Istoric hkd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 7.7761 |
| 20 September 2022 link wap | 7.8382 |
| 19 September 2022 link wap | 7.8416 |
| 16 September 2022 link wap | 7.8133 |
| 15 September 2022 link wap | 7.8423 |
| 14 September 2022 link wap | 7.8405 |
| 13 September 2022 link wap | 7.9855 |
| 12 September 2022 link wap | 7.9709 |
| 09 September 2022 link wap | 7.8871 |
| 08 September 2022 link wap | 7.8568 |
| 07 September 2022 link wap | 7.7596 |
| 06 September 2022 link wap | 7.7932 |
| 05 September 2022 link wap | 7.7867 |
| 02 September 2022 link wap | 7.8439 |
| 01 September 2022 link wap | 7.8511 |
| 31 August 2022 link wap | 7.8488 |
| 30 August 2022 link wap | 7.8751 |
| 29 August 2022 link wap | 7.8368 |
| 26 August 2022 link wap | 7.8521 |
| 25 August 2022 link wap | 7.8234 |
| 24 August 2022 link wap | 7.795 |
| 23 August 2022 link wap | 7.79 |
| 22 August 2022 link wap | 7.8468 |
| 19 August 2022 link wap | 7.8877 |
| 18 August 2022 link wap | 7.9844 |
| 17 August 2022 link wap | 7.9705 |
| 16 August 2022 link wap | 7.9449 |
| 15 August 2022 link wap | 7.9899 |
| 12 August 2022 link wap | 8.06 |
| 11 August 2022 link wap | 8.1118 |
| 10 August 2022 link wap | 8.046 |
| 09 August 2022 link wap | 8.0334 |
| 08 August 2022 link wap | 8.0061 |
| 05 August 2022 link wap | 8.0328 |
| 04 August 2022 link wap | 7.9919 |
| 03 August 2022 link wap | 8.0022 |
| 02 August 2022 link wap | 8.0257 |
| 01 August 2022 link wap | 8.0329 |
| 29 July 2022 link wap | 8.0054 |
| 28 July 2022 link wap | 7.9456 |
| 27 July 2022 link wap | 7.9692 |
| 26 July 2022 link wap | 7.9466 |
| 25 July 2022 link wap | 8.0345 |
| 22 July 2022 link wap | 7.9985 |
| 21 July 2022 link wap | 8.0056 |
| 20 July 2022 link wap | 8.0062 |
| 19 July 2022 link wap | 8.0423 |
| 18 July 2022 link wap | 7.9528 |
| 15 July 2022 link wap | 7.8963 |
| 14 July 2022 link wap | 7.8539 |
| 13 July 2022 link wap | 7.9025 |
| 12 July 2022 link wap | 7.8828 |
| 11 July 2022 link wap | 7.9265 |
| 08 July 2022 link wap | 7.9769 |
| 07 July 2022 link wap | 7.9893 |
| 06 July 2022 link wap | 7.9864 |
| 05 July 2022 link wap | 8.0748 |
| 04 July 2022 link wap | 8.2033 |
| 01 July 2022 link wap | 8.1801 |
| 30 June 2022 link wap | 8.1493 |
| 29 June 2022 link wap | 8.2532 |
| 28 June 2022 link wap | 8.288 |
| 27 June 2022 link wap | 8.2946 |
| 24 June 2022 link wap | 8.2609 |
| 23 June 2022 link wap | 8.236 |
| 22 June 2022 link wap | 8.2589 |
| 21 June 2022 link wap | 8.2817 |
| 20 June 2022 link wap | 8.2558 |
| 17 June 2022 link wap | 8.2314 |
| 16 June 2022 link wap | 8.1638 |
| 15 June 2022 link wap | 8.1883 |
| 14 June 2022 link wap | 8.2048 |
| 13 June 2022 link wap | 8.2071 |
| 10 June 2022 link wap | 8.3031 |
| 09 June 2022 link wap | 8.4317 |
| 08 June 2022 link wap | 8.4275 |
| 07 June 2022 link wap | 8.3656 |
| 06 June 2022 link wap | 8.4154 |
| 03 June 2022 link wap | 8.4167 |
| 02 June 2022 link wap | 8.3896 |
| 01 June 2022 link wap | 8.4057 |
| 31 May 2022 link wap | 8.4063 |
| 30 May 2022 link wap | 8.449 |
| 27 May 2022 link wap | 8.4165 |
| 26 May 2022 link wap | 8.397 |
| 25 May 2022 link wap | 8.3647 |
| 24 May 2022 link wap | 8.4143 |
| 23 May 2022 link wap | 8.3664 |
| 20 May 2022 link wap | 8.2999 |
| 19 May 2022 link wap | 8.2594 |
| 18 May 2022 link wap | 8.2591 |
| 17 May 2022 link wap | 8.2744 |
| 16 May 2022 link wap | 8.1812 |
| 13 May 2022 link wap | 8.1522 |
| 12 May 2022 link wap | 8.1702 |
| 11 May 2022 link wap | 8.2839 |
| 10 May 2022 link wap | 8.2847 |
| 09 May 2022 link wap | 8.2887 |
| 06 May 2022 link wap | 8.2969 |
| 05 May 2022 link wap | 8.2948 |
| 04 May 2022 link wap | 8.2655 |
| 03 May 2022 link wap | 8.2838 |
| 02 May 2022 link wap | 8.2581 |
| 29 April 2022 link wap | 8.2703 |
| 28 April 2022 link wap | 8.2267 |
| 27 April 2022 link wap | 8.3045 |
| 26 April 2022 link wap | 8.3735 |
| 25 April 2022 link wap | 8.4325 |
| 22 April 2022 link wap | 8.4859 |
| 21 April 2022 link wap | 8.5406 |
| 20 April 2022 link wap | 8.494 |
| 19 April 2022 link wap | 8.4698 |
| 14 April 2022 link wap | 8.5298 |
| 13 April 2022 link wap | 8.4867 |
| 12 April 2022 link wap | 8.5112 |
| 11 April 2022 link wap | 8.544 |
| 08 April 2022 link wap | 8.5134 |
| 07 April 2022 link wap | 8.5554 |
| 06 April 2022 link wap | 8.5617 |
| 05 April 2022 link wap | 8.5917 |
| 04 April 2022 link wap | 8.6226 |
| 01 April 2022 link wap | 8.6596 |
| 31 March 2022 link wap | 8.6918 |
| 30 March 2022 link wap | 8.7081 |
| 29 March 2022 link wap | 8.6767 |
| 28 March 2022 link wap | 8.5861 |
| 25 March 2022 link wap | 8.6117 |
| 24 March 2022 link wap | 8.5897 |
| 23 March 2022 link wap | 8.5948 |
| 22 March 2022 link wap | 8.6285 |
| 21 March 2022 link wap | 8.6387 |
| 18 March 2022 link wap | 8.6101 |
| 17 March 2022 link wap | 8.6391 |
| 16 March 2022 link wap | 8.5996 |
| 15 March 2022 link wap | 8.6026 |
| 14 March 2022 link wap | 8.5815 |
| 11 March 2022 link wap | 8.6007 |
| 10 March 2022 link wap | 8.6688 |
| 09 March 2022 link wap | 8.5974 |
| 08 March 2022 link wap | 8.5183 |
| 07 March 2022 link wap | 8.5154 |
| 04 March 2022 link wap | 8.5411 |
| 03 March 2022 link wap | 8.6547 |
| 02 March 2022 link wap | 8.6785 |
| 01 March 2022 link wap | 8.7234 |
| 28 February 2022 link wap | 8.7514 |
| 25 February 2022 link wap | 8.7578 |
| 24 February 2022 link wap | 8.7178 |
| 23 February 2022 link wap | 8.8529 |
| 22 February 2022 link wap | 8.8495 |
| 21 February 2022 link wap | 8.8443 |
| 18 February 2022 link wap | 8.8566 |
| 17 February 2022 link wap | 8.8692 |
| 16 February 2022 link wap | 8.8712 |
| 15 February 2022 link wap | 8.8527 |
| 14 February 2022 link wap | 8.8283 |
| 11 February 2022 link wap | 8.9054 |
| 10 February 2022 link wap | 8.9142 |
| 09 February 2022 link wap | 8.9106 |
| 08 February 2022 link wap | 8.8923 |
| 07 February 2022 link wap | 8.9202 |
| 04 February 2022 link wap | 8.9286 |
| 03 February 2022 link wap | 8.7966 |
| 02 February 2022 link wap | 8.8245 |
| 01 February 2022 link wap | 8.7779 |
| 31 January 2022 link wap | 8.6994 |
| 28 January 2022 link wap | 8.681 |
| 27 January 2022 link wap | 8.6951 |
| 26 January 2022 link wap | 8.7791 |
| 25 January 2022 link wap | 8.7725 |
| 24 January 2022 link wap | 8.8003 |
| 21 January 2022 link wap | 8.837 |
| 20 January 2022 link wap | 8.8274 |
| 19 January 2022 link wap | 8.8392 |
| 18 January 2022 link wap | 8.8576 |
| 17 January 2022 link wap | 8.8844 |
| 14 January 2022 link wap | 8.9119 |
| 13 January 2022 link wap | 8.9289 |
| 12 January 2022 link wap | 8.863 |
| 11 January 2022 link wap | 8.8384 |
| 10 January 2022 link wap | 8.8233 |
| 07 January 2022 link wap | 8.8133 |
| 06 January 2022 link wap | 8.8272 |
| 05 January 2022 link wap | 8.8227 |
| 04 January 2022 link wap | 8.7919 |
| 03 January 2022 link wap | 8.8541 |
| 31 December 2021 link wap | 8.8333 |
| 30 December 2021 link wap | 8.8399 |
| 29 December 2021 link wap | 8.8127 |
| 28 December 2021 link wap | 8.838 |
| 27 December 2021 link wap | 8.8246 |
| 24 December 2021 link wap | 8.8255 |
| 23 December 2021 link wap | 8.8215 |
| 22 December 2021 link wap | 8.8155 |
| 21 December 2021 link wap | 8.8111 |
| 20 December 2021 link wap | 8.7943 |
| 17 December 2021 link wap | 8.8388 |
| 16 December 2021 link wap | 8.8432 |
| 15 December 2021 link wap | 8.7861 |
| 14 December 2021 link wap | 8.8227 |
| 13 December 2021 link wap | 8.7967 |
| 10 December 2021 link wap | 8.7918 |
| 09 December 2021 link wap | 8.8186 |
| 08 December 2021 link wap | 8.8088 |
| 07 December 2021 link wap | 8.7753 |
| 06 December 2021 link wap | 8.8053 |
| 03 December 2021 link wap | 8.8006 |
| 02 December 2021 link wap | 8.8375 |
| 01 December 2021 link wap | 8.8154 |
| 30 November 2021 link wap | 8.8601 |
| 29 November 2021 link wap | 8.795 |
| 26 November 2021 link wap | 8.8045 |
| 25 November 2021 link wap | 8.7514 |
| 24 November 2021 link wap | 8.7372 |
| 23 November 2021 link wap | 8.7744 |
| 22 November 2021 link wap | 8.7875 |
| 19 November 2021 link wap | 8.7832 |
| 18 November 2021 link wap | 8.8366 |
| 17 November 2021 link wap | 8.814 |
| 16 November 2021 link wap | 8.8544 |
| 15 November 2021 link wap | 8.9156 |
| 12 November 2021 link wap | 8.9206 |
| 11 November 2021 link wap | 8.9299 |
| 10 November 2021 link wap | 9.0035 |
| 09 November 2021 link wap | 9.0186 |
| 08 November 2021 link wap | 9.0175 |
| 05 November 2021 link wap | 8.967 |
| 04 November 2021 link wap | 9.0059 |
| 03 November 2021 link wap | 9.0114 |
| 02 November 2021 link wap | 9.0297 |
| 01 November 2021 link wap | 9.0108 |
| 29 October 2021 link wap | 9.0563 |
| 28 October 2021 link wap | 9.0167 |
| 27 October 2021 link wap | 9.0363 |
| 26 October 2021 link wap | 9.0335 |
| 25 October 2021 link wap | 9.0191 |
| 22 October 2021 link wap | 9.0412 |
| 21 October 2021 link wap | 9.0487 |
| 20 October 2021 link wap | 9.0375 |
| 19 October 2021 link wap | 9.0635 |
| 18 October 2021 link wap | 9.0268 |
| 15 October 2021 link wap | 9.0258 |
| 14 October 2021 link wap | 9.0244 |
| 13 October 2021 link wap | 8.9952 |
| 12 October 2021 link wap | 8.9915 |
| 11 October 2021 link wap | 9.0049 |
| 08 October 2021 link wap | 9.0066 |
| 07 October 2021 link wap | 9.0008 |
| 06 October 2021 link wap | 8.9876 |
| 05 October 2021 link wap | 9.0324 |
| 04 October 2021 link wap | 9.0597 |
| 01 October 2021 link wap | 9.0304 |
| 30 September 2021 link wap | 9.0184 |
| 29 September 2021 link wap | 9.0714 |
| 28 September 2021 link wap | 9.0882 |
| 27 September 2021 link wap | 9.1054 |
| 24 September 2021 link wap | 9.124 |
| 23 September 2021 link wap | 9.1205 |
| 22 September 2021 link wap | 9.1333 |
| 21 September 2021 link wap | 9.1389 |
| 20 September 2021 link wap | 9.1188 |
| 17 September 2021 link wap | 9.1691 |
| 16 September 2021 link wap | 9.1575 |
| 15 September 2021 link wap | 9.2021 |
| 14 September 2021 link wap | 9.1899 |
| 13 September 2021 link wap | 9.1641 |
| 10 September 2021 link wap | 9.2086 |
| 09 September 2021 link wap | 9.2072 |
| 08 September 2021 link wap | 9.1971 |
| 07 September 2021 link wap | 9.2197 |
| 06 September 2021 link wap | 9.2226 |
| 03 September 2021 link wap | 9.2285 |
| 02 September 2021 link wap | 9.2075 |
| 01 September 2021 link wap | 9.1907 |
| 31 August 2021 link wap | 9.2086 |
| 30 August 2021 link wap | 9.1891 |
| 27 August 2021 link wap | 9.1619 |
| 26 August 2021 link wap | 9.1625 |
| 25 August 2021 link wap | 9.1357 |
| 24 August 2021 link wap | 9.1448 |
| 23 August 2021 link wap | 9.1313 |
| 20 August 2021 link wap | 9.0924 |
| 19 August 2021 link wap | 9.1121 |
| 18 August 2021 link wap | 9.1299 |
| 17 August 2021 link wap | 9.1704 |
| 16 August 2021 link wap | 9.1641 |
| 13 August 2021 link wap | 9.1573 |
| 12 August 2021 link wap | 9.1336 |
| 11 August 2021 link wap | 9.1187 |
| 10 August 2021 link wap | 9.1228 |
| 09 August 2021 link wap | 9.1521 |
| 06 August 2021 link wap | 9.1827 |
| 05 August 2021 link wap | 9.216 |
| 04 August 2021 link wap | 9.2236 |
| 03 August 2021 link wap | 9.2428 |
| 02 August 2021 link wap | 9.2398 |
| 30 July 2021 link wap | 9.2451 |
| 29 July 2021 link wap | 9.2272 |
| 28 July 2021 link wap | 9.188 |
| 27 July 2021 link wap | 9.1915 |
| 26 July 2021 link wap | 9.1656 |
| 23 July 2021 link wap | 9.142 |
| 22 July 2021 link wap | 9.1506 |
| 21 July 2021 link wap | 9.1518 |
| 20 July 2021 link wap | 9.1529 |
| 19 July 2021 link wap | 9.1419 |
| 16 July 2021 link wap | 9.1684 |
| 15 July 2021 link wap | 9.1726 |
| 14 July 2021 link wap | 9.1742 |
| 13 July 2021 link wap | 9.197 |
| 12 July 2021 link wap | 9.2052 |
| 09 July 2021 link wap | 9.2117 |
| 08 July 2021 link wap | 9.1967 |
| 07 July 2021 link wap | 9.19 |
| 06 July 2021 link wap | 9.1942 |
| 05 July 2021 link wap | 9.2182 |
| 02 July 2021 link wap | 9.1838 |
| 01 July 2021 link wap | 9.2273 |
| 30 June 2021 link wap | 9.2293 |
| 29 June 2021 link wap | 9.2297 |
| 28 June 2021 link wap | 9.2459 |
| 25 June 2021 link wap | 9.2751 |
| 24 June 2021 link wap | 9.2675 |
| 23 June 2021 link wap | 9.2807 |
| 22 June 2021 link wap | 9.2365 |
| 21 June 2021 link wap | 9.2326 |
| 18 June 2021 link wap | 9.2379 |
| 17 June 2021 link wap | 9.2694 |
| 16 June 2021 link wap | 9.4107 |
| 15 June 2021 link wap | 9.3991 |
| 14 June 2021 link wap | 9.4008 |
| 11 June 2021 link wap | 9.4089 |
| 10 June 2021 link wap | 9.4467 |
| 09 June 2021 link wap | 9.4615 |
| 08 June 2021 link wap | 9.4526 |
| 07 June 2021 link wap | 9.4355 |
| 04 June 2021 link wap | 9.4 |
| 03 June 2021 link wap | 9.4551 |
| 02 June 2021 link wap | 9.4555 |
| 01 June 2021 link wap | 9.4853 |
| 31 May 2021 link wap | 9.469 |
| 28 May 2021 link wap | 9.4246 |
| 27 May 2021 link wap | 9.468 |
| 26 May 2021 link wap | 9.4922 |
| 25 May 2021 link wap | 9.5197 |
| 24 May 2021 link wap | 9.4833 |
| 21 May 2021 link wap | 9.4639 |
| 20 May 2021 link wap | 9.4726 |
| 19 May 2021 link wap | 9.4819 |
| 18 May 2021 link wap | 9.4912 |
| 17 May 2021 link wap | 9.4318 |
| 14 May 2021 link wap | 9.4151 |
| 13 May 2021 link wap | 9.3841 |
| 12 May 2021 link wap | 9.4115 |
| 11 May 2021 link wap | 9.4527 |
| 10 May 2021 link wap | 9.4504 |
| 07 May 2021 link wap | 9.3661 |
| 06 May 2021 link wap | 9.3685 |
| 05 May 2021 link wap | 9.3267 |
| 04 May 2021 link wap | 9.3374 |
| 03 May 2021 link wap | 9.3554 |
| 30 April 2021 link wap | 9.3816 |
| 29 April 2021 link wap | 9.4156 |
| 28 April 2021 link wap | 9.3696 |
| 27 April 2021 link wap | 9.3825 |
| 26 April 2021 link wap | 9.3777 |
| 23 April 2021 link wap | 9.3653 |
| 22 April 2021 link wap | 9.3474 |
| 21 April 2021 link wap | 9.3209 |
| 20 April 2021 link wap | 9.355 |
| 19 April 2021 link wap | 9.3475 |
| 16 April 2021 link wap | 9.3152 |
| 15 April 2021 link wap | 9.2984 |
| 14 April 2021 link wap | 9.2915 |
| 13 April 2021 link wap | 9.2477 |
| 12 April 2021 link wap | 9.2564 |
| 09 April 2021 link wap | 9.247 |
| 08 April 2021 link wap | 9.2356 |
| 07 April 2021 link wap | 9.2527 |
| 06 April 2021 link wap | 9.186 |
| 01 April 2021 link wap | 9.1346 |
| 31 March 2021 link wap | 9.1153 |
| 30 March 2021 link wap | 9.1283 |
| 29 March 2021 link wap | 9.1618 |
| 26 March 2021 link wap | 9.154 |
| 25 March 2021 link wap | 9.17 |
| 24 March 2021 link wap | 9.1863 |
| 23 March 2021 link wap | 9.229 |
| 22 March 2021 link wap | 9.2614 |
| 19 March 2021 link wap | 9.2352 |
| 18 March 2021 link wap | 9.2493 |
| 17 March 2021 link wap | 9.2476 |
| 16 March 2021 link wap | 9.2626 |
| 15 March 2021 link wap | 9.2553 |
| 12 March 2021 link wap | 9.2642 |
| 11 March 2021 link wap | 9.287 |
| 10 March 2021 link wap | 9.2307 |
| 09 March 2021 link wap | 9.2325 |
| 08 March 2021 link wap | 9.2183 |
| 05 March 2021 link wap | 9.2695 |
| 04 March 2021 link wap | 9.3363 |
| 03 March 2021 link wap | 9.3452 |
| 02 March 2021 link wap | 9.3297 |
| 01 March 2021 link wap | 9.3498 |
| 26 February 2021 link wap | 9.401 |
| 25 February 2021 link wap | 9.4793 |
| 24 February 2021 link wap | 9.4189 |
| 23 February 2021 link wap | 9.4153 |
| 22 February 2021 link wap | 9.407 |
| 19 February 2021 link wap | 9.4121 |
| 18 February 2021 link wap | 9.3684 |
| 17 February 2021 link wap | 9.3493 |
| 16 February 2021 link wap | 9.4139 |
| 15 February 2021 link wap | 9.4033 |
| 12 February 2021 link wap | 9.3868 |
| 11 February 2021 link wap | 9.4171 |
| 10 February 2021 link wap | 9.4014 |
| 09 February 2021 link wap | 9.3827 |
| 08 February 2021 link wap | 9.3219 |
| 05 February 2021 link wap | 9.29 |
| 04 February 2021 link wap | 9.3003 |
| 03 February 2021 link wap | 9.315 |
| 02 February 2021 link wap | 9.3361 |
| 01 February 2021 link wap | 9.3687 |
| 29 January 2021 link wap | 9.4093 |
| 28 January 2021 link wap | 9.3742 |
| 27 January 2021 link wap | 9.3911 |
| 26 January 2021 link wap | 9.4132 |
| 25 January 2021 link wap | 9.4199 |
| 22 January 2021 link wap | 9.4255 |
| 21 January 2021 link wap | 9.4245 |
| 20 January 2021 link wap | 9.3804 |
| 19 January 2021 link wap | 9.4052 |
| 18 January 2021 link wap | 9.3538 |
| 15 January 2021 link wap | 9.4005 |
| 14 January 2021 link wap | 9.4005 |
| 13 January 2021 link wap | 9.4336 |
| 12 January 2021 link wap | 9.4314 |
| 11 January 2021 link wap | 9.433 |
| 08 January 2021 link wap | 9.4982 |
| 07 January 2021 link wap | 9.5176 |
| 06 January 2021 link wap | 9.5659 |
| 05 January 2021 link wap | 9.5136 |
| 04 January 2021 link wap | 9.533 |
| 31 December 2020 link wap | 9.5142 |
| 30 December 2020 link wap | 9.521 |
| 29 December 2020 link wap | 9.5043 |
| 28 December 2020 link wap | 9.4731 |
| 24 December 2020 link wap | 9.4532 |
| 23 December 2020 link wap | 9.4321 |
| 22 December 2020 link wap | 9.4885 |
| 21 December 2020 link wap | 9.4378 |
| 18 December 2020 link wap | 9.5039 |
| 17 December 2020 link wap | 9.4939 |
| 16 December 2020 link wap | 9.4489 |
| 15 December 2020 link wap | 9.411 |
| 14 December 2020 link wap | 9.4274 |
| 11 December 2020 link wap | 9.3999 |
| 10 December 2020 link wap | 9.3908 |
| 09 December 2020 link wap | 9.3866 |
| 08 December 2020 link wap | 9.3895 |
| 07 December 2020 link wap | 9.3999 |
| 04 December 2020 link wap | 9.424 |
| 03 December 2020 link wap | 9.4188 |
| 02 December 2020 link wap | 9.3535 |
| 01 December 2020 link wap | 9.2774 |
| 30 November 2020 link wap | 9.2862 |
| 27 November 2020 link wap | 9.2404 |
| 26 November 2020 link wap | 9.2235 |
| 25 November 2020 link wap | 9.2161 |
| 24 November 2020 link wap | 9.197 |
| 23 November 2020 link wap | 9.2257 |
| 20 November 2020 link wap | 9.1972 |
| 19 November 2020 link wap | 9.1737 |
| 18 November 2020 link wap | 9.2005 |
| 17 November 2020 link wap | 9.2119 |
| 16 November 2020 link wap | 9.1725 |
| 13 November 2020 link wap | 9.1608 |
| 12 November 2020 link wap | 9.1429 |
| 11 November 2020 link wap | 9.1241 |
| 10 November 2020 link wap | 9.1568 |
| 09 November 2020 link wap | 9.2128 |
| 06 November 2020 link wap | 9.203 |
| 05 November 2020 link wap | 9.1922 |
| 04 November 2020 link wap | 9.0872 |
| 03 November 2020 link wap | 9.0694 |
| 02 November 2020 link wap | 9.0327 |
| 30 October 2020 link wap | 9.0706 |
| 29 October 2020 link wap | 9.0735 |
| 28 October 2020 link wap | 9.0885 |
| 27 October 2020 link wap | 9.1699 |
| 26 October 2020 link wap | 9.1598 |
| 23 October 2020 link wap | 9.1885 |
| 22 October 2020 link wap | 9.1614 |
| 21 October 2020 link wap | 9.1854 |
| 20 October 2020 link wap | 9.1528 |
| 19 October 2020 link wap | 9.1334 |
| 16 October 2020 link wap | 9.0993 |
| 15 October 2020 link wap | 9.066 |
| 14 October 2020 link wap | 9.1063 |
| 13 October 2020 link wap | 9.135 |
| 12 October 2020 link wap | 9.1443 |
| 09 October 2020 link wap | 9.1412 |
| 08 October 2020 link wap | 9.1181 |
| 07 October 2020 link wap | 9.1219 |
| 06 October 2020 link wap | 9.1412 |
| 05 October 2020 link wap | 9.1203 |
| 02 October 2020 link wap | 9.091 |
| 01 October 2020 link wap | 9.1082 |
| 30 September 2020 link wap | 9.0742 |
| 29 September 2020 link wap | 9.0691 |
| 28 September 2020 link wap | 9.0443 |
| 25 September 2020 link wap | 9.0165 |
| 24 September 2020 link wap | 9.025 |
| 23 September 2020 link wap | 9.0614 |
| 22 September 2020 link wap | 9.0986 |
| 21 September 2020 link wap | 9.1349 |
| 18 September 2020 link wap | 9.1707 |
| 17 September 2020 link wap | 9.1428 |
| 16 September 2020 link wap | 9.1985 |
| 15 September 2020 link wap | 9.2164 |
| 14 September 2020 link wap | 9.2041 |
| 11 September 2020 link wap | 9.1871 |
| 10 September 2020 link wap | 9.1834 |
| 09 September 2020 link wap | 9.1246 |
| 08 September 2020 link wap | 9.1338 |
| 07 September 2020 link wap | 9.1641 |
| 04 September 2020 link wap | 9.178 |
| 03 September 2020 link wap | 9.1555 |
| 02 September 2020 link wap | 9.1925 |
| 01 September 2020 link wap | 9.29 |
| 31 August 2020 link wap | 9.2536 |
| 28 August 2020 link wap | 9.2345 |
| 27 August 2020 link wap | 9.1497 |
| 26 August 2020 link wap | 9.1368 |
| 25 August 2020 link wap | 9.1563 |
| 24 August 2020 link wap | 9.1817 |
| 21 August 2020 link wap | 9.1212 |
| 20 August 2020 link wap | 9.184 |
| 19 August 2020 link wap | 9.2483 |
| 18 August 2020 link wap | 9.2274 |
| 17 August 2020 link wap | 9.1864 |
| 14 August 2020 link wap | 9.1555 |
| 13 August 2020 link wap | 9.1709 |
| 12 August 2020 link wap | 9.1236 |
| 11 August 2020 link wap | 9.132 |
| 10 August 2020 link wap | 9.1166 |
| 07 August 2020 link wap | 9.1585 |
| 06 August 2020 link wap | 9.1786 |
| 05 August 2020 link wap | 9.1871 |
| 04 August 2020 link wap | 9.1179 |
| 03 August 2020 link wap | 9.0882 |
| 31 July 2020 link wap | 9.1825 |
| 30 July 2020 link wap | 9.1011 |
| 29 July 2020 link wap | 9.0869 |
| 28 July 2020 link wap | 9.081 |
| 27 July 2020 link wap | 9.1154 |
| 24 July 2020 link wap | 8.9978 |
| 23 July 2020 link wap | 8.9676 |
| 22 July 2020 link wap | 8.9741 |
| 21 July 2020 link wap | 8.8704 |
| 20 July 2020 link wap | 8.8744 |
| 17 July 2020 link wap | 8.8617 |
| 16 July 2020 link wap | 8.851 |
| 15 July 2020 link wap | 8.8718 |
| 14 July 2020 link wap | 8.8171 |
| 13 July 2020 link wap | 8.7809 |
| 10 July 2020 link wap | 8.7396 |
| 09 July 2020 link wap | 8.7901 |
| 08 July 2020 link wap | 8.7468 |
| 07 July 2020 link wap | 8.7499 |
| 06 July 2020 link wap | 8.7769 |
| 03 July 2020 link wap | 8.6987 |
| 02 July 2020 link wap | 8.7469 |
| 01 July 2020 link wap | 8.6808 |
| 30 June 2020 link wap | 8.6788 |
| 29 June 2020 link wap | 8.7456 |
| 26 June 2020 link wap | 8.6904 |
| 25 June 2020 link wap | 8.6805 |
| 24 June 2020 link wap | 8.7421 |
| 23 June 2020 link wap | 8.7716 |
| 22 June 2020 link wap | 8.6902 |
| 19 June 2020 link wap | 8.6889 |
| 18 June 2020 link wap | 8.6972 |
| 17 June 2020 link wap | 8.7049 |
| 16 June 2020 link wap | 8.7634 |
| 15 June 2020 link wap | 8.7211 |
| 12 June 2020 link wap | 8.7607 |
| 11 June 2020 link wap | 8.795 |
| 10 June 2020 link wap | 8.8157 |
| 09 June 2020 link wap | 8.753 |
| 08 June 2020 link wap | 8.746 |
| 05 June 2020 link wap | 8.7809 |
| 04 June 2020 link wap | 8.7189 |
| 03 June 2020 link wap | 8.6757 |
| 02 June 2020 link wap | 8.6609 |
| 01 June 2020 link wap | 8.6165 |
| 29 May 2020 link wap | 8.6347 |
| 28 May 2020 link wap | 8.5407 |
| 25 May 2020 link wap | 8.4599 |
| 22 May 2020 link wap | 8.4571 |
| 21 May 2020 link wap | 8.5298 |
| 20 May 2020 link wap | 8.4926 |
| 19 May 2020 link wap | 8.487 |
| 15 May 2020 link wap | 8.3693 |
| 14 May 2020 link wap | 8.3647 |
| 13 May 2020 link wap | 8.4286 |
| 12 May 2020 link wap | 8.4154 |
| 11 May 2020 link wap | 8.3893 |
| 08 May 2020 link wap | 8.4052 |
| 07 May 2020 link wap | 8.358 |
| 06 May 2020 link wap | 8.3763 |
| 05 May 2020 link wap | 8.4057 |
| 04 May 2020 link wap | 8.4838 |
| 30 April 2020 link wap | 8.43 |
| 29 April 2020 link wap | 8.4029 |
| 28 April 2020 link wap | 8.4301 |
| 27 April 2020 link wap | 8.4104 |
| 24 April 2020 link wap | 8.3706 |
| 23 April 2020 link wap | 8.3489 |
| 22 April 2020 link wap | 8.422 |
| 21 April 2020 link wap | 8.3987 |
| 20 April 2020 link wap | 8.4168 |
| 17 April 2020 link wap | 8.4171 |
| 16 April 2020 link wap | 8.4391 |
| 15 April 2020 link wap | 8.4513 |
| 14 April 2020 link wap | 8.4975 |
| 09 April 2020 link wap | 8.4259 |
| 08 April 2020 link wap | 8.4277 |
| 07 April 2020 link wap | 8.4381 |
| 06 April 2020 link wap | 8.3651 |
| 03 April 2020 link wap | 8.3625 |
| 02 April 2020 link wap | 8.4545 |
| 01 April 2020 link wap | 8.4781 |
| 31 March 2020 link wap | 8.4945 |
| 30 March 2020 link wap | 8.5559 |
| 27 March 2020 link wap | 8.5095 |
| 26 March 2020 link wap | 8.5136 |
| 25 March 2020 link wap | 8.3941 |
| 24 March 2020 link wap | 8.4088 |
| 23 March 2020 link wap | 8.3631 |
| 20 March 2020 link wap | 8.3056 |
| 19 March 2020 link wap | 8.3849 |
| 18 March 2020 link wap | 8.4917 |
| 17 March 2020 link wap | 8.5274 |
| 13 March 2020 link wap | 8.6255 |
| 12 March 2020 link wap | 8.7466 |
| 11 March 2020 link wap | 8.8071 |
| 10 March 2020 link wap | 8.8496 |
| 09 March 2020 link wap | 8.9041 |
| 06 March 2020 link wap | 8.8089 |
| 05 March 2020 link wap | 8.6936 |
| 04 March 2020 link wap | 8.6437 |
| 03 March 2020 link wap | 8.6471 |
| 02 March 2020 link wap | 8.6525 |
| 28 February 2020 link wap | 8.555 |
| 27 February 2020 link wap | 8.5456 |
| 26 February 2020 link wap | 8.4742 |
| 25 February 2020 link wap | 8.4445 |
| 24 February 2020 link wap | 8.4324 |
| 21 February 2020 link wap | 8.4117 |
| 20 February 2020 link wap | 8.396 |
| 19 February 2020 link wap | 8.3925 |
| 18 February 2020 link wap | 8.4024 |
| 17 February 2020 link wap | 8.416 |
| 14 February 2020 link wap | 8.4214 |
| 13 February 2020 link wap | 8.4398 |
| 12 February 2020 link wap | 8.4788 |
| 11 February 2020 link wap | 8.4658 |
| 10 February 2020 link wap | 8.5039 |
| 07 February 2020 link wap | 8.5168 |
| 06 February 2020 link wap | 8.542 |
| 05 February 2020 link wap | 8.5572 |
| 04 February 2020 link wap | 8.5805 |
| 03 February 2020 link wap | 8.5935 |
| 31 January 2020 link wap | 8.5843 |
| 30 January 2020 link wap | 8.5678 |
| 29 January 2020 link wap | 8.5503 |
| 28 January 2020 link wap | 8.5578 |
| 27 January 2020 link wap | 8.5745 |
| 24 January 2020 link wap | 8.577 |
| 23 January 2020 link wap | 8.6201 |
| 22 January 2020 link wap | 8.617 |
| 21 January 2020 link wap | 8.6362 |
| 20 January 2020 link wap | 8.6112 |
| 17 January 2020 link wap | 8.6292 |
| 16 January 2020 link wap | 8.6812 |
| 15 January 2020 link wap | 8.6591 |
| 14 January 2020 link wap | 8.6447 |
| 13 January 2020 link wap | 8.6504 |
| 10 January 2020 link wap | 8.6137 |
| 09 January 2020 link wap | 8.6317 |
| 08 January 2020 link wap | 8.6424 |
| 07 January 2020 link wap | 8.6836 |
| 06 January 2020 link wap | 8.6978 |
| 03 January 2020 link wap | 8.6713 |
| 02 January 2020 link wap | 8.7203 |
| 31 December 2019 link wap | 8.7473 |
| 30 December 2019 link wap | 8.7133 |
| 27 December 2019 link wap | 8.6845 |
| 24 December 2019 link wap | 8.629 |
| 23 December 2019 link wap | 8.6232 |
| 20 December 2019 link wap | 8.6511 |
| 19 December 2019 link wap | 8.6687 |
| 18 December 2019 link wap | 8.6566 |
| 17 December 2019 link wap | 8.6953 |
| 16 December 2019 link wap | 8.6856 |
| 13 December 2019 link wap | 8.7062 |
| 12 December 2019 link wap | 8.6923 |
| 11 December 2019 link wap | 8.6538 |
| 10 December 2019 link wap | 8.6691 |
| 09 December 2019 link wap | 8.6692 |
| 06 December 2019 link wap | 8.6852 |
| 05 December 2019 link wap | 8.6853 |
| 04 December 2019 link wap | 8.6753 |
| 03 December 2019 link wap | 8.6675 |
| 02 December 2019 link wap | 8.6297 |
| 29 November 2019 link wap | 8.5954 |
| 28 November 2019 link wap | 8.6136 |
| 27 November 2019 link wap | 8.6176 |
| 26 November 2019 link wap | 8.6256 |
| 25 November 2019 link wap | 8.6164 |
| 22 November 2019 link wap | 8.6525 |
| 21 November 2019 link wap | 8.6739 |
| 20 November 2019 link wap | 8.6549 |
| 19 November 2019 link wap | 8.6709 |
| 18 November 2019 link wap | 8.6593 |
| 15 November 2019 link wap | 8.6361 |
| 14 November 2019 link wap | 8.6098 |
| 13 November 2019 link wap | 8.6204 |
| 12 November 2019 link wap | 8.6202 |
| 11 November 2019 link wap | 8.6422 |
| 08 November 2019 link wap | 8.6372 |
| 07 November 2019 link wap | 8.6689 |
| 06 November 2019 link wap | 8.6786 |
| 05 November 2019 link wap | 8.704 |
| 04 November 2019 link wap | 8.7461 |
| 01 November 2019 link wap | 8.7298 |
| 31 October 2019 link wap | 8.7401 |
| 30 October 2019 link wap | 8.708 |
| 29 October 2019 link wap | 8.6994 |
| 28 October 2019 link wap | 8.6923 |
| 25 October 2019 link wap | 8.7048 |
| 24 October 2019 link wap | 8.7235 |
| 23 October 2019 link wap | 8.7235 |
| 22 October 2019 link wap | 8.7295 |
| 21 October 2019 link wap | 8.7635 |
| 18 October 2019 link wap | 8.7396 |
| 17 October 2019 link wap | 8.7171 |
| 16 October 2019 link wap | 8.65 |
| 15 October 2019 link wap | 8.6351 |
| 14 October 2019 link wap | 8.6529 |
| 11 October 2019 link wap | 8.6614 |
| 10 October 2019 link wap | 8.6522 |
| 09 October 2019 link wap | 8.6143 |
| 08 October 2019 link wap | 8.6178 |
| 07 October 2019 link wap | 8.6237 |
| 04 October 2019 link wap | 8.6099 |
| 03 October 2019 link wap | 8.5882 |
| 02 October 2019 link wap | 8.5666 |
| 01 October 2019 link wap | 8.5449 |
| 30 September 2019 link wap | 8.5368 |
| 27 September 2019 link wap | 8.5727 |
| 26 September 2019 link wap | 8.5739 |
| 25 September 2019 link wap | 8.6059 |
| 24 September 2019 link wap | 8.6265 |
| 23 September 2019 link wap | 8.6116 |
| 20 September 2019 link wap | 8.6413 |
| 19 September 2019 link wap | 8.6649 |
| 18 September 2019 link wap | 8.6533 |
| 17 September 2019 link wap | 8.6266 |
| 16 September 2019 link wap | 8.6266 |
| 13 September 2019 link wap | 8.6832 |
| 12 September 2019 link wap | 8.5826 |
| 11 September 2019 link wap | 8.6261 |
| 10 September 2019 link wap | 8.6559 |
| 09 September 2019 link wap | 8.6503 |
| 06 September 2019 link wap | 8.6446 |
| 05 September 2019 link wap | 8.6686 |
| 04 September 2019 link wap | 8.6389 |
| 03 September 2019 link wap | 8.5788 |
| 02 September 2019 link wap | 8.6021 |
| 30 August 2019 link wap | 8.6549 |
| 29 August 2019 link wap | 8.6876 |
| 28 August 2019 link wap | 8.6959 |
| 27 August 2019 link wap | 8.711 |
| 26 August 2019 link wap | 8.7195 |
| 23 August 2019 link wap | 8.6776 |
| 22 August 2019 link wap | 8.6889 |
| 21 August 2019 link wap | 8.7072 |
| 20 August 2019 link wap | 8.6868 |
| 19 August 2019 link wap | 8.7095 |
| 16 August 2019 link wap | 8.6863 |
| 15 August 2019 link wap | 8.744 |
| 14 August 2019 link wap | 8.7774 |
| 13 August 2019 link wap | 8.8057 |
| 12 August 2019 link wap | 8.7825 |
| 09 August 2019 link wap | 8.779 |
| 08 August 2019 link wap | 8.7774 |
| 07 August 2019 link wap | 8.7834 |
| 06 August 2019 link wap | 8.767 |
| 05 August 2019 link wap | 8.7638 |
| 02 August 2019 link wap | 8.6924 |
| 01 August 2019 link wap | 8.6367 |
| 31 July 2019 link wap | 8.7289 |
| 30 July 2019 link wap | 8.7259 |
| 29 July 2019 link wap | 8.6937 |
| 26 July 2019 link wap | 8.7078 |
| 25 July 2019 link wap | 8.6851 |
| 24 July 2019 link wap | 8.7038 |
| 23 July 2019 link wap | 8.7266 |
| 22 July 2019 link wap | 8.7585 |
| 19 July 2019 link wap | 8.7621 |
| 18 July 2019 link wap | 8.7654 |
| 17 July 2019 link wap | 8.7636 |
| 16 July 2019 link wap | 8.7736 |
| 15 July 2019 link wap | 8.8201 |
| 12 July 2019 link wap | 8.8033 |
| 11 July 2019 link wap | 8.8264 |
| 10 July 2019 link wap | 8.7692 |
| 09 July 2019 link wap | 8.7508 |
| 08 July 2019 link wap | 8.7482 |
| 05 July 2019 link wap | 8.7758 |
| 04 July 2019 link wap | 8.7899 |
| 03 July 2019 link wap | 8.8054 |
| 02 July 2019 link wap | 8.8194 |
| 01 July 2019 link wap | 8.8639 |
| 28 June 2019 link wap | 8.8866 |
| 27 June 2019 link wap | 8.8836 |
| 26 June 2019 link wap | 8.8724 |
| 25 June 2019 link wap | 8.8915 |
| 24 June 2019 link wap | 8.9 |
| 21 June 2019 link wap | 8.8424 |
| 20 June 2019 link wap | 8.8379 |
| 19 June 2019 link wap | 8.7683 |
| 18 June 2019 link wap | 8.7643 |
| 17 June 2019 link wap | 8.7963 |
| 14 June 2019 link wap | 8.817 |
| 13 June 2019 link wap | 8.8375 |
| 12 June 2019 link wap | 8.857 |
| 11 June 2019 link wap | 8.87 |
| 10 June 2019 link wap | 8.8634 |
| 07 June 2019 link wap | 8.8396 |
| 06 June 2019 link wap | 8.8333 |
| 05 June 2019 link wap | 8.8257 |
| 04 June 2019 link wap | 8.8143 |
| 03 June 2019 link wap | 8.7645 |
| 31 May 2019 link wap | 8.7457 |
| 30 May 2019 link wap | 8.7386 |
| 29 May 2019 link wap | 8.757 |
| 28 May 2019 link wap | 8.7839 |
| 27 May 2019 link wap | 8.7899 |
| 24 May 2019 link wap | 8.7806 |
| 23 May 2019 link wap | 8.7424 |
| 22 May 2019 link wap | 8.7692 |
| 21 May 2019 link wap | 8.7609 |
| 20 May 2019 link wap | 8.7656 |
| 17 May 2019 link wap | 8.7694 |
| 16 May 2019 link wap | 8.7934 |
| 15 May 2019 link wap | 8.7784 |
| 14 May 2019 link wap | 8.8112 |
| 13 May 2019 link wap | 8.826 |
| 10 May 2019 link wap | 8.8135 |
| 09 May 2019 link wap | 8.7844 |
| 08 May 2019 link wap | 8.7922 |
| 07 May 2019 link wap | 8.7781 |
| 06 May 2019 link wap | 8.7871 |
| 03 May 2019 link wap | 8.7512 |
| 02 May 2019 link wap | 8.7958 |
| 30 April 2019 link wap | 8.8007 |
| 29 April 2019 link wap | 8.746 |
| 26 April 2019 link wap | 8.7337 |
| 25 April 2019 link wap | 8.7243 |
| 24 April 2019 link wap | 8.791 |
| 23 April 2019 link wap | 8.8211 |
| 18 April 2019 link wap | 8.8265 |
| 17 April 2019 link wap | 8.8656 |
| 16 April 2019 link wap | 8.8665 |
| 15 April 2019 link wap | 8.8685 |
| 12 April 2019 link wap | 8.8788 |
| 11 April 2019 link wap | 8.8354 |
| 10 April 2019 link wap | 8.8405 |
| 09 April 2019 link wap | 8.844 |
| 08 April 2019 link wap | 8.8247 |
| 05 April 2019 link wap | 8.8173 |
| 04 April 2019 link wap | 8.8062 |
| 03 April 2019 link wap | 8.8246 |
| 02 April 2019 link wap | 8.7918 |
| 01 April 2019 link wap | 8.8201 |
| 29 March 2019 link wap | 8.8195 |
| 28 March 2019 link wap | 8.8061 |
| 27 March 2019 link wap | 8.8389 |
| 26 March 2019 link wap | 8.8622 |
| 25 March 2019 link wap | 8.8888 |
| 22 March 2019 link wap | 8.8683 |
| 21 March 2019 link wap | 8.9359 |
| 20 March 2019 link wap | 8.9128 |
| 19 March 2019 link wap | 8.9161 |
| 18 March 2019 link wap | 8.9089 |
| 15 March 2019 link wap | 8.8766 |
| 14 March 2019 link wap | 8.8665 |
| 13 March 2019 link wap | 8.8728 |
| 12 March 2019 link wap | 8.8508 |
| 11 March 2019 link wap | 8.8264 |
| 08 March 2019 link wap | 8.8092 |
| 07 March 2019 link wap | 8.8476 |
| 06 March 2019 link wap | 8.8743 |
| 05 March 2019 link wap | 8.8929 |
| 04 March 2019 link wap | 8.8986 |
| 01 March 2019 link wap | 8.9344 |
| 28 February 2019 link wap | 8.9613 |
| 27 February 2019 link wap | 8.9376 |
| 26 February 2019 link wap | 8.9178 |
| 25 February 2019 link wap | 8.9122 |
| 22 February 2019 link wap | 8.8884 |
| 21 February 2019 link wap | 8.9098 |
| 20 February 2019 link wap | 8.9026 |
| 19 February 2019 link wap | 8.8644 |
| 18 February 2019 link wap | 8.8899 |
| 15 February 2019 link wap | 8.837 |
| 14 February 2019 link wap | 8.8426 |
| 13 February 2019 link wap | 8.8728 |
| 12 February 2019 link wap | 8.8656 |
| 11 February 2019 link wap | 8.875 |
| 08 February 2019 link wap | 8.902 |
| 07 February 2019 link wap | 8.9019 |
| 06 February 2019 link wap | 8.9398 |
| 05 February 2019 link wap | 8.9623 |
| 04 February 2019 link wap | 8.98 |
| 01 February 2019 link wap | 9.0012 |
| 31 January 2019 link wap | 9.0137 |
| 30 January 2019 link wap | 8.9662 |
| 29 January 2019 link wap | 8.962 |
| 28 January 2019 link wap | 8.9586 |
| 25 January 2019 link wap | 8.9021 |
| 22 January 2019 link wap | 8.909 |
| 21 January 2019 link wap | 8.9134 |
| 18 January 2019 link wap | 8.9441 |
| 17 January 2019 link wap | 8.9395 |
| 16 January 2019 link wap | 8.9338 |
| 15 January 2019 link wap | 8.9594 |
| 14 January 2019 link wap | 8.9934 |
| 11 January 2019 link wap | 9.0427 |
| 10 January 2019 link wap | 9.0414 |
| 09 January 2019 link wap | 8.9789 |
| 08 January 2019 link wap | 8.9671 |
| 07 January 2019 link wap | 8.9677 |
| 04 January 2019 link wap | 8.9325 |
| 03 January 2019 link wap | 8.8884 |
| 02 January 2019 link wap | 8.9294 |
| 31 December 2018 link wap | 8.9675 |
| 28 December 2018 link wap | 8.9716 |
| 27 December 2018 link wap | 8.9109 |
| 24 December 2018 link wap | 8.9359 |
| 21 December 2018 link wap | 8.9368 |
| 20 December 2018 link wap | 8.9628 |
| 19 December 2018 link wap | 8.9241 |
| 18 December 2018 link wap | 8.8976 |
| 17 December 2018 link wap | 8.8624 |
| 14 December 2018 link wap | 8.8168 |
| 13 December 2018 link wap | 8.8803 |
| 12 December 2018 link wap | 8.8693 |
| 11 December 2018 link wap | 8.8934 |
| 10 December 2018 link wap | 8.9283 |
| 07 December 2018 link wap | 8.8866 |
| 06 December 2018 link wap | 8.8669 |
| 05 December 2018 link wap | 8.8695 |
| 04 December 2018 link wap | 8.9071 |
| 03 December 2018 link wap | 8.8615 |
| 30 November 2018 link wap | 8.8851 |
| 29 November 2018 link wap | 8.9078 |
| 28 November 2018 link wap | 8.8328 |
| 27 November 2018 link wap | 8.8679 |
| 26 November 2018 link wap | 8.8906 |
| 23 November 2018 link wap | 8.8837 |
| 22 November 2018 link wap | 8.9299 |
| 21 November 2018 link wap | 8.9361 |
| 20 November 2018 link wap | 8.9445 |
| 19 November 2018 link wap | 8.9491 |
| 16 November 2018 link wap | 8.8868 |
| 15 November 2018 link wap | 8.8558 |
| 14 November 2018 link wap | 8.8473 |
| 13 November 2018 link wap | 8.8161 |
| 12 November 2018 link wap | 8.8242 |
| 09 November 2018 link wap | 8.8843 |
| 08 November 2018 link wap | 8.9414 |
| 07 November 2018 link wap | 8.9935 |
| 06 November 2018 link wap | 8.951 |
| 05 November 2018 link wap | 8.9047 |
| 02 November 2018 link wap | 8.9391 |
| 01 November 2018 link wap | 8.9293 |
| 31 October 2018 link wap | 8.8787 |
| 30 October 2018 link wap | 8.9229 |
| 29 October 2018 link wap | 8.927 |
| 26 October 2018 link wap | 8.895 |
| 25 October 2018 link wap | 8.9502 |
| 24 October 2018 link wap | 8.9308 |
| 23 October 2018 link wap | 8.999 |
| 22 October 2018 link wap | 9.0107 |
| 19 October 2018 link wap | 8.9915 |
| 18 October 2018 link wap | 9.0192 |
| 17 October 2018 link wap | 9.0373 |
| 16 October 2018 link wap | 9.0806 |
| 15 October 2018 link wap | 9.0767 |
| 12 October 2018 link wap | 9.0696 |
| 11 October 2018 link wap | 9.0723 |
| 10 October 2018 link wap | 9.0126 |
| 09 October 2018 link wap | 8.959 |
| 08 October 2018 link wap | 8.9874 |
| 05 October 2018 link wap | 9.0137 |
| 04 October 2018 link wap | 9.0114 |
| 03 October 2018 link wap | 9.0498 |
| 02 October 2018 link wap | 9.0442 |
| 01 October 2018 link wap | 9.0848 |
| 28 September 2018 link wap | 9.0579 |
| 27 September 2018 link wap | 9.1478 |
| 26 September 2018 link wap | 9.1676 |
| 25 September 2018 link wap | 9.1974 |
| 24 September 2018 link wap | 9.1941 |
| 21 September 2018 link wap | 9.184 |
| 20 September 2018 link wap | 9.2313 |
| 19 September 2018 link wap | 9.1515 |
| 18 September 2018 link wap | 9.1755 |
| 17 September 2018 link wap | 9.1579 |
| 14 September 2018 link wap | 9.1725 |
| 13 September 2018 link wap | 9.1204 |
| 12 September 2018 link wap | 9.0934 |
| 11 September 2018 link wap | 9.085 |
| 10 September 2018 link wap | 9.0831 |
| 07 September 2018 link wap | 9.1175 |
| 06 September 2018 link wap | 9.1324 |
| 05 September 2018 link wap | 9.0913 |
| 04 September 2018 link wap | 9.0758 |
| 03 September 2018 link wap | 9.1129 |
| 31 August 2018 link wap | 9.1453 |
| 30 August 2018 link wap | 9.1773 |
| 29 August 2018 link wap | 9.1524 |
| 28 August 2018 link wap | 9.1922 |
| 27 August 2018 link wap | 9.1318 |
| 24 August 2018 link wap | 9.0965 |
| 23 August 2018 link wap | 9.0895 |
| 22 August 2018 link wap | 9.1184 |
| 21 August 2018 link wap | 9.029 |
| 20 August 2018 link wap | 8.9645 |
| 17 August 2018 link wap | 8.9412 |
| 16 August 2018 link wap | 8.925 |
| 15 August 2018 link wap | 8.8869 |
| 14 August 2018 link wap | 8.9537 |
| 13 August 2018 link wap | 8.9511 |
| 10 August 2018 link wap | 8.9928 |
| 09 August 2018 link wap | 9.1003 |
| 08 August 2018 link wap | 9.0971 |
| 07 August 2018 link wap | 9.1065 |
| 06 August 2018 link wap | 9.0605 |
| 03 August 2018 link wap | 9.0955 |
| 02 August 2018 link wap | 9.1185 |
| 01 August 2018 link wap | 9.1807 |
| 31 July 2018 link wap | 9.2114 |
| 30 July 2018 link wap | 9.1696 |
| 27 July 2018 link wap | 9.1241 |
| 26 July 2018 link wap | 9.1949 |
| 25 July 2018 link wap | 9.1714 |
| 24 July 2018 link wap | 9.1846 |
| 23 July 2018 link wap | 9.1948 |
| 20 July 2018 link wap | 9.1597 |
| 19 July 2018 link wap | 9.0963 |
| 18 July 2018 link wap | 9.1141 |
| 17 July 2018 link wap | 9.1888 |
| 16 July 2018 link wap | 9.1989 |
| 13 July 2018 link wap | 9.1387 |
| 12 July 2018 link wap | 9.1494 |
| 11 July 2018 link wap | 9.2111 |
| 10 July 2018 link wap | 9.1926 |
| 09 July 2018 link wap | 9.2526 |
| 06 July 2018 link wap | 9.2013 |
| 05 July 2018 link wap | 9.1887 |
| 04 July 2018 link wap | 9.1307 |
| 03 July 2018 link wap | 9.1506 |
| 02 July 2018 link wap | 9.1325 |
| 29 June 2018 link wap | 9.1468 |
| 28 June 2018 link wap | 9.0906 |
| 27 June 2018 link wap | 9.1158 |
| 26 June 2018 link wap | 9.1608 |
| 25 June 2018 link wap | 9.181 |
| 22 June 2018 link wap | 9.1393 |
| 21 June 2018 link wap | 9.0528 |
| 20 June 2018 link wap | 9.0847 |
| 19 June 2018 link wap | 9.0534 |
| 18 June 2018 link wap | 9.1156 |
| 15 June 2018 link wap | 9.102 |
| 14 June 2018 link wap | 9.2058 |
| 13 June 2018 link wap | 9.2325 |
| 12 June 2018 link wap | 9.2499 |
| 11 June 2018 link wap | 9.2508 |
| 08 June 2018 link wap | 9.2222 |
| 07 June 2018 link wap | 9.2868 |
| 06 June 2018 link wap | 9.2328 |
| 05 June 2018 link wap | 9.1611 |
| 04 June 2018 link wap | 9.2091 |
| 01 June 2018 link wap | 9.1547 |
| 31 May 2018 link wap | 9.1818 |
| 30 May 2018 link wap | 9.1268 |
| 29 May 2018 link wap | 9.0681 |
| 28 May 2018 link wap | 9.1354 |
| 25 May 2018 link wap | 9.1589 |
| 24 May 2018 link wap | 9.2043 |
| 23 May 2018 link wap | 9.1904 |
| 22 May 2018 link wap | 9.2565 |
| 21 May 2018 link wap | 9.23 |
| 18 May 2018 link wap | 9.248 |
| 17 May 2018 link wap | 9.2666 |
| 16 May 2018 link wap | 9.2504 |
| 15 May 2018 link wap | 9.328 |
| 14 May 2018 link wap | 9.4103 |
| 11 May 2018 link wap | 9.3681 |
| 10 May 2018 link wap | 9.3241 |
| 09 May 2018 link wap | 9.3248 |
| 08 May 2018 link wap | 9.3178 |
| 07 May 2018 link wap | 9.3428 |
| 04 May 2018 link wap | 9.3952 |
| 03 May 2018 link wap | 9.4131 |
| 02 May 2018 link wap | 9.425 |
| 30 April 2018 link wap | 9.4801 |
| 27 April 2018 link wap | 9.4731 |
| 26 April 2018 link wap | 9.5493 |
| 25 April 2018 link wap | 9.5625 |
| 24 April 2018 link wap | 9.5829 |
| 23 April 2018 link wap | 9.5974 |
| 20 April 2018 link wap | 9.6568 |
| 19 April 2018 link wap | 9.7182 |
| 18 April 2018 link wap | 9.7245 |
| 17 April 2018 link wap | 9.7001 |
| 16 April 2018 link wap | 9.7104 |
| 13 April 2018 link wap | 9.6687 |
| 12 April 2018 link wap | 9.6734 |
| 11 April 2018 link wap | 9.7212 |
| 10 April 2018 link wap | 9.703 |
| 09 April 2018 link wap | 9.6576 |
| 06 April 2018 link wap | 9.6014 |
| 05 April 2018 link wap | 9.6232 |
| 04 April 2018 link wap | 9.6355 |
| 03 April 2018 link wap | 9.6602 |
| 29 March 2018 link wap | 9.6696 |
| 28 March 2018 link wap | 9.7295 |
| 27 March 2018 link wap | 9.7113 |
| 26 March 2018 link wap | 9.7384 |
| 23 March 2018 link wap | 9.6889 |
| 22 March 2018 link wap | 9.6641 |
| 21 March 2018 link wap | 9.6397 |
| 20 March 2018 link wap | 9.6295 |
| 19 March 2018 link wap | 9.6537 |
| 16 March 2018 link wap | 9.6476 |
| 15 March 2018 link wap | 9.6773 |
| 14 March 2018 link wap | 9.6978 |
| 13 March 2018 link wap | 9.7031 |
| 12 March 2018 link wap | 9.6447 |
| 09 March 2018 link wap | 9.637 |
| 08 March 2018 link wap | 9.7356 |
| 07 March 2018 link wap | 9.7295 |
| 06 March 2018 link wap | 9.7218 |
| 05 March 2018 link wap | 9.6398 |
| 02 March 2018 link wap | 9.6397 |
| 01 March 2018 link wap | 9.5263 |
| 28 February 2018 link wap | 9.5595 |
| 27 February 2018 link wap | 9.6272 |
| 26 February 2018 link wap | 9.6387 |
| 23 February 2018 link wap | 9.6219 |
| 22 February 2018 link wap | 9.6059 |
| 21 February 2018 link wap | 9.6341 |
| 20 February 2018 link wap | 9.6549 |
| 19 February 2018 link wap | 9.7075 |
| 16 February 2018 link wap | 9.7479 |
| 15 February 2018 link wap | 9.7723 |
| 14 February 2018 link wap | 9.6585 |
| 13 February 2018 link wap | 9.6467 |
| 12 February 2018 link wap | 9.5892 |
| 09 February 2018 link wap | 9.5985 |
| 08 February 2018 link wap | 9.5795 |
| 07 February 2018 link wap | 9.6463 |
| 06 February 2018 link wap | 9.6403 |
| 05 February 2018 link wap | 9.7288 |
| 02 February 2018 link wap | 9.7692 |
| 01 February 2018 link wap | 9.7429 |
| 31 January 2018 link wap | 9.7413 |
| 30 January 2018 link wap | 9.7117 |
| 29 January 2018 link wap | 9.6783 |
| 26 January 2018 link wap | 9.7222 |
| 25 January 2018 link wap | 9.6996 |
| 24 January 2018 link wap | 9.6556 |
| 23 January 2018 link wap | 9.576 |
| 22 January 2018 link wap | 9.5689 |
| 19 January 2018 link wap | 9.5814 |
| 18 January 2018 link wap | 9.5648 |
| 17 January 2018 link wap | 9.5415 |
| 16 January 2018 link wap | 9.568 |
| 15 January 2018 link wap | 9.605 |
| 12 January 2018 link wap | 9.4962 |
| 11 January 2018 link wap | 9.4002 |
| 10 January 2018 link wap | 9.3809 |
| 09 January 2018 link wap | 9.3323 |
| 08 January 2018 link wap | 9.3656 |
| 05 January 2018 link wap | 9.4188 |
| 04 January 2018 link wap | 9.4323 |
| 03 January 2018 link wap | 9.3985 |
| 02 January 2018 link wap | 9.4283 |
| 29 December 2017 link wap | 9.372 |
| 28 December 2017 link wap | 9.3274 |
| 27 December 2017 link wap | 9.2953 |
| 22 December 2017 link wap | 9.2648 |
| 21 December 2017 link wap | 9.2758 |
| 20 December 2017 link wap | 9.2677 |
| 19 December 2017 link wap | 9.2446 |
| 18 December 2017 link wap | 9.2194 |
| 15 December 2017 link wap | 9.2223 |
| 14 December 2017 link wap | 9.2499 |
| 13 December 2017 link wap | 9.1612 |
| 12 December 2017 link wap | 9.1848 |
| 11 December 2017 link wap | 9.2093 |
| 08 December 2017 link wap | 9.1661 |
| 07 December 2017 link wap | 9.204 |
| 06 December 2017 link wap | 9.2323 |
| 05 December 2017 link wap | 9.2563 |
| 04 December 2017 link wap | 9.2721 |
| 01 December 2017 link wap | 9.2853 |
| 30 November 2017 link wap | 9.2524 |
| 29 November 2017 link wap | 9.233 |
| 28 November 2017 link wap | 9.2745 |
| 27 November 2017 link wap | 9.3249 |
| 24 November 2017 link wap | 9.2744 |
| 23 November 2017 link wap | 9.2528 |
| 22 November 2017 link wap | 9.1775 |
| 21 November 2017 link wap | 9.1545 |
| 20 November 2017 link wap | 9.2036 |
| 17 November 2017 link wap | 9.2144 |
| 16 November 2017 link wap | 9.1919 |
| 15 November 2017 link wap | 9.2435 |
| 14 November 2017 link wap | 9.1645 |
| 13 November 2017 link wap | 9.0906 |
| 10 November 2017 link wap | 9.093 |
| 09 November 2017 link wap | 9.0701 |
| 08 November 2017 link wap | 9.0363 |
| 07 November 2017 link wap | 9.0221 |
| 06 November 2017 link wap | 9.0436 |
| 03 November 2017 link wap | 9.0953 |
| 02 November 2017 link wap | 9.0851 |
| 01 November 2017 link wap | 9.0593 |
| 31 October 2017 link wap | 9.0769 |
| 30 October 2017 link wap | 9.0581 |
| 27 October 2017 link wap | 9.0561 |
| 26 October 2017 link wap | 9.1701 |
| 25 October 2017 link wap | 9.1971 |
| 24 October 2017 link wap | 9.1803 |
| 23 October 2017 link wap | 9.1607 |
| 20 October 2017 link wap | 9.2216 |
| 19 October 2017 link wap | 9.2334 |
| 18 October 2017 link wap | 9.1737 |
| 17 October 2017 link wap | 9.1811 |
| 16 October 2017 link wap | 9.217 |
| 13 October 2017 link wap | 9.221 |
| 12 October 2017 link wap | 9.2573 |
| 11 October 2017 link wap | 9.2344 |
| 10 October 2017 link wap | 9.2067 |
| 09 October 2017 link wap | 9.1685 |
| 06 October 2017 link wap | 9.1387 |
| 05 October 2017 link wap | 9.1701 |
| 04 October 2017 link wap | 9.2007 |
| 03 October 2017 link wap | 9.1809 |
| 02 October 2017 link wap | 9.1739 |
