skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Istoric hkd BCE

Cursul hkd hkd
de la data 01 August 2016
Banca Centrala Europeeana
Data Valoare
21 September 2022 link wap 7.7761
20 September 2022 link wap 7.8382
19 September 2022 link wap 7.8416
16 September 2022 link wap 7.8133
15 September 2022 link wap 7.8423
14 September 2022 link wap 7.8405
13 September 2022 link wap 7.9855
12 September 2022 link wap 7.9709
09 September 2022 link wap 7.8871
08 September 2022 link wap 7.8568
07 September 2022 link wap 7.7596
06 September 2022 link wap 7.7932
05 September 2022 link wap 7.7867
02 September 2022 link wap 7.8439
01 September 2022 link wap 7.8511
31 August 2022 link wap 7.8488
30 August 2022 link wap 7.8751
29 August 2022 link wap 7.8368
26 August 2022 link wap 7.8521
25 August 2022 link wap 7.8234
24 August 2022 link wap 7.795
23 August 2022 link wap 7.79
22 August 2022 link wap 7.8468
19 August 2022 link wap 7.8877
18 August 2022 link wap 7.9844
17 August 2022 link wap 7.9705
16 August 2022 link wap 7.9449
15 August 2022 link wap 7.9899
12 August 2022 link wap 8.06
11 August 2022 link wap 8.1118
10 August 2022 link wap 8.046
09 August 2022 link wap 8.0334
08 August 2022 link wap 8.0061
05 August 2022 link wap 8.0328
04 August 2022 link wap 7.9919
03 August 2022 link wap 8.0022
02 August 2022 link wap 8.0257
01 August 2022 link wap 8.0329
29 July 2022 link wap 8.0054
28 July 2022 link wap 7.9456
27 July 2022 link wap 7.9692
26 July 2022 link wap 7.9466
25 July 2022 link wap 8.0345
22 July 2022 link wap 7.9985
21 July 2022 link wap 8.0056
20 July 2022 link wap 8.0062
19 July 2022 link wap 8.0423
18 July 2022 link wap 7.9528
15 July 2022 link wap 7.8963
14 July 2022 link wap 7.8539
13 July 2022 link wap 7.9025
12 July 2022 link wap 7.8828
11 July 2022 link wap 7.9265
08 July 2022 link wap 7.9769
07 July 2022 link wap 7.9893
06 July 2022 link wap 7.9864
05 July 2022 link wap 8.0748
04 July 2022 link wap 8.2033
01 July 2022 link wap 8.1801
30 June 2022 link wap 8.1493
29 June 2022 link wap 8.2532
28 June 2022 link wap 8.288
27 June 2022 link wap 8.2946
24 June 2022 link wap 8.2609
23 June 2022 link wap 8.236
22 June 2022 link wap 8.2589
21 June 2022 link wap 8.2817
20 June 2022 link wap 8.2558
17 June 2022 link wap 8.2314
16 June 2022 link wap 8.1638
15 June 2022 link wap 8.1883
14 June 2022 link wap 8.2048
13 June 2022 link wap 8.2071
10 June 2022 link wap 8.3031
09 June 2022 link wap 8.4317
08 June 2022 link wap 8.4275
07 June 2022 link wap 8.3656
06 June 2022 link wap 8.4154
03 June 2022 link wap 8.4167
02 June 2022 link wap 8.3896
01 June 2022 link wap 8.4057
31 May 2022 link wap 8.4063
30 May 2022 link wap 8.449
27 May 2022 link wap 8.4165
26 May 2022 link wap 8.397
25 May 2022 link wap 8.3647
24 May 2022 link wap 8.4143
23 May 2022 link wap 8.3664
20 May 2022 link wap 8.2999
19 May 2022 link wap 8.2594
18 May 2022 link wap 8.2591
17 May 2022 link wap 8.2744
16 May 2022 link wap 8.1812
13 May 2022 link wap 8.1522
12 May 2022 link wap 8.1702
11 May 2022 link wap 8.2839
10 May 2022 link wap 8.2847
09 May 2022 link wap 8.2887
06 May 2022 link wap 8.2969
05 May 2022 link wap 8.2948
04 May 2022 link wap 8.2655
03 May 2022 link wap 8.2838
02 May 2022 link wap 8.2581
29 April 2022 link wap 8.2703
28 April 2022 link wap 8.2267
27 April 2022 link wap 8.3045
26 April 2022 link wap 8.3735
25 April 2022 link wap 8.4325
22 April 2022 link wap 8.4859
21 April 2022 link wap 8.5406
20 April 2022 link wap 8.494
19 April 2022 link wap 8.4698
14 April 2022 link wap 8.5298
13 April 2022 link wap 8.4867
12 April 2022 link wap 8.5112
11 April 2022 link wap 8.544
08 April 2022 link wap 8.5134
07 April 2022 link wap 8.5554
06 April 2022 link wap 8.5617
05 April 2022 link wap 8.5917
04 April 2022 link wap 8.6226
01 April 2022 link wap 8.6596
31 March 2022 link wap 8.6918
30 March 2022 link wap 8.7081
29 March 2022 link wap 8.6767
28 March 2022 link wap 8.5861
25 March 2022 link wap 8.6117
24 March 2022 link wap 8.5897
23 March 2022 link wap 8.5948
22 March 2022 link wap 8.6285
21 March 2022 link wap 8.6387
18 March 2022 link wap 8.6101
17 March 2022 link wap 8.6391
16 March 2022 link wap 8.5996
15 March 2022 link wap 8.6026
14 March 2022 link wap 8.5815
11 March 2022 link wap 8.6007
10 March 2022 link wap 8.6688
09 March 2022 link wap 8.5974
08 March 2022 link wap 8.5183
07 March 2022 link wap 8.5154
04 March 2022 link wap 8.5411
03 March 2022 link wap 8.6547
02 March 2022 link wap 8.6785
01 March 2022 link wap 8.7234
28 February 2022 link wap 8.7514
25 February 2022 link wap 8.7578
24 February 2022 link wap 8.7178
23 February 2022 link wap 8.8529
22 February 2022 link wap 8.8495
21 February 2022 link wap 8.8443
18 February 2022 link wap 8.8566
17 February 2022 link wap 8.8692
16 February 2022 link wap 8.8712
15 February 2022 link wap 8.8527
14 February 2022 link wap 8.8283
11 February 2022 link wap 8.9054
10 February 2022 link wap 8.9142
09 February 2022 link wap 8.9106
08 February 2022 link wap 8.8923
07 February 2022 link wap 8.9202
04 February 2022 link wap 8.9286
03 February 2022 link wap 8.7966
02 February 2022 link wap 8.8245
01 February 2022 link wap 8.7779
31 January 2022 link wap 8.6994
28 January 2022 link wap 8.681
27 January 2022 link wap 8.6951
26 January 2022 link wap 8.7791
25 January 2022 link wap 8.7725
24 January 2022 link wap 8.8003
21 January 2022 link wap 8.837
20 January 2022 link wap 8.8274
19 January 2022 link wap 8.8392
18 January 2022 link wap 8.8576
17 January 2022 link wap 8.8844
14 January 2022 link wap 8.9119
13 January 2022 link wap 8.9289
12 January 2022 link wap 8.863
11 January 2022 link wap 8.8384
10 January 2022 link wap 8.8233
07 January 2022 link wap 8.8133
06 January 2022 link wap 8.8272
05 January 2022 link wap 8.8227
04 January 2022 link wap 8.7919
03 January 2022 link wap 8.8541
31 December 2021 link wap 8.8333
30 December 2021 link wap 8.8399
29 December 2021 link wap 8.8127
28 December 2021 link wap 8.838
27 December 2021 link wap 8.8246
24 December 2021 link wap 8.8255
23 December 2021 link wap 8.8215
22 December 2021 link wap 8.8155
21 December 2021 link wap 8.8111
20 December 2021 link wap 8.7943
17 December 2021 link wap 8.8388
16 December 2021 link wap 8.8432
15 December 2021 link wap 8.7861
14 December 2021 link wap 8.8227
13 December 2021 link wap 8.7967
10 December 2021 link wap 8.7918
09 December 2021 link wap 8.8186
08 December 2021 link wap 8.8088
07 December 2021 link wap 8.7753
06 December 2021 link wap 8.8053
03 December 2021 link wap 8.8006
02 December 2021 link wap 8.8375
01 December 2021 link wap 8.8154
30 November 2021 link wap 8.8601
29 November 2021 link wap 8.795
26 November 2021 link wap 8.8045
25 November 2021 link wap 8.7514
24 November 2021 link wap 8.7372
23 November 2021 link wap 8.7744
22 November 2021 link wap 8.7875
19 November 2021 link wap 8.7832
18 November 2021 link wap 8.8366
17 November 2021 link wap 8.814
16 November 2021 link wap 8.8544
15 November 2021 link wap 8.9156
12 November 2021 link wap 8.9206
11 November 2021 link wap 8.9299
10 November 2021 link wap 9.0035
09 November 2021 link wap 9.0186
08 November 2021 link wap 9.0175
05 November 2021 link wap 8.967
04 November 2021 link wap 9.0059
03 November 2021 link wap 9.0114
02 November 2021 link wap 9.0297
01 November 2021 link wap 9.0108
29 October 2021 link wap 9.0563
28 October 2021 link wap 9.0167
27 October 2021 link wap 9.0363
26 October 2021 link wap 9.0335
25 October 2021 link wap 9.0191
22 October 2021 link wap 9.0412
21 October 2021 link wap 9.0487
20 October 2021 link wap 9.0375
19 October 2021 link wap 9.0635
18 October 2021 link wap 9.0268
15 October 2021 link wap 9.0258
14 October 2021 link wap 9.0244
13 October 2021 link wap 8.9952
12 October 2021 link wap 8.9915
11 October 2021 link wap 9.0049
08 October 2021 link wap 9.0066
07 October 2021 link wap 9.0008
06 October 2021 link wap 8.9876
05 October 2021 link wap 9.0324
04 October 2021 link wap 9.0597
01 October 2021 link wap 9.0304
30 September 2021 link wap 9.0184
29 September 2021 link wap 9.0714
28 September 2021 link wap 9.0882
27 September 2021 link wap 9.1054
24 September 2021 link wap 9.124
23 September 2021 link wap 9.1205
22 September 2021 link wap 9.1333
21 September 2021 link wap 9.1389
20 September 2021 link wap 9.1188
17 September 2021 link wap 9.1691
16 September 2021 link wap 9.1575
15 September 2021 link wap 9.2021
14 September 2021 link wap 9.1899
13 September 2021 link wap 9.1641
10 September 2021 link wap 9.2086
09 September 2021 link wap 9.2072
08 September 2021 link wap 9.1971
07 September 2021 link wap 9.2197
06 September 2021 link wap 9.2226
03 September 2021 link wap 9.2285
02 September 2021 link wap 9.2075
01 September 2021 link wap 9.1907
31 August 2021 link wap 9.2086
30 August 2021 link wap 9.1891
27 August 2021 link wap 9.1619
26 August 2021 link wap 9.1625
25 August 2021 link wap 9.1357
24 August 2021 link wap 9.1448
23 August 2021 link wap 9.1313
20 August 2021 link wap 9.0924
19 August 2021 link wap 9.1121
18 August 2021 link wap 9.1299
17 August 2021 link wap 9.1704
16 August 2021 link wap 9.1641
13 August 2021 link wap 9.1573
12 August 2021 link wap 9.1336
11 August 2021 link wap 9.1187
10 August 2021 link wap 9.1228
09 August 2021 link wap 9.1521
06 August 2021 link wap 9.1827
05 August 2021 link wap 9.216
04 August 2021 link wap 9.2236
03 August 2021 link wap 9.2428
02 August 2021 link wap 9.2398
30 July 2021 link wap 9.2451
29 July 2021 link wap 9.2272
28 July 2021 link wap 9.188
27 July 2021 link wap 9.1915
26 July 2021 link wap 9.1656
23 July 2021 link wap 9.142
22 July 2021 link wap 9.1506
21 July 2021 link wap 9.1518
20 July 2021 link wap 9.1529
19 July 2021 link wap 9.1419
16 July 2021 link wap 9.1684
15 July 2021 link wap 9.1726
14 July 2021 link wap 9.1742
13 July 2021 link wap 9.197
12 July 2021 link wap 9.2052
09 July 2021 link wap 9.2117
08 July 2021 link wap 9.1967
07 July 2021 link wap 9.19
06 July 2021 link wap 9.1942
05 July 2021 link wap 9.2182
02 July 2021 link wap 9.1838
01 July 2021 link wap 9.2273
30 June 2021 link wap 9.2293
29 June 2021 link wap 9.2297
28 June 2021 link wap 9.2459
25 June 2021 link wap 9.2751
24 June 2021 link wap 9.2675
23 June 2021 link wap 9.2807
22 June 2021 link wap 9.2365
21 June 2021 link wap 9.2326
18 June 2021 link wap 9.2379
17 June 2021 link wap 9.2694
16 June 2021 link wap 9.4107
15 June 2021 link wap 9.3991
14 June 2021 link wap 9.4008
11 June 2021 link wap 9.4089
10 June 2021 link wap 9.4467
09 June 2021 link wap 9.4615
08 June 2021 link wap 9.4526
07 June 2021 link wap 9.4355
04 June 2021 link wap 9.4
03 June 2021 link wap 9.4551
02 June 2021 link wap 9.4555
01 June 2021 link wap 9.4853
31 May 2021 link wap 9.469
28 May 2021 link wap 9.4246
27 May 2021 link wap 9.468
26 May 2021 link wap 9.4922
25 May 2021 link wap 9.5197
24 May 2021 link wap 9.4833
21 May 2021 link wap 9.4639
20 May 2021 link wap 9.4726
19 May 2021 link wap 9.4819
18 May 2021 link wap 9.4912
17 May 2021 link wap 9.4318
14 May 2021 link wap 9.4151
13 May 2021 link wap 9.3841
12 May 2021 link wap 9.4115
11 May 2021 link wap 9.4527
10 May 2021 link wap 9.4504
07 May 2021 link wap 9.3661
06 May 2021 link wap 9.3685
05 May 2021 link wap 9.3267
04 May 2021 link wap 9.3374
03 May 2021 link wap 9.3554
30 April 2021 link wap 9.3816
29 April 2021 link wap 9.4156
28 April 2021 link wap 9.3696
27 April 2021 link wap 9.3825
26 April 2021 link wap 9.3777
23 April 2021 link wap 9.3653
22 April 2021 link wap 9.3474
21 April 2021 link wap 9.3209
20 April 2021 link wap 9.355
19 April 2021 link wap 9.3475
16 April 2021 link wap 9.3152
15 April 2021 link wap 9.2984
14 April 2021 link wap 9.2915
13 April 2021 link wap 9.2477
12 April 2021 link wap 9.2564
09 April 2021 link wap 9.247
08 April 2021 link wap 9.2356
07 April 2021 link wap 9.2527
06 April 2021 link wap 9.186
01 April 2021 link wap 9.1346
31 March 2021 link wap 9.1153
30 March 2021 link wap 9.1283
29 March 2021 link wap 9.1618
26 March 2021 link wap 9.154
25 March 2021 link wap 9.17
24 March 2021 link wap 9.1863
23 March 2021 link wap 9.229
22 March 2021 link wap 9.2614
19 March 2021 link wap 9.2352
18 March 2021 link wap 9.2493
17 March 2021 link wap 9.2476
16 March 2021 link wap 9.2626
15 March 2021 link wap 9.2553
12 March 2021 link wap 9.2642
11 March 2021 link wap 9.287
10 March 2021 link wap 9.2307
09 March 2021 link wap 9.2325
08 March 2021 link wap 9.2183
05 March 2021 link wap 9.2695
04 March 2021 link wap 9.3363
03 March 2021 link wap 9.3452
02 March 2021 link wap 9.3297
01 March 2021 link wap 9.3498
26 February 2021 link wap 9.401
25 February 2021 link wap 9.4793
24 February 2021 link wap 9.4189
23 February 2021 link wap 9.4153
22 February 2021 link wap 9.407
19 February 2021 link wap 9.4121
18 February 2021 link wap 9.3684
17 February 2021 link wap 9.3493
16 February 2021 link wap 9.4139
15 February 2021 link wap 9.4033
12 February 2021 link wap 9.3868
11 February 2021 link wap 9.4171
10 February 2021 link wap 9.4014
09 February 2021 link wap 9.3827
08 February 2021 link wap 9.3219
05 February 2021 link wap 9.29
04 February 2021 link wap 9.3003
03 February 2021 link wap 9.315
02 February 2021 link wap 9.3361
01 February 2021 link wap 9.3687
29 January 2021 link wap 9.4093
28 January 2021 link wap 9.3742
27 January 2021 link wap 9.3911
26 January 2021 link wap 9.4132
25 January 2021 link wap 9.4199
22 January 2021 link wap 9.4255
21 January 2021 link wap 9.4245
20 January 2021 link wap 9.3804
19 January 2021 link wap 9.4052
18 January 2021 link wap 9.3538
15 January 2021 link wap 9.4005
14 January 2021 link wap 9.4005
13 January 2021 link wap 9.4336
12 January 2021 link wap 9.4314
11 January 2021 link wap 9.433
08 January 2021 link wap 9.4982
07 January 2021 link wap 9.5176
06 January 2021 link wap 9.5659
05 January 2021 link wap 9.5136
04 January 2021 link wap 9.533
31 December 2020 link wap 9.5142
30 December 2020 link wap 9.521
29 December 2020 link wap 9.5043
28 December 2020 link wap 9.4731
24 December 2020 link wap 9.4532
23 December 2020 link wap 9.4321
22 December 2020 link wap 9.4885
21 December 2020 link wap 9.4378
18 December 2020 link wap 9.5039
17 December 2020 link wap 9.4939
16 December 2020 link wap 9.4489
15 December 2020 link wap 9.411
14 December 2020 link wap 9.4274
11 December 2020 link wap 9.3999
10 December 2020 link wap 9.3908
09 December 2020 link wap 9.3866
08 December 2020 link wap 9.3895
07 December 2020 link wap 9.3999
04 December 2020 link wap 9.424
03 December 2020 link wap 9.4188
02 December 2020 link wap 9.3535
01 December 2020 link wap 9.2774
30 November 2020 link wap 9.2862
27 November 2020 link wap 9.2404
26 November 2020 link wap 9.2235
25 November 2020 link wap 9.2161
24 November 2020 link wap 9.197
23 November 2020 link wap 9.2257
20 November 2020 link wap 9.1972
19 November 2020 link wap 9.1737
18 November 2020 link wap 9.2005
17 November 2020 link wap 9.2119
16 November 2020 link wap 9.1725
13 November 2020 link wap 9.1608
12 November 2020 link wap 9.1429
11 November 2020 link wap 9.1241
10 November 2020 link wap 9.1568
09 November 2020 link wap 9.2128
06 November 2020 link wap 9.203
05 November 2020 link wap 9.1922
04 November 2020 link wap 9.0872
03 November 2020 link wap 9.0694
02 November 2020 link wap 9.0327
30 October 2020 link wap 9.0706
29 October 2020 link wap 9.0735
28 October 2020 link wap 9.0885
27 October 2020 link wap 9.1699
26 October 2020 link wap 9.1598
23 October 2020 link wap 9.1885
22 October 2020 link wap 9.1614
21 October 2020 link wap 9.1854
20 October 2020 link wap 9.1528
19 October 2020 link wap 9.1334
16 October 2020 link wap 9.0993
15 October 2020 link wap 9.066
14 October 2020 link wap 9.1063
13 October 2020 link wap 9.135
12 October 2020 link wap 9.1443
09 October 2020 link wap 9.1412
08 October 2020 link wap 9.1181
07 October 2020 link wap 9.1219
06 October 2020 link wap 9.1412
05 October 2020 link wap 9.1203
02 October 2020 link wap 9.091
01 October 2020 link wap 9.1082
30 September 2020 link wap 9.0742
29 September 2020 link wap 9.0691
28 September 2020 link wap 9.0443
25 September 2020 link wap 9.0165
24 September 2020 link wap 9.025
23 September 2020 link wap 9.0614
22 September 2020 link wap 9.0986
21 September 2020 link wap 9.1349
18 September 2020 link wap 9.1707
17 September 2020 link wap 9.1428
16 September 2020 link wap 9.1985
15 September 2020 link wap 9.2164
14 September 2020 link wap 9.2041
11 September 2020 link wap 9.1871
10 September 2020 link wap 9.1834
09 September 2020 link wap 9.1246
08 September 2020 link wap 9.1338
07 September 2020 link wap 9.1641
04 September 2020 link wap 9.178
03 September 2020 link wap 9.1555
02 September 2020 link wap 9.1925
01 September 2020 link wap 9.29
31 August 2020 link wap 9.2536
28 August 2020 link wap 9.2345
27 August 2020 link wap 9.1497
26 August 2020 link wap 9.1368
25 August 2020 link wap 9.1563
24 August 2020 link wap 9.1817
21 August 2020 link wap 9.1212
20 August 2020 link wap 9.184
19 August 2020 link wap 9.2483
18 August 2020 link wap 9.2274
17 August 2020 link wap 9.1864
14 August 2020 link wap 9.1555
13 August 2020 link wap 9.1709
12 August 2020 link wap 9.1236
11 August 2020 link wap 9.132
10 August 2020 link wap 9.1166
07 August 2020 link wap 9.1585
06 August 2020 link wap 9.1786
05 August 2020 link wap 9.1871
04 August 2020 link wap 9.1179
03 August 2020 link wap 9.0882
31 July 2020 link wap 9.1825
30 July 2020 link wap 9.1011
29 July 2020 link wap 9.0869
28 July 2020 link wap 9.081
27 July 2020 link wap 9.1154
24 July 2020 link wap 8.9978
23 July 2020 link wap 8.9676
22 July 2020 link wap 8.9741
21 July 2020 link wap 8.8704
20 July 2020 link wap 8.8744
17 July 2020 link wap 8.8617
16 July 2020 link wap 8.851
15 July 2020 link wap 8.8718
14 July 2020 link wap 8.8171
13 July 2020 link wap 8.7809
10 July 2020 link wap 8.7396
09 July 2020 link wap 8.7901
08 July 2020 link wap 8.7468
07 July 2020 link wap 8.7499
06 July 2020 link wap 8.7769
03 July 2020 link wap 8.6987
02 July 2020 link wap 8.7469
01 July 2020 link wap 8.6808
30 June 2020 link wap 8.6788
29 June 2020 link wap 8.7456
26 June 2020 link wap 8.6904
25 June 2020 link wap 8.6805
24 June 2020 link wap 8.7421
23 June 2020 link wap 8.7716
22 June 2020 link wap 8.6902
19 June 2020 link wap 8.6889
18 June 2020 link wap 8.6972
17 June 2020 link wap 8.7049
16 June 2020 link wap 8.7634
15 June 2020 link wap 8.7211
12 June 2020 link wap 8.7607
11 June 2020 link wap 8.795
10 June 2020 link wap 8.8157
09 June 2020 link wap 8.753
08 June 2020 link wap 8.746
05 June 2020 link wap 8.7809
04 June 2020 link wap 8.7189
03 June 2020 link wap 8.6757
02 June 2020 link wap 8.6609
01 June 2020 link wap 8.6165
29 May 2020 link wap 8.6347
28 May 2020 link wap 8.5407
25 May 2020 link wap 8.4599
22 May 2020 link wap 8.4571
21 May 2020 link wap 8.5298
20 May 2020 link wap 8.4926
19 May 2020 link wap 8.487
15 May 2020 link wap 8.3693
14 May 2020 link wap 8.3647
13 May 2020 link wap 8.4286
12 May 2020 link wap 8.4154
11 May 2020 link wap 8.3893
08 May 2020 link wap 8.4052
07 May 2020 link wap 8.358
06 May 2020 link wap 8.3763
05 May 2020 link wap 8.4057
04 May 2020 link wap 8.4838
30 April 2020 link wap 8.43
29 April 2020 link wap 8.4029
28 April 2020 link wap 8.4301
27 April 2020 link wap 8.4104
24 April 2020 link wap 8.3706
23 April 2020 link wap 8.3489
22 April 2020 link wap 8.422
21 April 2020 link wap 8.3987
20 April 2020 link wap 8.4168
17 April 2020 link wap 8.4171
16 April 2020 link wap 8.4391
15 April 2020 link wap 8.4513
14 April 2020 link wap 8.4975
09 April 2020 link wap 8.4259
08 April 2020 link wap 8.4277
07 April 2020 link wap 8.4381
06 April 2020 link wap 8.3651
03 April 2020 link wap 8.3625
02 April 2020 link wap 8.4545
01 April 2020 link wap 8.4781
31 March 2020 link wap 8.4945
30 March 2020 link wap 8.5559
27 March 2020 link wap 8.5095
26 March 2020 link wap 8.5136
25 March 2020 link wap 8.3941
24 March 2020 link wap 8.4088
23 March 2020 link wap 8.3631
20 March 2020 link wap 8.3056
19 March 2020 link wap 8.3849
18 March 2020 link wap 8.4917
17 March 2020 link wap 8.5274
13 March 2020 link wap 8.6255
12 March 2020 link wap 8.7466
11 March 2020 link wap 8.8071
10 March 2020 link wap 8.8496
09 March 2020 link wap 8.9041
06 March 2020 link wap 8.8089
05 March 2020 link wap 8.6936
04 March 2020 link wap 8.6437
03 March 2020 link wap 8.6471
02 March 2020 link wap 8.6525
28 February 2020 link wap 8.555
27 February 2020 link wap 8.5456
26 February 2020 link wap 8.4742
25 February 2020 link wap 8.4445
24 February 2020 link wap 8.4324
21 February 2020 link wap 8.4117
20 February 2020 link wap 8.396
19 February 2020 link wap 8.3925
18 February 2020 link wap 8.4024
17 February 2020 link wap 8.416
14 February 2020 link wap 8.4214
13 February 2020 link wap 8.4398
12 February 2020 link wap 8.4788
11 February 2020 link wap 8.4658
10 February 2020 link wap 8.5039
07 February 2020 link wap 8.5168
06 February 2020 link wap 8.542
05 February 2020 link wap 8.5572
04 February 2020 link wap 8.5805
03 February 2020 link wap 8.5935
31 January 2020 link wap 8.5843
30 January 2020 link wap 8.5678
29 January 2020 link wap 8.5503
28 January 2020 link wap 8.5578
27 January 2020 link wap 8.5745
24 January 2020 link wap 8.577
23 January 2020 link wap 8.6201
22 January 2020 link wap 8.617
21 January 2020 link wap 8.6362
20 January 2020 link wap 8.6112
17 January 2020 link wap 8.6292
16 January 2020 link wap 8.6812
15 January 2020 link wap 8.6591
14 January 2020 link wap 8.6447
13 January 2020 link wap 8.6504
10 January 2020 link wap 8.6137
09 January 2020 link wap 8.6317
08 January 2020 link wap 8.6424
07 January 2020 link wap 8.6836
06 January 2020 link wap 8.6978
03 January 2020 link wap 8.6713
02 January 2020 link wap 8.7203
31 December 2019 link wap 8.7473
30 December 2019 link wap 8.7133
27 December 2019 link wap 8.6845
24 December 2019 link wap 8.629
23 December 2019 link wap 8.6232
20 December 2019 link wap 8.6511
19 December 2019 link wap 8.6687
18 December 2019 link wap 8.6566
17 December 2019 link wap 8.6953
16 December 2019 link wap 8.6856
13 December 2019 link wap 8.7062
12 December 2019 link wap 8.6923
11 December 2019 link wap 8.6538
10 December 2019 link wap 8.6691
09 December 2019 link wap 8.6692
06 December 2019 link wap 8.6852
05 December 2019 link wap 8.6853
04 December 2019 link wap 8.6753
03 December 2019 link wap 8.6675
02 December 2019 link wap 8.6297
29 November 2019 link wap 8.5954
28 November 2019 link wap 8.6136
27 November 2019 link wap 8.6176
26 November 2019 link wap 8.6256
25 November 2019 link wap 8.6164
22 November 2019 link wap 8.6525
21 November 2019 link wap 8.6739
20 November 2019 link wap 8.6549
19 November 2019 link wap 8.6709
18 November 2019 link wap 8.6593
15 November 2019 link wap 8.6361
14 November 2019 link wap 8.6098
13 November 2019 link wap 8.6204
12 November 2019 link wap 8.6202
11 November 2019 link wap 8.6422
08 November 2019 link wap 8.6372
07 November 2019 link wap 8.6689
06 November 2019 link wap 8.6786
05 November 2019 link wap 8.704
04 November 2019 link wap 8.7461
01 November 2019 link wap 8.7298
31 October 2019 link wap 8.7401
30 October 2019 link wap 8.708
29 October 2019 link wap 8.6994
28 October 2019 link wap 8.6923
25 October 2019 link wap 8.7048
24 October 2019 link wap 8.7235
23 October 2019 link wap 8.7235
22 October 2019 link wap 8.7295
21 October 2019 link wap 8.7635
18 October 2019 link wap 8.7396
17 October 2019 link wap 8.7171
16 October 2019 link wap 8.65
15 October 2019 link wap 8.6351
14 October 2019 link wap 8.6529
11 October 2019 link wap 8.6614
10 October 2019 link wap 8.6522
09 October 2019 link wap 8.6143
08 October 2019 link wap 8.6178
07 October 2019 link wap 8.6237
04 October 2019 link wap 8.6099
03 October 2019 link wap 8.5882
02 October 2019 link wap 8.5666
01 October 2019 link wap 8.5449
30 September 2019 link wap 8.5368
27 September 2019 link wap 8.5727
26 September 2019 link wap 8.5739
25 September 2019 link wap 8.6059
24 September 2019 link wap 8.6265
23 September 2019 link wap 8.6116
20 September 2019 link wap 8.6413
19 September 2019 link wap 8.6649
18 September 2019 link wap 8.6533
17 September 2019 link wap 8.6266
16 September 2019 link wap 8.6266
13 September 2019 link wap 8.6832
12 September 2019 link wap 8.5826
11 September 2019 link wap 8.6261
10 September 2019 link wap 8.6559
09 September 2019 link wap 8.6503
06 September 2019 link wap 8.6446
05 September 2019 link wap 8.6686
04 September 2019 link wap 8.6389
03 September 2019 link wap 8.5788
02 September 2019 link wap 8.6021
30 August 2019 link wap 8.6549
29 August 2019 link wap 8.6876
28 August 2019 link wap 8.6959
27 August 2019 link wap 8.711
26 August 2019 link wap 8.7195
23 August 2019 link wap 8.6776
22 August 2019 link wap 8.6889
21 August 2019 link wap 8.7072
20 August 2019 link wap 8.6868
19 August 2019 link wap 8.7095
16 August 2019 link wap 8.6863
15 August 2019 link wap 8.744
14 August 2019 link wap 8.7774
13 August 2019 link wap 8.8057
12 August 2019 link wap 8.7825
09 August 2019 link wap 8.779
08 August 2019 link wap 8.7774
07 August 2019 link wap 8.7834
06 August 2019 link wap 8.767
05 August 2019 link wap 8.7638
02 August 2019 link wap 8.6924
01 August 2019 link wap 8.6367
31 July 2019 link wap 8.7289
30 July 2019 link wap 8.7259
29 July 2019 link wap 8.6937
26 July 2019 link wap 8.7078
25 July 2019 link wap 8.6851
24 July 2019 link wap 8.7038
23 July 2019 link wap 8.7266
22 July 2019 link wap 8.7585
19 July 2019 link wap 8.7621
18 July 2019 link wap 8.7654
17 July 2019 link wap 8.7636
16 July 2019 link wap 8.7736
15 July 2019 link wap 8.8201
12 July 2019 link wap 8.8033
11 July 2019 link wap 8.8264
10 July 2019 link wap 8.7692
09 July 2019 link wap 8.7508
08 July 2019 link wap 8.7482
05 July 2019 link wap 8.7758
04 July 2019 link wap 8.7899
03 July 2019 link wap 8.8054
02 July 2019 link wap 8.8194
01 July 2019 link wap 8.8639
28 June 2019 link wap 8.8866
27 June 2019 link wap 8.8836
26 June 2019 link wap 8.8724
25 June 2019 link wap 8.8915
24 June 2019 link wap 8.9
21 June 2019 link wap 8.8424
20 June 2019 link wap 8.8379
19 June 2019 link wap 8.7683
18 June 2019 link wap 8.7643
17 June 2019 link wap 8.7963
14 June 2019 link wap 8.817
13 June 2019 link wap 8.8375
12 June 2019 link wap 8.857
11 June 2019 link wap 8.87
10 June 2019 link wap 8.8634
07 June 2019 link wap 8.8396
06 June 2019 link wap 8.8333
05 June 2019 link wap 8.8257
04 June 2019 link wap 8.8143
03 June 2019 link wap 8.7645
31 May 2019 link wap 8.7457
30 May 2019 link wap 8.7386
29 May 2019 link wap 8.757
28 May 2019 link wap 8.7839
27 May 2019 link wap 8.7899
24 May 2019 link wap 8.7806
23 May 2019 link wap 8.7424
22 May 2019 link wap 8.7692
21 May 2019 link wap 8.7609
20 May 2019 link wap 8.7656
17 May 2019 link wap 8.7694
16 May 2019 link wap 8.7934
15 May 2019 link wap 8.7784
14 May 2019 link wap 8.8112
13 May 2019 link wap 8.826
10 May 2019 link wap 8.8135
09 May 2019 link wap 8.7844
08 May 2019 link wap 8.7922
07 May 2019 link wap 8.7781
06 May 2019 link wap 8.7871
03 May 2019 link wap 8.7512
02 May 2019 link wap 8.7958
30 April 2019 link wap 8.8007
29 April 2019 link wap 8.746
26 April 2019 link wap 8.7337
25 April 2019 link wap 8.7243
24 April 2019 link wap 8.791
23 April 2019 link wap 8.8211
18 April 2019 link wap 8.8265
17 April 2019 link wap 8.8656
16 April 2019 link wap 8.8665
15 April 2019 link wap 8.8685
12 April 2019 link wap 8.8788
11 April 2019 link wap 8.8354
10 April 2019 link wap 8.8405
09 April 2019 link wap 8.844
08 April 2019 link wap 8.8247
05 April 2019 link wap 8.8173
04 April 2019 link wap 8.8062
03 April 2019 link wap 8.8246
02 April 2019 link wap 8.7918
01 April 2019 link wap 8.8201
29 March 2019 link wap 8.8195
28 March 2019 link wap 8.8061
27 March 2019 link wap 8.8389
26 March 2019 link wap 8.8622
25 March 2019 link wap 8.8888
22 March 2019 link wap 8.8683
21 March 2019 link wap 8.9359
20 March 2019 link wap 8.9128
19 March 2019 link wap 8.9161
18 March 2019 link wap 8.9089
15 March 2019 link wap 8.8766
14 March 2019 link wap 8.8665
13 March 2019 link wap 8.8728
12 March 2019 link wap 8.8508
11 March 2019 link wap 8.8264
08 March 2019 link wap 8.8092
07 March 2019 link wap 8.8476
06 March 2019 link wap 8.8743
05 March 2019 link wap 8.8929
04 March 2019 link wap 8.8986
01 March 2019 link wap 8.9344
28 February 2019 link wap 8.9613
27 February 2019 link wap 8.9376
26 February 2019 link wap 8.9178
25 February 2019 link wap 8.9122
22 February 2019 link wap 8.8884
21 February 2019 link wap 8.9098
20 February 2019 link wap 8.9026
19 February 2019 link wap 8.8644
18 February 2019 link wap 8.8899
15 February 2019 link wap 8.837
14 February 2019 link wap 8.8426
13 February 2019 link wap 8.8728
12 February 2019 link wap 8.8656
11 February 2019 link wap 8.875
08 February 2019 link wap 8.902
07 February 2019 link wap 8.9019
06 February 2019 link wap 8.9398
05 February 2019 link wap 8.9623
04 February 2019 link wap 8.98
01 February 2019 link wap 9.0012
31 January 2019 link wap 9.0137
30 January 2019 link wap 8.9662
29 January 2019 link wap 8.962
28 January 2019 link wap 8.9586
25 January 2019 link wap 8.9021
22 January 2019 link wap 8.909
21 January 2019 link wap 8.9134
18 January 2019 link wap 8.9441
17 January 2019 link wap 8.9395
16 January 2019 link wap 8.9338
15 January 2019 link wap 8.9594
14 January 2019 link wap 8.9934
11 January 2019 link wap 9.0427
10 January 2019 link wap 9.0414
09 January 2019 link wap 8.9789
08 January 2019 link wap 8.9671
07 January 2019 link wap 8.9677
04 January 2019 link wap 8.9325
03 January 2019 link wap 8.8884
02 January 2019 link wap 8.9294
31 December 2018 link wap 8.9675
28 December 2018 link wap 8.9716
27 December 2018 link wap 8.9109
24 December 2018 link wap 8.9359
21 December 2018 link wap 8.9368
20 December 2018 link wap 8.9628
19 December 2018 link wap 8.9241
18 December 2018 link wap 8.8976
17 December 2018 link wap 8.8624
14 December 2018 link wap 8.8168
13 December 2018 link wap 8.8803
12 December 2018 link wap 8.8693
11 December 2018 link wap 8.8934
10 December 2018 link wap 8.9283
07 December 2018 link wap 8.8866
06 December 2018 link wap 8.8669
05 December 2018 link wap 8.8695
04 December 2018 link wap 8.9071
03 December 2018 link wap 8.8615
30 November 2018 link wap 8.8851
29 November 2018 link wap 8.9078
28 November 2018 link wap 8.8328
27 November 2018 link wap 8.8679
26 November 2018 link wap 8.8906
23 November 2018 link wap 8.8837
22 November 2018 link wap 8.9299
21 November 2018 link wap 8.9361
20 November 2018 link wap 8.9445
19 November 2018 link wap 8.9491
16 November 2018 link wap 8.8868
15 November 2018 link wap 8.8558
14 November 2018 link wap 8.8473
13 November 2018 link wap 8.8161
12 November 2018 link wap 8.8242
09 November 2018 link wap 8.8843
08 November 2018 link wap 8.9414
07 November 2018 link wap 8.9935
06 November 2018 link wap 8.951
05 November 2018 link wap 8.9047
02 November 2018 link wap 8.9391
01 November 2018 link wap 8.9293
31 October 2018 link wap 8.8787
30 October 2018 link wap 8.9229
29 October 2018 link wap 8.927
26 October 2018 link wap 8.895
25 October 2018 link wap 8.9502
24 October 2018 link wap 8.9308
23 October 2018 link wap 8.999
22 October 2018 link wap 9.0107
19 October 2018 link wap 8.9915
18 October 2018 link wap 9.0192
17 October 2018 link wap 9.0373
16 October 2018 link wap 9.0806
15 October 2018 link wap 9.0767
12 October 2018 link wap 9.0696
11 October 2018 link wap 9.0723
10 October 2018 link wap 9.0126
09 October 2018 link wap 8.959
08 October 2018 link wap 8.9874
05 October 2018 link wap 9.0137
04 October 2018 link wap 9.0114
03 October 2018 link wap 9.0498
02 October 2018 link wap 9.0442
01 October 2018 link wap 9.0848
28 September 2018 link wap 9.0579
27 September 2018 link wap 9.1478
26 September 2018 link wap 9.1676
25 September 2018 link wap 9.1974
24 September 2018 link wap 9.1941
21 September 2018 link wap 9.184
20 September 2018 link wap 9.2313
19 September 2018 link wap 9.1515
18 September 2018 link wap 9.1755
17 September 2018 link wap 9.1579
14 September 2018 link wap 9.1725
13 September 2018 link wap 9.1204
12 September 2018 link wap 9.0934
11 September 2018 link wap 9.085
10 September 2018 link wap 9.0831
07 September 2018 link wap 9.1175
06 September 2018 link wap 9.1324
05 September 2018 link wap 9.0913
04 September 2018 link wap 9.0758
03 September 2018 link wap 9.1129
31 August 2018 link wap 9.1453
30 August 2018 link wap 9.1773
29 August 2018 link wap 9.1524
28 August 2018 link wap 9.1922
27 August 2018 link wap 9.1318
24 August 2018 link wap 9.0965
23 August 2018 link wap 9.0895
22 August 2018 link wap 9.1184
21 August 2018 link wap 9.029
20 August 2018 link wap 8.9645
17 August 2018 link wap 8.9412
16 August 2018 link wap 8.925
15 August 2018 link wap 8.8869
14 August 2018 link wap 8.9537
13 August 2018 link wap 8.9511
10 August 2018 link wap 8.9928
09 August 2018 link wap 9.1003
08 August 2018 link wap 9.0971
07 August 2018 link wap 9.1065
06 August 2018 link wap 9.0605
03 August 2018 link wap 9.0955
02 August 2018 link wap 9.1185
01 August 2018 link wap 9.1807
31 July 2018 link wap 9.2114
30 July 2018 link wap 9.1696
27 July 2018 link wap 9.1241
26 July 2018 link wap 9.1949
25 July 2018 link wap 9.1714
24 July 2018 link wap 9.1846
23 July 2018 link wap 9.1948
20 July 2018 link wap 9.1597
19 July 2018 link wap 9.0963
18 July 2018 link wap 9.1141
17 July 2018 link wap 9.1888
16 July 2018 link wap 9.1989
13 July 2018 link wap 9.1387
12 July 2018 link wap 9.1494
11 July 2018 link wap 9.2111
10 July 2018 link wap 9.1926
09 July 2018 link wap 9.2526
06 July 2018 link wap 9.2013
05 July 2018 link wap 9.1887
04 July 2018 link wap 9.1307
03 July 2018 link wap 9.1506
02 July 2018 link wap 9.1325
29 June 2018 link wap 9.1468
28 June 2018 link wap 9.0906
27 June 2018 link wap 9.1158
26 June 2018 link wap 9.1608
25 June 2018 link wap 9.181
22 June 2018 link wap 9.1393
21 June 2018 link wap 9.0528
20 June 2018 link wap 9.0847
19 June 2018 link wap 9.0534
18 June 2018 link wap 9.1156
15 June 2018 link wap 9.102
14 June 2018 link wap 9.2058
13 June 2018 link wap 9.2325
12 June 2018 link wap 9.2499
11 June 2018 link wap 9.2508
08 June 2018 link wap 9.2222
07 June 2018 link wap 9.2868
06 June 2018 link wap 9.2328
05 June 2018 link wap 9.1611
04 June 2018 link wap 9.2091
01 June 2018 link wap 9.1547
31 May 2018 link wap 9.1818
30 May 2018 link wap 9.1268
29 May 2018 link wap 9.0681
28 May 2018 link wap 9.1354
25 May 2018 link wap 9.1589
24 May 2018 link wap 9.2043
23 May 2018 link wap 9.1904
22 May 2018 link wap 9.2565
21 May 2018 link wap 9.23
18 May 2018 link wap 9.248
17 May 2018 link wap 9.2666
16 May 2018 link wap 9.2504
15 May 2018 link wap 9.328
14 May 2018 link wap 9.4103
11 May 2018 link wap 9.3681
10 May 2018 link wap 9.3241
09 May 2018 link wap 9.3248
08 May 2018 link wap 9.3178
07 May 2018 link wap 9.3428
04 May 2018 link wap 9.3952
03 May 2018 link wap 9.4131
02 May 2018 link wap 9.425
30 April 2018 link wap 9.4801
27 April 2018 link wap 9.4731
26 April 2018 link wap 9.5493
25 April 2018 link wap 9.5625
24 April 2018 link wap 9.5829
23 April 2018 link wap 9.5974
20 April 2018 link wap 9.6568
19 April 2018 link wap 9.7182
18 April 2018 link wap 9.7245
17 April 2018 link wap 9.7001
16 April 2018 link wap 9.7104
13 April 2018 link wap 9.6687
12 April 2018 link wap 9.6734
11 April 2018 link wap 9.7212
10 April 2018 link wap 9.703
09 April 2018 link wap 9.6576
06 April 2018 link wap 9.6014
05 April 2018 link wap 9.6232
04 April 2018 link wap 9.6355
03 April 2018 link wap 9.6602
29 March 2018 link wap 9.6696
28 March 2018 link wap 9.7295
27 March 2018 link wap 9.7113
26 March 2018 link wap 9.7384
23 March 2018 link wap 9.6889
22 March 2018 link wap 9.6641
21 March 2018 link wap 9.6397
20 March 2018 link wap 9.6295
19 March 2018 link wap 9.6537
16 March 2018 link wap 9.6476
15 March 2018 link wap 9.6773
14 March 2018 link wap 9.6978
13 March 2018 link wap 9.7031
12 March 2018 link wap 9.6447
09 March 2018 link wap 9.637
08 March 2018 link wap 9.7356
07 March 2018 link wap 9.7295
06 March 2018 link wap 9.7218
05 March 2018 link wap 9.6398
02 March 2018 link wap 9.6397
01 March 2018 link wap 9.5263
28 February 2018 link wap 9.5595
27 February 2018 link wap 9.6272
26 February 2018 link wap 9.6387
23 February 2018 link wap 9.6219
22 February 2018 link wap 9.6059
21 February 2018 link wap 9.6341
20 February 2018 link wap 9.6549
19 February 2018 link wap 9.7075
16 February 2018 link wap 9.7479
15 February 2018 link wap 9.7723
14 February 2018 link wap 9.6585
13 February 2018 link wap 9.6467
12 February 2018 link wap 9.5892
09 February 2018 link wap 9.5985
08 February 2018 link wap 9.5795
07 February 2018 link wap 9.6463
06 February 2018 link wap 9.6403
05 February 2018 link wap 9.7288
02 February 2018 link wap 9.7692
01 February 2018 link wap 9.7429
31 January 2018 link wap 9.7413
30 January 2018 link wap 9.7117
29 January 2018 link wap 9.6783
26 January 2018 link wap 9.7222
25 January 2018 link wap 9.6996
24 January 2018 link wap 9.6556
23 January 2018 link wap 9.576
22 January 2018 link wap 9.5689
19 January 2018 link wap 9.5814
18 January 2018 link wap 9.5648
17 January 2018 link wap 9.5415
16 January 2018 link wap 9.568
15 January 2018 link wap 9.605
12 January 2018 link wap 9.4962
11 January 2018 link wap 9.4002
10 January 2018 link wap 9.3809
09 January 2018 link wap 9.3323
08 January 2018 link wap 9.3656
05 January 2018 link wap 9.4188
04 January 2018 link wap 9.4323
03 January 2018 link wap 9.3985
02 January 2018 link wap 9.4283
29 December 2017 link wap 9.372
28 December 2017 link wap 9.3274
27 December 2017 link wap 9.2953
22 December 2017 link wap 9.2648
21 December 2017 link wap 9.2758
20 December 2017 link wap 9.2677
19 December 2017 link wap 9.2446
18 December 2017 link wap 9.2194
15 December 2017 link wap 9.2223
14 December 2017 link wap 9.2499
13 December 2017 link wap 9.1612
12 December 2017 link wap 9.1848
11 December 2017 link wap 9.2093
08 December 2017 link wap 9.1661
07 December 2017 link wap 9.204
06 December 2017 link wap 9.2323
05 December 2017 link wap 9.2563
04 December 2017 link wap 9.2721
01 December 2017 link wap 9.2853
30 November 2017 link wap 9.2524
29 November 2017 link wap 9.233
28 November 2017 link wap 9.2745
27 November 2017 link wap 9.3249
24 November 2017 link wap 9.2744
23 November 2017 link wap 9.2528
22 November 2017 link wap 9.1775
21 November 2017 link wap 9.1545
20 November 2017 link wap 9.2036
17 November 2017 link wap 9.2144
16 November 2017 link wap 9.1919
15 November 2017 link wap 9.2435
14 November 2017 link wap 9.1645
13 November 2017 link wap 9.0906
10 November 2017 link wap 9.093
09 November 2017 link wap 9.0701
08 November 2017 link wap 9.0363
07 November 2017 link wap 9.0221
06 November 2017 link wap 9.0436
03 November 2017 link wap 9.0953
02 November 2017 link wap 9.0851
01 November 2017 link wap 9.0593
31 October 2017 link wap 9.0769
30 October 2017 link wap 9.0581
27 October 2017 link wap 9.0561
26 October 2017 link wap 9.1701
25 October 2017 link wap 9.1971
24 October 2017 link wap 9.1803
23 October 2017 link wap 9.1607
20 October 2017 link wap 9.2216
19 October 2017 link wap 9.2334
18 October 2017 link wap 9.1737
17 October 2017 link wap 9.1811
16 October 2017 link wap 9.217
13 October 2017 link wap 9.221
12 October 2017 link wap 9.2573
11 October 2017 link wap 9.2344
10 October 2017 link wap 9.2067
09 October 2017 link wap 9.1685
06 October 2017 link wap 9.1387
05 October 2017 link wap 9.1701
04 October 2017 link wap 9.2007
03 October 2017 link wap 9.1809
02 October 2017 link wap 9.1739
29 September 2017 link wap 9.2214
28 September 2017 link wap 9.1977
27 September 2017 link wap 9.1714
26 September 2017 link wap 9.2083
25 September 2017 link wap 9.2738
22 September 2017 link wap 9.3414
21 September 2017 link wap 9.291
20 September 2017 link wap 9.3668
19 September 2017 link wap 9.3432
18 September 2017 link wap 9.339
15 September 2017 link wap 9.3506
14 September 2017 link wap 9.2843
13 September 2017 link wap 9.3586
12 September 2017 link wap 9.3235
11 September 2017 link wap 9.3731
08 September 2017 link wap 9.416
07 September 2017 link wap 9.3553
06 September 2017 link wap 9.3362
05 September 2017 link wap 9.3043
04 September 2017 link wap 9.315
01 September 2017 link wap 9.3272
31 August 2017 link wap 9.2526
30 August 2017 link wap 9.3259
29 August 2017 link wap 9.4268
28 August 2017 link wap 9.3292
25 August 2017 link wap 9.2372
24 August 2017 link wap 9.2386
23 August 2017 link wap 9.2343
22 August 2017 link wap 9.2129
21 August 2017 link wap 9.2015
18 August 2017 link wap 9.1831
17 August 2017 link wap 9.1517
16 August 2017 link wap 9.1597
15 August 2017 link wap 9.1874
14 August 2017 link wap 9.2266
11 August 2017 link wap 9.1992
10 August 2017 link wap 9.168
09 August 2017 link wap 9.1692
08 August 2017 link wap 9.2424
07 August 2017 link wap 9.2289
04 August 2017 link wap 9.2782
03 August 2017 link wap 9.2724
02 August 2017 link wap 9.2461
01 August 2017 link wap 9.2284
31 July 2017 link wap 9.1598
28 July 2017 link wap 9.1613
27 July 2017 link wap 9.133
26 July 2017 link wap 9.0959
25 July 2017 link wap 9.131
24 July 2017 link wap 9.0931
21 July 2017 link wap 9.0902
20 July 2017 link wap 8.97
19 July 2017 link wap 9.0059
18 July 2017 link wap 9.0176
17 July 2017 link wap 8.946
14 July 2017 link wap 8.9132
13 July 2017 link wap 8.9167
12 July 2017 link wap 8.9429
11 July 2017 link wap 8.9084
10 July 2017 link wap 8.8973
07 July 2017 link wap 8.914
06 July 2017 link wap 8.8918
05 July 2017 link wap 8.8442
04 July 2017 link wap 8.8646
03 July 2017 link wap 8.8778
30 June 2017 link wap 8.9068
29 June 2017 link wap 8.9107
28 June 2017 link wap 8.8759
27 June 2017 link wap 8.7972
26 June 2017 link wap 8.7254
23 June 2017 link wap 8.7147
22 June 2017 link wap 8.7127
21 June 2017 link wap 8.6954
20 June 2017 link wap 8.7015
19 June 2017 link wap 8.735
16 June 2017 link wap 8.7108
15 June 2017 link wap 8.7118
14 June 2017 link wap 8.7392
13 June 2017 link wap 8.7489
12 June 2017 link wap 8.751
09 June 2017 link wap 8.7136
08 June 2017 link wap 8.7551
07 June 2017 link wap 8.7422
06 June 2017 link wap 8.7751
05 June 2017 link wap 8.7651
02 June 2017 link wap 8.7413
01 June 2017 link wap 8.7419
31 May 2017 link wap 8.7421
30 May 2017 link wap 8.707
29 May 2017 link wap 8.7202
26 May 2017 link wap 8.7249
25 May 2017 link wap 8.7372
24 May 2017 link wap 8.7182
23 May 2017 link wap 8.7337
22 May 2017 link wap 8.7533
19 May 2017 link wap 8.6999
18 May 2017 link wap 8.6615
17 May 2017 link wap 8.6573
16 May 2017 link wap 8.6143
15 May 2017 link wap 8.544
12 May 2017 link wap 8.4761
11 May 2017 link wap 8.4594
10 May 2017 link wap 8.4728
09 May 2017 link wap 8.4755
08 May 2017 link wap 8.5152
05 May 2017 link wap 8.5312
04 May 2017 link wap 8.504
03 May 2017 link wap 8.4967
02 May 2017 link wap 8.4937
28 April 2017 link wap 8.5004
27 April 2017 link wap 8.4672
26 April 2017 link wap 8.4757
25 April 2017 link wap 8.4756
24 April 2017 link wap 8.4376
21 April 2017 link wap 8.319
20 April 2017 link wap 8.355
19 April 2017 link wap 8.3397
18 April 2017 link wap 8.304
13 April 2017 link wap 8.2652
12 April 2017 link wap 8.2416
11 April 2017 link wap 8.2499
10 April 2017 link wap 8.2189
07 April 2017 link wap 8.2596
06 April 2017 link wap 8.2869
05 April 2017 link wap 8.2957
04 April 2017 link wap 8.2765
03 April 2017 link wap 8.2858
31 March 2017 link wap 8.3074
30 March 2017 link wap 8.345
29 March 2017 link wap 8.3503
28 March 2017 link wap 8.4346
27 March 2017 link wap 8.4584
24 March 2017 link wap 8.3933
23 March 2017 link wap 8.378
22 March 2017 link wap 8.3949
21 March 2017 link wap 8.3886
20 March 2017 link wap 8.3497
17 March 2017 link wap 8.3352
16 March 2017 link wap 8.3275
15 March 2017 link wap 8.2527
14 March 2017 link wap 8.2598
13 March 2017 link wap 8.2804
10 March 2017 link wap 8.2367
09 March 2017 link wap 8.1949
08 March 2017 link wap 8.1982
07 March 2017 link wap 8.212
06 March 2017 link wap 8.2235
03 March 2017 link wap 8.2031
02 March 2017 link wap 8.1622
01 March 2017 link wap 8.1773
28 February 2017 link wap 8.2252
27 February 2017 link wap 8.2164
24 February 2017 link wap 8.2341
23 February 2017 link wap 8.2037
22 February 2017 link wap 8.1585
21 February 2017 link wap 8.1783
20 February 2017 link wap 8.2392
17 February 2017 link wap 8.2659
16 February 2017 link wap 8.2675
15 February 2017 link wap 8.1923
14 February 2017 link wap 8.2422
13 February 2017 link wap 8.2471
10 February 2017 link wap 8.2473
09 February 2017 link wap 8.2952
08 February 2017 link wap 8.2745
07 February 2017 link wap 8.2823
06 February 2017 link wap 8.3105
03 February 2017 link wap 8.3343
02 February 2017 link wap 8.3863
01 February 2017 link wap 8.372
31 January 2017 link wap 8.3436
30 January 2017 link wap 8.2476
27 January 2017 link wap 8.2873
26 January 2017 link wap 8.3006
25 January 2017 link wap 8.3343
24 January 2017 link wap 8.3377
23 January 2017 link wap 8.3124
20 January 2017 link wap 8.2487
19 January 2017 link wap 8.2762
18 January 2017 link wap 8.2716
17 January 2017 link wap 8.286
16 January 2017 link wap 8.2159
13 January 2017 link wap 8.2672
12 January 2017 link wap 8.2816
11 January 2017 link wap 8.1452
10 January 2017 link wap 8.1947
09 January 2017 link wap 8.1562
06 January 2017 link wap 8.2121
05 January 2017 link wap 8.1431
04 January 2017 link wap 8.0948
03 January 2017 link wap 8.0554
02 January 2017 link wap 8.118
30 December 2016 link wap 8.1751
29 December 2016 link wap 8.1076
28 December 2016 link wap 8.0694
27 December 2016 link wap 8.1043
23 December 2016 link wap 8.1069
22 December 2016 link wap 8.1083
21 December 2016 link wap 8.0887
20 December 2016 link wap 8.0494
19 December 2016 link wap 8.0946
16 December 2016 link wap 8.1032
15 December 2016 link wap 8.0851
14 December 2016 link wap 8.2561
13 December 2016 link wap 8.2303
12 December 2016 link wap 8.2211
09 December 2016 link wap 8.1934
08 December 2016 link wap 8.3475
07 December 2016 link wap 8.3229
06 December 2016 link wap 8.325
05 December 2016 link wap 8.2997
02 December 2016 link wap 8.2534
01 December 2016 link wap 8.2422
30 November 2016 link wap 8.2489
29 November 2016 link wap 8.2024
28 November 2016 link wap 8.2117
25 November 2016 link wap 8.2153
24 November 2016 link wap 8.1819
23 November 2016 link wap 8.2232
22 November 2016 link wap 8.2341
21 November 2016 link wap 8.2457
18 November 2016 link wap 8.245
17 November 2016 link wap 8.3133
16 November 2016 link wap 8.302
15 November 2016 link wap 8.3504
14 November 2016 link wap 8.3607
11 November 2016 link wap 8.4593
10 November 2016 link wap 8.4495
09 November 2016 link wap 8.5467
08 November 2016 link wap 8.5597
07 November 2016 link wap 8.58
04 November 2016 link wap 8.6034
03 November 2016 link wap 8.581
02 November 2016 link wap 8.604
01 November 2016 link wap 8.5504
31 October 2016 link wap 8.4887
28 October 2016 link wap 8.4687
27 October 2016 link wap 8.4741
26 October 2016 link wap 8.4732
25 October 2016 link wap 8.4331
24 October 2016 link wap 8.4478
21 October 2016 link wap 8.4457
20 October 2016 link wap 8.5181
19 October 2016 link wap 8.5175
18 October 2016 link wap 8.5294
17 October 2016 link wap 8.5304
14 October 2016 link wap 8.5363
13 October 2016 link wap 8.5637
12 October 2016 link wap 8.5494
11 October 2016 link wap 8.5977
10 October 2016 link wap 8.6588
07 October 2016 link wap 8.6426
06 October 2016 link wap 8.6764
05 October 2016 link wap 8.6958
04 October 2016 link wap 8.6565
03 October 2016 link wap 8.7145
30 September 2016 link wap 8.6547
29 September 2016 link wap 8.7021
28 September 2016 link wap 8.7041
27 September 2016 link wap 8.7005
26 September 2016 link wap 8.7342
23 September 2016 link wap 8.6979
22 September 2016 link wap 8.7157
21 September 2016 link wap 8.6472
20 September 2016 link wap 8.6753
19 September 2016 link wap 8.6616
16 September 2016 link wap 8.7099
15 September 2016 link wap 8.7311
14 September 2016 link wap 8.7038
13 September 2016 link wap 8.7254
12 September 2016 link wap 8.7091
09 September 2016 link wap 8.7393
08 September 2016 link wap 8.7615
07 September 2016 link wap 8.7145
06 September 2016 link wap 8.6543
05 September 2016 link wap 8.6517
02 September 2016 link wap 8.6815
01 September 2016 link wap 8.6463
31 August 2016 link wap 8.6357
30 August 2016 link wap 8.6631
29 August 2016 link wap 8.6637
26 August 2016 link wap 8.7555
25 August 2016 link wap 8.7553
24 August 2016 link wap 8.737
23 August 2016 link wap 8.7914
22 August 2016 link wap 8.7656
19 August 2016 link wap 8.7821
18 August 2016 link wap 8.7784
17 August 2016 link wap 8.7457
16 August 2016 link wap 8.7604
15 August 2016 link wap 8.6725
12 August 2016 link wap 8.6551
11 August 2016 link wap 8.6506
10 August 2016 link wap 8.6748
09 August 2016 link wap 8.595
08 August 2016 link wap 8.5999
05 August 2016 link wap 8.6521
04 August 2016 link wap 8.6384
03 August 2016 link wap 8.6898
02 August 2016 link wap 8.6863
01 August 2016 link wap 8.6623
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com