 July 2019 link wap | 1.1126 |
| 04 July 2019 link wap | 1.112 |
| 03 July 2019 link wap | 1.1116 |
| 02 July 2019 link wap | 1.1169 |
| 01 July 2019 link wap | 1.1141 |
| 28 June 2019 link wap | 1.1105 |
| 27 June 2019 link wap | 1.1121 |
| 26 June 2019 link wap | 1.1113 |
| 25 June 2019 link wap | 1.1108 |
| 24 June 2019 link wap | 1.1109 |
| 21 June 2019 link wap | 1.1107 |
| 20 June 2019 link wap | 1.1142 |
| 19 June 2019 link wap | 1.1176 |
| 18 June 2019 link wap | 1.1175 |
| 17 June 2019 link wap | 1.1214 |
| 14 June 2019 link wap | 1.1211 |
| 13 June 2019 link wap | 1.1207 |
| 12 June 2019 link wap | 1.1252 |
| 11 June 2019 link wap | 1.1233 |
| 10 June 2019 link wap | 1.12 |
| 07 June 2019 link wap | 1.1191 |
| 06 June 2019 link wap | 1.1174 |
| 05 June 2019 link wap | 1.1163 |
| 04 June 2019 link wap | 1.1178 |
| 03 June 2019 link wap | 1.1162 |
| 31 May 2019 link wap | 1.1214 |
| 30 May 2019 link wap | 1.1228 |
| 29 May 2019 link wap | 1.1217 |
| 28 May 2019 link wap | 1.1254 |
| 27 May 2019 link wap | 1.1257 |
| 24 May 2019 link wap | 1.1215 |
| 23 May 2019 link wap | 1.1224 |
| 22 May 2019 link wap | 1.1252 |
| 21 May 2019 link wap | 1.1274 |
| 20 May 2019 link wap | 1.1263 |
| 17 May 2019 link wap | 1.1283 |
| 16 May 2019 link wap | 1.1306 |
| 15 May 2019 link wap | 1.1276 |
| 14 May 2019 link wap | 1.1307 |
| 13 May 2019 link wap | 1.1319 |
| 10 May 2019 link wap | 1.1378 |
| 09 May 2019 link wap | 1.139 |
| 08 May 2019 link wap | 1.1407 |
| 07 May 2019 link wap | 1.1415 |
| 06 May 2019 link wap | 1.1403 |
| 03 May 2019 link wap | 1.1383 |
| 02 May 2019 link wap | 1.1419 |
| 30 April 2019 link wap | 1.1437 |
| 29 April 2019 link wap | 1.1379 |
| 26 April 2019 link wap | 1.1372 |
| 25 April 2019 link wap | 1.1368 |
| 24 April 2019 link wap | 1.1416 |
| 23 April 2019 link wap | 1.147 |
| 18 April 2019 link wap | 1.1383 |
| 17 April 2019 link wap | 1.14 |
| 16 April 2019 link wap | 1.1371 |
| 15 April 2019 link wap | 1.1345 |
| 12 April 2019 link wap | 1.1326 |
| 11 April 2019 link wap | 1.1304 |
| 10 April 2019 link wap | 1.128 |
| 09 April 2019 link wap | 1.127 |
| 08 April 2019 link wap | 1.1245 |
| 05 April 2019 link wap | 1.1235 |
| 04 April 2019 link wap | 1.1207 |
| 03 April 2019 link wap | 1.1206 |
| 02 April 2019 link wap | 1.1195 |
| 01 April 2019 link wap | 1.118 |
| 29 March 2019 link wap | 1.1181 |
| 28 March 2019 link wap | 1.1185 |
| 27 March 2019 link wap | 1.1196 |
| 26 March 2019 link wap | 1.1222 |
| 25 March 2019 link wap | 1.1237 |
| 22 March 2019 link wap | 1.1243 |
| 21 March 2019 link wap | 1.1309 |
| 20 March 2019 link wap | 1.1338 |
| 19 March 2019 link wap | 1.1353 |
| 18 March 2019 link wap | 1.136 |
| 15 March 2019 link wap | 1.136 |
| 14 March 2019 link wap | 1.1351 |
| 13 March 2019 link wap | 1.1373 |
| 12 March 2019 link wap | 1.1369 |
| 11 March 2019 link wap | 1.1349 |
| 08 March 2019 link wap | 1.1324 |
| 07 March 2019 link wap | 1.1355 |
| 06 March 2019 link wap | 1.136 |
| 05 March 2019 link wap | 1.1341 |
| 04 March 2019 link wap | 1.1352 |
| 01 March 2019 link wap | 1.1363 |
| 28 February 2019 link wap | 1.1335 |
| 27 February 2019 link wap | 1.1354 |
| 26 February 2019 link wap | 1.1371 |
| 25 February 2019 link wap | 1.1351 |
| 22 February 2019 link wap | 1.1346 |
| 21 February 2019 link wap | 1.1367 |
| 20 February 2019 link wap | 1.1342 |
| 19 February 2019 link wap | 1.1351 |
| 18 February 2019 link wap | 1.1361 |
| 15 February 2019 link wap | 1.134 |
| 14 February 2019 link wap | 1.137 |
| 13 February 2019 link wap | 1.1371 |
| 12 February 2019 link wap | 1.1381 |
| 11 February 2019 link wap | 1.1351 |
| 08 February 2019 link wap | 1.1357 |
| 07 February 2019 link wap | 1.1357 |
| 06 February 2019 link wap | 1.1394 |
| 05 February 2019 link wap | 1.1436 |
| 04 February 2019 link wap | 1.1421 |
| 01 February 2019 link wap | 1.1396 |
| 31 January 2019 link wap | 1.1409 |
| 30 January 2019 link wap | 1.1403 |
| 29 January 2019 link wap | 1.1352 |
| 28 January 2019 link wap | 1.1331 |
| 25 January 2019 link wap | 1.131 |
| 22 January 2019 link wap | 1.1326 |
| 21 January 2019 link wap | 1.1343 |
| 18 January 2019 link wap | 1.1331 |
| 17 January 2019 link wap | 1.1312 |
| 16 January 2019 link wap | 1.1269 |
| 15 January 2019 link wap | 1.1266 |
| 14 January 2019 link wap | 1.1258 |
| 11 January 2019 link wap | 1.1327 |
| 10 January 2019 link wap | 1.1276 |
| 09 January 2019 link wap | 1.123 |
| 08 January 2019 link wap | 1.1232 |
| 07 January 2019 link wap | 1.1227 |
| 04 January 2019 link wap | 1.1256 |
| 03 January 2019 link wap | 1.1219 |
| 02 January 2019 link wap | 1.1239 |
| 31 December 2018 link wap | 1.1269 |
| 28 December 2018 link wap | 1.1227 |
| 27 December 2018 link wap | 1.1279 |
| 24 December 2018 link wap | 1.1312 |
| 21 December 2018 link wap | 1.1312 |
| 20 December 2018 link wap | 1.1331 |
| 19 December 2018 link wap | 1.1328 |
| 18 December 2018 link wap | 1.1281 |
| 17 December 2018 link wap | 1.1254 |
| 14 December 2018 link wap | 1.1254 |
| 13 December 2018 link wap | 1.1287 |
| 12 December 2018 link wap | 1.1286 |
| 11 December 2018 link wap | 1.1248 |
| 10 December 2018 link wap | 1.1295 |
| 07 December 2018 link wap | 1.1299 |
| 06 December 2018 link wap | 1.1304 |
| 05 December 2018 link wap | 1.1328 |
| 04 December 2018 link wap | 1.1348 |
| 03 December 2018 link wap | 1.1323 |
| 30 November 2018 link wap | 1.134 |
| 29 November 2018 link wap | 1.1324 |
| 28 November 2018 link wap | 1.1273 |
| 27 November 2018 link wap | 1.1309 |
| 26 November 2018 link wap | 1.1332 |
| 23 November 2018 link wap | 1.1316 |
| 22 November 2018 link wap | 1.1351 |
| 21 November 2018 link wap | 1.1341 |
| 20 November 2018 link wap | 1.1328 |
| 19 November 2018 link wap | 1.1391 |
| 16 November 2018 link wap | 1.1431 |
| 15 November 2018 link wap | 1.1365 |
| 14 November 2018 link wap | 1.1395 |
| 13 November 2018 link wap | 1.1368 |
| 12 November 2018 link wap | 1.1368 |
| 09 November 2018 link wap | 1.1414 |
| 08 November 2018 link wap | 1.1456 |
| 07 November 2018 link wap | 1.1444 |
| 06 November 2018 link wap | 1.146 |
| 05 November 2018 link wap | 1.1437 |
| 02 November 2018 link wap | 1.1422 |
| 01 November 2018 link wap | 1.143 |
| 31 October 2018 link wap | 1.1399 |
| 30 October 2018 link wap | 1.1386 |
| 29 October 2018 link wap | 1.1384 |
| 26 October 2018 link wap | 1.1367 |
| 25 October 2018 link wap | 1.1407 |
| 24 October 2018 link wap | 1.1373 |
| 23 October 2018 link wap | 1.1424 |
| 22 October 2018 link wap | 1.1456 |
| 19 October 2018 link wap | 1.1421 |
| 18 October 2018 link wap | 1.1451 |
| 17 October 2018 link wap | 1.1453 |
| 16 October 2018 link wap | 1.1444 |
| 15 October 2018 link wap | 1.1428 |
| 12 October 2018 link wap | 1.147 |
| 11 October 2018 link wap | 1.143 |
| 10 October 2018 link wap | 1.1412 |
| 09 October 2018 link wap | 1.1381 |
| 08 October 2018 link wap | 1.1396 |
| 05 October 2018 link wap | 1.1433 |
| 04 October 2018 link wap | 1.1409 |
| 03 October 2018 link wap | 1.1412 |
| 02 October 2018 link wap | 1.1354 |
| 01 October 2018 link wap | 1.1414 |
| 28 September 2018 link wap | 1.1316 |
| 27 September 2018 link wap | 1.1371 |
| 26 September 2018 link wap | 1.1369 |
| 25 September 2018 link wap | 1.1376 |
| 24 September 2018 link wap | 1.129 |
| 21 September 2018 link wap | 1.1228 |
| 20 September 2018 link wap | 1.1312 |
| 19 September 2018 link wap | 1.1304 |
| 18 September 2018 link wap | 1.1245 |
| 17 September 2018 link wap | 1.1236 |
| 14 September 2018 link wap | 1.1274 |
| 13 September 2018 link wap | 1.1265 |
| 12 September 2018 link wap | 1.1277 |
| 11 September 2018 link wap | 1.1276 |
| 10 September 2018 link wap | 1.1267 |
| 07 September 2018 link wap | 1.1217 |
| 06 September 2018 link wap | 1.1275 |
| 05 September 2018 link wap | 1.1288 |
| 04 September 2018 link wap | 1.1261 |
| 03 September 2018 link wap | 1.1268 |
| 31 August 2018 link wap | 1.1281 |
| 30 August 2018 link wap | 1.1339 |
| 29 August 2018 link wap | 1.1385 |
| 28 August 2018 link wap | 1.1427 |
| 27 August 2018 link wap | 1.1428 |
| 24 August 2018 link wap | 1.1398 |
| 23 August 2018 link wap | 1.1383 |
| 22 August 2018 link wap | 1.1401 |
| 21 August 2018 link wap | 1.1372 |
| 20 August 2018 link wap | 1.1366 |
| 17 August 2018 link wap | 1.1338 |
| 16 August 2018 link wap | 1.1299 |
| 15 August 2018 link wap | 1.1289 |
| 14 August 2018 link wap | 1.1298 |
| 13 August 2018 link wap | 1.1338 |
| 10 August 2018 link wap | 1.1391 |
| 09 August 2018 link wap | 1.1512 |
| 08 August 2018 link wap | 1.1544 |
| 07 August 2018 link wap | 1.153 |
| 06 August 2018 link wap | 1.1513 |
| 03 August 2018 link wap | 1.1528 |
| 02 August 2018 link wap | 1.155 |
| 01 August 2018 link wap | 1.1589 |
| 31 July 2018 link wap | 1.1592 |
| 30 July 2018 link wap | 1.1598 |
| 27 July 2018 link wap | 1.1597 |
| 26 July 2018 link wap | 1.1616 |
| 25 July 2018 link wap | 1.1598 |
| 24 July 2018 link wap | 1.1626 |
| 23 July 2018 link wap | 1.1614 |
| 20 July 2018 link wap | 1.1633 |
| 19 July 2018 link wap | 1.1622 |
| 18 July 2018 link wap | 1.1611 |
| 17 July 2018 link wap | 1.1648 |
| 16 July 2018 link wap | 1.1696 |
| 13 July 2018 link wap | 1.1704 |
| 12 July 2018 link wap | 1.1642 |
| 11 July 2018 link wap | 1.1653 |
| 10 July 2018 link wap | 1.1649 |
| 09 July 2018 link wap | 1.1646 |
| 06 July 2018 link wap | 1.1634 |
| 05 July 2018 link wap | 1.1613 |
| 04 July 2018 link wap | 1.1557 |
| 03 July 2018 link wap | 1.1573 |
| 02 July 2018 link wap | 1.1563 |
| 29 June 2018 link wap | 1.1569 |
| 28 June 2018 link wap | 1.1556 |
| 27 June 2018 link wap | 1.1536 |
| 26 June 2018 link wap | 1.1543 |
| 25 June 2018 link wap | 1.1549 |
| 22 June 2018 link wap | 1.1534 |
| 21 June 2018 link wap | 1.1496 |
| 20 June 2018 link wap | 1.1537 |
| 19 June 2018 link wap | 1.1501 |
| 18 June 2018 link wap | 1.1554 |
| 15 June 2018 link wap | 1.1575 |
| 14 June 2018 link wap | 1.1585 |
| 13 June 2018 link wap | 1.1616 |
| 12 June 2018 link wap | 1.1615 |
| 11 June 2018 link wap | 1.1631 |
| 08 June 2018 link wap | 1.1572 |
| 07 June 2018 link wap | 1.1613 |
| 06 June 2018 link wap | 1.1629 |
| 05 June 2018 link wap | 1.1515 |
| 04 June 2018 link wap | 1.1546 |
| 01 June 2018 link wap | 1.1531 |
| 31 May 2018 link wap | 1.1526 |
| 30 May 2018 link wap | 1.1513 |
| 29 May 2018 link wap | 1.1517 |
| 28 May 2018 link wap | 1.1577 |
| 25 May 2018 link wap | 1.1593 |
| 24 May 2018 link wap | 1.1607 |
| 23 May 2018 link wap | 1.1598 |
| 22 May 2018 link wap | 1.1738 |
| 21 May 2018 link wap | 1.1753 |
| 18 May 2018 link wap | 1.1773 |
| 17 May 2018 link wap | 1.1819 |
| 16 May 2018 link wap | 1.1792 |
| 15 May 2018 link wap | 1.191 |
| 14 May 2018 link wap | 1.1965 |
| 11 May 2018 link wap | 1.1933 |
| 10 May 2018 link wap | 1.1908 |
| 09 May 2018 link wap | 1.1895 |
| 08 May 2018 link wap | 1.1906 |
| 07 May 2018 link wap | 1.1964 |
| 04 May 2018 link wap | 1.195 |
| 03 May 2018 link wap | 1.1958 |
| 02 May 2018 link wap | 1.1957 |
| 30 April 2018 link wap | 1.1968 |
| 27 April 2018 link wap | 1.196 |
| 26 April 2018 link wap | 1.1976 |
| 25 April 2018 link wap | 1.1986 |
| 24 April 2018 link wap | 1.1944 |
| 23 April 2018 link wap | 1.1941 |
| 20 April 2018 link wap | 1.197 |
| 19 April 2018 link wap | 1.1976 |
| 18 April 2018 link wap | 1.1979 |
| 17 April 2018 link wap | 1.1908 |
| 16 April 2018 link wap | 1.1878 |
| 13 April 2018 link wap | 1.1854 |
| 12 April 2018 link wap | 1.1876 |
| 11 April 2018 link wap | 1.1855 |
| 10 April 2018 link wap | 1.1792 |
| 09 April 2018 link wap | 1.179 |
| 06 April 2018 link wap | 1.1798 |
| 05 April 2018 link wap | 1.1796 |
| 04 April 2018 link wap | 1.1776 |
| 03 April 2018 link wap | 1.1775 |
| 29 March 2018 link wap | 1.1779 |
| 28 March 2018 link wap | 1.1801 |
| 27 March 2018 link wap | 1.1764 |
| 26 March 2018 link wap | 1.1739 |
| 23 March 2018 link wap | 1.1703 |
| 22 March 2018 link wap | 1.1671 |
| 21 March 2018 link wap | 1.1709 |
| 20 March 2018 link wap | 1.1721 |
| 19 March 2018 link wap | 1.1717 |
| 16 March 2018 link wap | 1.1702 |
| 15 March 2018 link wap | 1.1689 |
| 14 March 2018 link wap | 1.1704 |
| 13 March 2018 link wap | 1.169 |
| 12 March 2018 link wap | 1.1681 |
| 09 March 2018 link wap | 1.1695 |
| 08 March 2018 link wap | 1.1731 |
| 07 March 2018 link wap | 1.1673 |
| 06 March 2018 link wap | 1.1626 |
| 05 March 2018 link wap | 1.1549 |
| 02 March 2018 link wap | 1.1512 |
| 01 March 2018 link wap | 1.1519 |
| 28 February 2018 link wap | 1.152 |
| 27 February 2018 link wap | 1.1539 |
| 26 February 2018 link wap | 1.153 |
| 23 February 2018 link wap | 1.1505 |
| 22 February 2018 link wap | 1.1508 |
| 21 February 2018 link wap | 1.1551 |
| 20 February 2018 link wap | 1.1537 |
| 19 February 2018 link wap | 1.1513 |
| 16 February 2018 link wap | 1.1521 |
| 15 February 2018 link wap | 1.1545 |
| 14 February 2018 link wap | 1.1519 |
| 13 February 2018 link wap | 1.1522 |
| 12 February 2018 link wap | 1.1503 |
| 09 February 2018 link wap | 1.15 |
| 08 February 2018 link wap | 1.1555 |
| 07 February 2018 link wap | 1.161 |
| 06 February 2018 link wap | 1.1571 |
| 05 February 2018 link wap | 1.1599 |
| 02 February 2018 link wap | 1.1596 |
| 01 February 2018 link wap | 1.1603 |
| 31 January 2018 link wap | 1.1631 |
| 30 January 2018 link wap | 1.1589 |
| 29 January 2018 link wap | 1.1563 |
| 26 January 2018 link wap | 1.1632 |
| 25 January 2018 link wap | 1.168 |
| 24 January 2018 link wap | 1.1735 |
| 23 January 2018 link wap | 1.1779 |
| 22 January 2018 link wap | 1.1764 |
| 19 January 2018 link wap | 1.1758 |
| 18 January 2018 link wap | 1.1748 |
| 17 January 2018 link wap | 1.1774 |
| 16 January 2018 link wap | 1.1795 |
| 15 January 2018 link wap | 1.1799 |
| 12 January 2018 link wap | 1.1787 |
| 11 January 2018 link wap | 1.1736 |
| 10 January 2018 link wap | 1.1725 |
| 09 January 2018 link wap | 1.1727 |
| 08 January 2018 link wap | 1.1709 |
| 05 January 2018 link wap | 1.1757 |
| 04 January 2018 link wap | 1.1763 |
| 03 January 2018 link wap | 1.1736 |
| 02 January 2018 link wap | 1.1718 |
| 29 December 2017 link wap | 1.1702 |
| 28 December 2017 link wap | 1.1704 |
| 27 December 2017 link wap | 1.1772 |
| 22 December 2017 link wap | 1.1735 |
| 21 December 2017 link wap | 1.1725 |
| 20 December 2017 link wap | 1.1702 |
| 19 December 2017 link wap | 1.1643 |
| 18 December 2017 link wap | 1.1652 |
| 15 December 2017 link wap | 1.1669 |
| 14 December 2017 link wap | 1.1686 |
| 13 December 2017 link wap | 1.1647 |
| 12 December 2017 link wap | 1.1671 |
| 11 December 2017 link wap | 1.1679 |
| 08 December 2017 link wap | 1.1704 |
| 07 December 2017 link wap | 1.17 |
| 06 December 2017 link wap | 1.1678 |
| 05 December 2017 link wap | 1.1673 |
| 04 December 2017 link wap | 1.1665 |
| 01 December 2017 link wap | 1.1691 |
| 30 November 2017 link wap | 1.1699 |
| 29 November 2017 link wap | 1.1664 |
| 28 November 2017 link wap | 1.168 |
| 27 November 2017 link wap | 1.1718 |
| 24 November 2017 link wap | 1.165 |
| 23 November 2017 link wap | 1.1613 |
| 22 November 2017 link wap | 1.1609 |
| 21 November 2017 link wap | 1.1641 |
| 20 November 2017 link wap | 1.1676 |
| 17 November 2017 link wap | 1.1696 |
| 16 November 2017 link wap | 1.1686 |
| 15 November 2017 link wap | 1.1675 |
| 14 November 2017 link wap | 1.1643 |
| 13 November 2017 link wap | 1.1591 |
| 10 November 2017 link wap | 1.1591 |
| 09 November 2017 link wap | 1.1589 |
| 08 November 2017 link wap | 1.1581 |
| 07 November 2017 link wap | 1.1557 |
| 06 November 2017 link wap | 1.1593 |
| 03 November 2017 link wap | 1.1635 |
| 02 November 2017 link wap | 1.1647 |
| 01 November 2017 link wap | 1.164 |
| 31 October 2017 link wap | 1.1622 |
| 30 October 2017 link wap | 1.1603 |
| 27 October 2017 link wap | 1.1632 |
| 26 October 2017 link wap | 1.1678 |
| 25 October 2017 link wap | 1.169 |
| 24 October 2017 link wap | 1.1613 |
| 23 October 2017 link wap | 1.1581 |
| 20 October 2017 link wap | 1.1597 |
| 19 October 2017 link wap | 1.1541 |
| 18 October 2017 link wap | 1.1551 |
| 17 October 2017 link wap | 1.1504 |
| 16 October 2017 link wap | 1.1514 |
| 13 October 2017 link wap | 1.1533 |
| 12 October 2017 link wap | 1.1552 |
| 11 October 2017 link wap | 1.1524 |
| 10 October 2017 link wap | 1.1522 |
| 09 October 2017 link wap | 1.1497 |
| 06 October 2017 link wap | 1.1473 |
| 05 October 2017 link wap | 1.1472 |
| 04 October 2017 link wap | 1.1456 |
| 03 October 2017 link wap | 1.1449 |
| 02 October 2017 link wap | 1.1399 |
| 29 September 2017 link wap | 1.1457 |
| 28 September 2017 link wap | 1.146 |
| 27 September 2017 link wap | 1.1451 |
| 26 September 2017 link wap | 1.1452 |
| 25 September 2017 link wap | 1.1562 |
| 22 September 2017 link wap | 1.1588 |
| 21 September 2017 link wap | 1.1585 |
| 20 September 2017 link wap | 1.1532 |
| 19 September 2017 link wap | 1.1535 |
| 18 September 2017 link wap | 1.1464 |
| 15 September 2017 link wap | 1.148 |
| 14 September 2017 link wap | 1.1496 |
| 13 September 2017 link wap | 1.1496 |
| 12 September 2017 link wap | 1.1444 |
| 11 September 2017 link wap | 1.1404 |
| 08 September 2017 link wap | 1.1405 |
| 07 September 2017 link wap | 1.1412 |
| 06 September 2017 link wap | 1.1399 |
| 05 September 2017 link wap | 1.1407 |
| 04 September 2017 link wap | 1.1399 |
| 01 September 2017 link wap | 1.1441 |
| 31 August 2017 link wap | 1.1446 |
| 30 August 2017 link wap | 1.1422 |
| 29 August 2017 link wap | 1.1386 |
| 28 August 2017 link wap | 1.1389 |
| 25 August 2017 link wap | 1.139 |
| 24 August 2017 link wap | 1.1375 |
| 23 August 2017 link wap | 1.1392 |
| 22 August 2017 link wap | 1.1364 |
| 21 August 2017 link wap | 1.1362 |
| 18 August 2017 link wap | 1.1287 |
| 17 August 2017 link wap | 1.1311 |
| 16 August 2017 link wap | 1.1406 |
| 15 August 2017 link wap | 1.1417 |
| 14 August 2017 link wap | 1.1422 |
| 11 August 2017 link wap | 1.132 |
| 10 August 2017 link wap | 1.1341 |
| 09 August 2017 link wap | 1.1293 |
| 08 August 2017 link wap | 1.1478 |
| 07 August 2017 link wap | 1.148 |
| 04 August 2017 link wap | 1.1494 |
| 03 August 2017 link wap | 1.1501 |
| 02 August 2017 link wap | 1.1459 |
| 01 August 2017 link wap | 1.1414 |
| 31 July 2017 link wap | 1.1359 |
| 28 July 2017 link wap | 1.1357 |
| 27 July 2017 link wap | 1.1232 |
| 26 July 2017 link wap | 1.1152 |
| 25 July 2017 link wap | 1.1063 |
| 24 July 2017 link wap | 1.102 |
| 21 July 2017 link wap | 1.1051 |
| 20 July 2017 link wap | 1.1039 |
| 19 July 2017 link wap | 1.0994 |
| 18 July 2017 link wap | 1.1025 |
| 17 July 2017 link wap | 1.1012 |
| 14 July 2017 link wap | 1.1051 |
| 13 July 2017 link wap | 1.1011 |
| 12 July 2017 link wap | 1.1027 |
| 11 July 2017 link wap | 1.104 |
| 10 July 2017 link wap | 1.1007 |
| 07 July 2017 link wap | 1.0983 |
| 06 July 2017 link wap | 1.0975 |
| 05 July 2017 link wap | 1.095 |
| 04 July 2017 link wap | 1.0954 |
| 03 July 2017 link wap | 1.0943 |
| 30 June 2017 link wap | 1.093 |
| 29 June 2017 link wap | 1.0935 |
| 28 June 2017 link wap | 1.0913 |
| 27 June 2017 link wap | 1.0883 |
| 26 June 2017 link wap | 1.0881 |
| 23 June 2017 link wap | 1.0851 |
| 22 June 2017 link wap | 1.0867 |
| 21 June 2017 link wap | 1.0857 |
| 20 June 2017 link wap | 1.0854 |
| 19 June 2017 link wap | 1.087 |
| 16 June 2017 link wap | 1.0885 |
| 15 June 2017 link wap | 1.0874 |
| 14 June 2017 link wap | 1.0874 |
| 13 June 2017 link wap | 1.085 |
| 12 June 2017 link wap | 1.0857 |
| 09 June 2017 link wap | 1.0863 |
| 08 June 2017 link wap | 1.0856 |
| 07 June 2017 link wap | 1.0843 |
| 06 June 2017 link wap | 1.0851 |
| 05 June 2017 link wap | 1.0856 |
| 02 June 2017 link wap | 1.0893 |
| 01 June 2017 link wap | 1.0883 |
| 31 May 2017 link wap | 1.0896 |
| 30 May 2017 link wap | 1.0903 |
| 29 May 2017 link wap | 1.09 |
| 26 May 2017 link wap | 1.0888 |
| 25 May 2017 link wap | 1.0904 |
| 24 May 2017 link wap | 1.0929 |
| 23 May 2017 link wap | 1.0912 |
| 22 May 2017 link wap | 1.0911 |
| 19 May 2017 link wap | 1.0921 |
| 18 May 2017 link wap | 1.0874 |
| 17 May 2017 link wap | 1.0923 |
| 16 May 2017 link wap | 1.0958 |
| 15 May 2017 link wap | 1.0944 |
| 12 May 2017 link wap | 1.0963 |
| 11 May 2017 link wap | 1.0952 |
| 10 May 2017 link wap | 1.0949 |
| 09 May 2017 link wap | 1.0938 |
| 08 May 2017 link wap | 1.0878 |
| 05 May 2017 link wap | 1.0839 |
| 04 May 2017 link wap | 1.0843 |
| 03 May 2017 link wap | 1.0812 |
| 02 May 2017 link wap | 1.0852 |
| 28 April 2017 link wap | 1.0831 |
| 27 April 2017 link wap | 1.082 |
| 26 April 2017 link wap | 1.0835 |
| 25 April 2017 link wap | 1.0826 |
| 24 April 2017 link wap | 1.0806 |
| 21 April 2017 link wap | 1.068 |
| 20 April 2017 link wap | 1.0701 |
| 19 April 2017 link wap | 1.069 |
| 18 April 2017 link wap | 1.0686 |
| 13 April 2017 link wap | 1.0686 |
| 12 April 2017 link wap | 1.0678 |
| 11 April 2017 link wap | 1.0696 |
| 10 April 2017 link wap | 1.0682 |
| 07 April 2017 link wap | 1.0695 |
| 06 April 2017 link wap | 1.0702 |
| 05 April 2017 link wap | 1.0708 |
| 04 April 2017 link wap | 1.0673 |
| 03 April 2017 link wap | 1.0682 |
| 31 March 2017 link wap | 1.0696 |
| 30 March 2017 link wap | 1.0698 |
| 29 March 2017 link wap | 1.0712 |
| 28 March 2017 link wap | 1.0693 |
| 27 March 2017 link wap | 1.0713 |
| 24 March 2017 link wap | 1.0718 |
| 23 March 2017 link wap | 1.07 |
| 22 March 2017 link wap | 1.0714 |
| 21 March 2017 link wap | 1.075 |
| 20 March 2017 link wap | 1.072 |
| 17 March 2017 link wap | 1.0698 |
| 16 March 2017 link wap | 1.0695 |
| 15 March 2017 link wap | 1.0715 |
| 14 March 2017 link wap | 1.0726 |
| 13 March 2017 link wap | 1.0749 |
| 10 March 2017 link wap | 1.0743 |
| 09 March 2017 link wap | 1.0709 |
| 08 March 2017 link wap | 1.0702 |
| 07 March 2017 link wap | 1.073 |
| 06 March 2017 link wap | 1.0694 |
| 03 March 2017 link wap | 1.0675 |
| 02 March 2017 link wap | 1.0651 |
| 01 March 2017 link wap | 1.0647 |
| 28 February 2017 link wap | 1.0648 |
| 27 February 2017 link wap | 1.0664 |
| 24 February 2017 link wap | 1.0649 |
| 23 February 2017 link wap | 1.0663 |
| 22 February 2017 link wap | 1.0642 |
| 21 February 2017 link wap | 1.0639 |
| 20 February 2017 link wap | 1.065 |
| 17 February 2017 link wap | 1.0637 |
| 16 February 2017 link wap | 1.0647 |
| 15 February 2017 link wap | 1.0652 |
| 14 February 2017 link wap | 1.0659 |
| 13 February 2017 link wap | 1.0673 |
| 10 February 2017 link wap | 1.0669 |
| 09 February 2017 link wap | 1.0672 |
| 08 February 2017 link wap | 1.0637 |
| 07 February 2017 link wap | 1.0658 |
| 06 February 2017 link wap | 1.067 |
| 03 February 2017 link wap | 1.0695 |
| 02 February 2017 link wap | 1.069 |
| 01 February 2017 link wap | 1.068 |
| 31 January 2017 link wap | 1.0668 |
| 30 January 2017 link wap | 1.0669 |
| 27 January 2017 link wap | 1.0689 |
| 26 January 2017 link wap | 1.0693 |
| 25 January 2017 link wap | 1.0732 |
| 24 January 2017 link wap | 1.0738 |
| 23 January 2017 link wap | 1.0727 |
| 20 January 2017 link wap | 1.0727 |
| 19 January 2017 link wap | 1.0729 |
| 18 January 2017 link wap | 1.0706 |
| 17 January 2017 link wap | 1.0712 |
| 16 January 2017 link wap | 1.0709 |
| 13 January 2017 link wap | 1.0728 |
| 12 January 2017 link wap | 1.0742 |
| 11 January 2017 link wap | 1.0721 |
| 10 January 2017 link wap | 1.0737 |
| 09 January 2017 link wap | 1.0721 |
| 06 January 2017 link wap | 1.0725 |
| 05 January 2017 link wap | 1.0704 |
| 04 January 2017 link wap | 1.0707 |
| 03 January 2017 link wap | 1.0702 |
| 02 January 2017 link wap | 1.0711 |
| 30 December 2016 link wap | 1.0739 |
| 29 December 2016 link wap | 1.0714 |
| 28 December 2016 link wap | 1.0714 |
| 27 December 2016 link wap | 1.0754 |
| 23 December 2016 link wap | 1.0711 |
| 22 December 2016 link wap | 1.0706 |
| 21 December 2016 link wap | 1.0689 |
| 20 December 2016 link wap | 1.0687 |
| 19 December 2016 link wap | 1.0709 |
| 16 December 2016 link wap | 1.0751 |
| 15 December 2016 link wap | 1.0733 |
| 14 December 2016 link wap | 1.0747 |
| 13 December 2016 link wap | 1.0742 |
| 12 December 2016 link wap | 1.0772 |
| 09 December 2016 link wap | 1.0756 |
| 08 December 2016 link wap | 1.0853 |
| 07 December 2016 link wap | 1.0834 |
| 06 December 2016 link wap | 1.0833 |
| 05 December 2016 link wap | 1.0797 |
| 02 December 2016 link wap | 1.0751 |
| 01 December 2016 link wap | 1.0764 |
| 30 November 2016 link wap | 1.0803 |
| 29 November 2016 link wap | 1.0752 |
| 28 November 2016 link wap | 1.0751 |
| 25 November 2016 link wap | 1.0736 |
| 24 November 2016 link wap | 1.0727 |
| 23 November 2016 link wap | 1.0731 |
| 22 November 2016 link wap | 1.073 |
| 21 November 2016 link wap | 1.0727 |
| 18 November 2016 link wap | 1.0711 |
| 17 November 2016 link wap | 1.0737 |
| 16 November 2016 link wap | 1.0738 |
| 15 November 2016 link wap | 1.0758 |
| 14 November 2016 link wap | 1.0739 |
| 11 November 2016 link wap | 1.0732 |
| 10 November 2016 link wap | 1.0762 |
| 09 November 2016 link wap | 1.0793 |
| 08 November 2016 link wap | 1.0778 |
| 07 November 2016 link wap | 1.0789 |
| 04 November 2016 link wap | 1.0774 |
| 03 November 2016 link wap | 1.0787 |
| 02 November 2016 link wap | 1.0787 |
| 01 November 2016 link wap | 1.0823 |
| 31 October 2016 link wap | 1.082 |
| 28 October 2016 link wap | 1.0855 |
| 27 October 2016 link wap | 1.0838 |
| 26 October 2016 link wap | 1.0838 |
| 25 October 2016 link wap | 1.0848 |
| 24 October 2016 link wap | 1.0821 |
| 21 October 2016 link wap | 1.0825 |
| 20 October 2016 link wap | 1.0852 |
| 19 October 2016 link wap | 1.0854 |
| 18 October 2016 link wap | 1.0886 |
| 17 October 2016 link wap | 1.0872 |
| 14 October 2016 link wap | 1.0889 |
| 13 October 2016 link wap | 1.0904 |
| 12 October 2016 link wap | 1.0906 |
| 11 October 2016 link wap | 1.0938 |
| 10 October 2016 link wap | 1.096 |
| 07 October 2016 link wap | 1.0946 |
| 06 October 2016 link wap | 1.0942 |
| 05 October 2016 link wap | 1.0959 |
| 04 October 2016 link wap | 1.0949 |
| 03 October 2016 link wap | 1.0918 |
| 30 September 2016 link wap | 1.0876 |
| 29 September 2016 link wap | 1.0876 |
| 28 September 2016 link wap | 1.0891 |
| 27 September 2016 link wap | 1.088 |
| 26 September 2016 link wap | 1.0905 |
| 23 September 2016 link wap | 1.0887 |
| 22 September 2016 link wap | 1.0867 |
| 21 September 2016 link wap | 1.0883 |
| 20 September 2016 link wap | 1.0943 |
| 19 September 2016 link wap | 1.0955 |
| 16 September 2016 link wap | 1.0941 |
| 15 September 2016 link wap | 1.0941 |
| 14 September 2016 link wap | 1.0945 |
| 13 September 2016 link wap | 1.0925 |
| 12 September 2016 link wap | 1.0935 |
| 09 September 2016 link wap | 1.0969 |
| 08 September 2016 link wap | 1.0917 |
| 07 September 2016 link wap | 1.0891 |
| 06 September 2016 link wap | 1.0923 |
| 05 September 2016 link wap | 1.0925 |
| 02 September 2016 link wap | 1.0959 |
| 01 September 2016 link wap | 1.0978 |
| 31 August 2016 link wap | 1.0957 |
| 30 August 2016 link wap | 1.0951 |
| 29 August 2016 link wap | 1.0937 |
| 26 August 2016 link wap | 1.0933 |
| 25 August 2016 link wap | 1.0905 |
| 24 August 2016 link wap | 1.0891 |
| 23 August 2016 link wap | 1.0896 |
| 22 August 2016 link wap | 1.0886 |
| 19 August 2016 link wap | 1.0852 |
| 18 August 2016 link wap | 1.0853 |
| 17 August 2016 link wap | 1.0863 |
| 16 August 2016 link wap | 1.0849 |
| 15 August 2016 link wap | 1.0893 |
| 12 August 2016 link wap | 1.0888 |
| 11 August 2016 link wap | 1.0859 |
| 10 August 2016 link wap | 1.0923 |
| 09 August 2016 link wap | 1.0899 |
| 08 August 2016 link wap | 1.0883 |
| 05 August 2016 link wap | 1.0852 |
| 04 August 2016 link wap | 1.0834 |
| 03 August 2016 link wap | 1.0845 |
| 02 August 2016 link wap | 1.081 |
| 01 August 2016 link wap | 1.0807 |
