Istoric krw BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 1381.38 |
| 20 September 2022 link wap | 1390.71 |
| 19 September 2022 link wap | 1391.82 |
| 16 September 2022 link wap | 1383.58 |
| 15 September 2022 link wap | 1397.18 |
| 14 September 2022 link wap | 1391.97 |
| 13 September 2022 link wap | 1397.3 |
| 12 September 2022 link wap | 1397.58 |
| 09 September 2022 link wap | 1384.64 |
| 08 September 2022 link wap | 1381.7 |
| 07 September 2022 link wap | 1374.44 |
| 06 September 2022 link wap | 1366.65 |
| 05 September 2022 link wap | 1359.98 |
| 02 September 2022 link wap | 1360.84 |
| 01 September 2022 link wap | 1353.69 |
| 31 August 2022 link wap | 1342.79 |
| 30 August 2022 link wap | 1350.92 |
| 29 August 2022 link wap | 1347.47 |
| 26 August 2022 link wap | 1333.46 |
| 25 August 2022 link wap | 1331.98 |
| 24 August 2022 link wap | 1332.84 |
| 23 August 2022 link wap | 1332.1 |
| 22 August 2022 link wap | 1344.21 |
| 19 August 2022 link wap | 1343.39 |
| 18 August 2022 link wap | 1344.81 |
| 17 August 2022 link wap | 1337.02 |
| 16 August 2022 link wap | 1329.66 |
| 15 August 2022 link wap | 1336.35 |
| 12 August 2022 link wap | 1342.59 |
| 11 August 2022 link wap | 1344.62 |
| 10 August 2022 link wap | 1344.16 |
| 09 August 2022 link wap | 1336.74 |
| 08 August 2022 link wap | 1329.93 |
| 05 August 2022 link wap | 1324.53 |
| 04 August 2022 link wap | 1333.7 |
| 03 August 2022 link wap | 1336.03 |
| 02 August 2022 link wap | 1339.16 |
| 01 August 2022 link wap | 1333.3 |
| 29 July 2022 link wap | 1329.4 |
| 28 July 2022 link wap | 1320.45 |
| 27 July 2022 link wap | 1333.99 |
| 26 July 2022 link wap | 1326.65 |
| 25 July 2022 link wap | 1341.25 |
| 22 July 2022 link wap | 1335.66 |
| 21 July 2022 link wap | 1337.47 |
| 20 July 2022 link wap | 1337.61 |
| 19 July 2022 link wap | 1340.33 |
| 18 July 2022 link wap | 1333.33 |
| 15 July 2022 link wap | 1333.79 |
| 14 July 2022 link wap | 1322.29 |
| 13 July 2022 link wap | 1311.4 |
| 12 July 2022 link wap | 1315.1 |
| 11 July 2022 link wap | 1320.36 |
| 08 July 2022 link wap | 1321.61 |
| 07 July 2022 link wap | 1324.66 |
| 06 July 2022 link wap | 1331.69 |
| 05 July 2022 link wap | 1348.97 |
| 04 July 2022 link wap | 1353.4 |
| 01 July 2022 link wap | 1352.58 |
| 30 June 2022 link wap | 1351.6 |
| 29 June 2022 link wap | 1364.02 |
| 28 June 2022 link wap | 1361.75 |
| 27 June 2022 link wap | 1357.68 |
| 24 June 2022 link wap | 1364.09 |
| 23 June 2022 link wap | 1367.21 |
| 22 June 2022 link wap | 1369.29 |
| 21 June 2022 link wap | 1365.09 |
| 20 June 2022 link wap | 1357.54 |
| 17 June 2022 link wap | 1356.27 |
| 16 June 2022 link wap | 1346.88 |
| 15 June 2022 link wap | 1346.86 |
| 14 June 2022 link wap | 1346.72 |
| 13 June 2022 link wap | 1349.93 |
| 10 June 2022 link wap | 1344.25 |
| 09 June 2022 link wap | 1348.99 |
| 08 June 2022 link wap | 1349.34 |
| 07 June 2022 link wap | 1340.75 |
| 06 June 2022 link wap | 1341.13 |
| 03 June 2022 link wap | 1337.4 |
| 02 June 2022 link wap | 1334.06 |
| 01 June 2022 link wap | 1331.44 |
| 31 May 2022 link wap | 1329.32 |
| 30 May 2022 link wap | 1331.66 |
| 27 May 2022 link wap | 1343.63 |
| 26 May 2022 link wap | 1352.69 |
| 25 May 2022 link wap | 1354.61 |
| 24 May 2022 link wap | 1353.65 |
| 23 May 2022 link wap | 1344.19 |
| 20 May 2022 link wap | 1340.58 |
| 19 May 2022 link wap | 1343.21 |
| 18 May 2022 link wap | 1332.76 |
| 17 May 2022 link wap | 1333.66 |
| 16 May 2022 link wap | 1337.9 |
| 13 May 2022 link wap | 1330.83 |
| 12 May 2022 link wap | 1341.98 |
| 11 May 2022 link wap | 1343.99 |
| 10 May 2022 link wap | 1346.56 |
| 09 May 2022 link wap | 1345.48 |
| 06 May 2022 link wap | 1343.9 |
| 05 May 2022 link wap | 1330.89 |
| 04 May 2022 link wap | 1331.45 |
| 03 May 2022 link wap | 1335.64 |
| 02 May 2022 link wap | 1333.71 |
| 29 April 2022 link wap | 1326.71 |
| 28 April 2022 link wap | 1337.82 |
| 27 April 2022 link wap | 1341.98 |
| 26 April 2022 link wap | 1340.02 |
| 25 April 2022 link wap | 1344.49 |
| 22 April 2022 link wap | 1344.04 |
| 21 April 2022 link wap | 1348.33 |
| 20 April 2022 link wap | 1337.89 |
| 19 April 2022 link wap | 1339.46 |
| 14 April 2022 link wap | 1334.71 |
| 13 April 2022 link wap | 1328.47 |
| 12 April 2022 link wap | 1335.49 |
| 11 April 2022 link wap | 1345.23 |
| 08 April 2022 link wap | 1333.12 |
| 07 April 2022 link wap | 1330.92 |
| 06 April 2022 link wap | 1330.44 |
| 05 April 2022 link wap | 1330.81 |
| 04 April 2022 link wap | 1338.41 |
| 01 April 2022 link wap | 1345.61 |
| 31 March 2022 link wap | 1347.37 |
| 30 March 2022 link wap | 1346.97 |
| 29 March 2022 link wap | 1345.62 |
| 28 March 2022 link wap | 1342.49 |
| 25 March 2022 link wap | 1343.32 |
| 24 March 2022 link wap | 1342.53 |
| 23 March 2022 link wap | 1337.76 |
| 22 March 2022 link wap | 1343.81 |
| 21 March 2022 link wap | 1342.62 |
| 18 March 2022 link wap | 1337.31 |
| 17 March 2022 link wap | 1340.02 |
| 16 March 2022 link wap | 1353.77 |
| 15 March 2022 link wap | 1366.05 |
| 14 March 2022 link wap | 1357.77 |
| 11 March 2022 link wap | 1354.04 |
| 10 March 2022 link wap | 1360.48 |
| 09 March 2022 link wap | 1357.08 |
| 08 March 2022 link wap | 1344.71 |
| 07 March 2022 link wap | 1338.45 |
| 04 March 2022 link wap | 1332.23 |
| 03 March 2022 link wap | 1334.2 |
| 02 March 2022 link wap | 1338.99 |
| 01 March 2022 link wap | 1342.6 |
| 28 February 2022 link wap | 1347.62 |
| 25 February 2022 link wap | 1346.44 |
| 24 February 2022 link wap | 1347.7 |
| 23 February 2022 link wap | 1350.23 |
| 22 February 2022 link wap | 1353.34 |
| 21 February 2022 link wap | 1353.02 |
| 18 February 2022 link wap | 1356.45 |
| 17 February 2022 link wap | 1360.7 |
| 16 February 2022 link wap | 1361.31 |
| 15 February 2022 link wap | 1357.5 |
| 14 February 2022 link wap | 1354.5 |
| 11 February 2022 link wap | 1363.68 |
| 10 February 2022 link wap | 1367.52 |
| 09 February 2022 link wap | 1365.72 |
| 08 February 2022 link wap | 1367.88 |
| 07 February 2022 link wap | 1371.76 |
| 04 February 2022 link wap | 1374.04 |
| 03 February 2022 link wap | 1358.42 |
| 02 February 2022 link wap | 1359.23 |
| 01 February 2022 link wap | 1353.61 |
| 31 January 2022 link wap | 1349.08 |
| 28 January 2022 link wap | 1349.47 |
| 27 January 2022 link wap | 1344.5 |
| 26 January 2022 link wap | 1350.03 |
| 25 January 2022 link wap | 1350.71 |
| 24 January 2022 link wap | 1352.41 |
| 21 January 2022 link wap | 1351.89 |
| 20 January 2022 link wap | 1349.16 |
| 19 January 2022 link wap | 1347.1 |
| 18 January 2022 link wap | 1355.33 |
| 17 January 2022 link wap | 1359.89 |
| 14 January 2022 link wap | 1361.27 |
| 13 January 2022 link wap | 1359.24 |
| 12 January 2022 link wap | 1353.27 |
| 11 January 2022 link wap | 1352.85 |
| 10 January 2022 link wap | 1355.68 |
| 07 January 2022 link wap | 1359.96 |
| 06 January 2022 link wap | 1362.06 |
| 05 January 2022 link wap | 1354.61 |
| 04 January 2022 link wap | 1352.91 |
| 03 January 2022 link wap | 1354.4 |
| 31 December 2021 link wap | 1346.38 |
| 30 December 2021 link wap | 1347.56 |
| 29 December 2021 link wap | 1341.06 |
| 28 December 2021 link wap | 1345.14 |
| 27 December 2021 link wap | 1343.6 |
| 24 December 2021 link wap | 1343.18 |
| 23 December 2021 link wap | 1343.29 |
| 22 December 2021 link wap | 1346.25 |
| 21 December 2021 link wap | 1345.39 |
| 20 December 2021 link wap | 1343.4 |
| 17 December 2021 link wap | 1342.76 |
| 16 December 2021 link wap | 1341.38 |
| 15 December 2021 link wap | 1335.4 |
| 14 December 2021 link wap | 1338.31 |
| 13 December 2021 link wap | 1333.6 |
| 10 December 2021 link wap | 1331.35 |
| 09 December 2021 link wap | 1331.42 |
| 08 December 2021 link wap | 1328.25 |
| 07 December 2021 link wap | 1325.5 |
| 06 December 2021 link wap | 1333.81 |
| 03 December 2021 link wap | 1334.04 |
| 02 December 2021 link wap | 1333.57 |
| 01 December 2021 link wap | 1330.53 |
| 30 November 2021 link wap | 1350.29 |
| 29 November 2021 link wap | 1344.73 |
| 26 November 2021 link wap | 1348.9 |
| 25 November 2021 link wap | 1337.04 |
| 24 November 2021 link wap | 1331.51 |
| 23 November 2021 link wap | 1340.6 |
| 22 November 2021 link wap | 1338.72 |
| 19 November 2021 link wap | 1344.64 |
| 18 November 2021 link wap | 1342.26 |
| 17 November 2021 link wap | 1337.42 |
| 16 November 2021 link wap | 1343 |
| 15 November 2021 link wap | 1350.36 |
| 12 November 2021 link wap | 1349.1 |
| 11 November 2021 link wap | 1353.13 |
| 10 November 2021 link wap | 1362.58 |
| 09 November 2021 link wap | 1362.47 |
| 08 November 2021 link wap | 1368.52 |
| 05 November 2021 link wap | 1366.75 |
| 04 November 2021 link wap | 1369.33 |
| 03 November 2021 link wap | 1369.05 |
| 02 November 2021 link wap | 1363.97 |
| 01 November 2021 link wap | 1363.88 |
| 29 October 2021 link wap | 1362.92 |
| 28 October 2021 link wap | 1357.69 |
| 27 October 2021 link wap | 1360.44 |
| 26 October 2021 link wap | 1354.11 |
| 25 October 2021 link wap | 1357.3 |
| 22 October 2021 link wap | 1368.39 |
| 21 October 2021 link wap | 1370.6 |
| 20 October 2021 link wap | 1364.31 |
| 19 October 2021 link wap | 1372.96 |
| 18 October 2021 link wap | 1377.9 |
| 15 October 2021 link wap | 1371.21 |
| 14 October 2021 link wap | 1375.51 |
| 13 October 2021 link wap | 1378.13 |
| 12 October 2021 link wap | 1383.4 |
| 11 October 2021 link wap | 1383.43 |
| 08 October 2021 link wap | 1381.8 |
| 07 October 2021 link wap | 1375.87 |
| 06 October 2021 link wap | 1379.91 |
| 05 October 2021 link wap | 1376.12 |
| 04 October 2021 link wap | 1372.5 |
| 01 October 2021 link wap | 1371.32 |
| 30 September 2021 link wap | 1371.58 |
| 29 September 2021 link wap | 1381.2 |
| 28 September 2021 link wap | 1385.41 |
| 27 September 2021 link wap | 1382.04 |
| 24 September 2021 link wap | 1382.54 |
| 23 September 2021 link wap | 1374.73 |
| 22 September 2021 link wap | 1387.87 |
| 21 September 2021 link wap | 1388.85 |
| 20 September 2021 link wap | 1393.32 |
| 17 September 2021 link wap | 1386.26 |
| 16 September 2021 link wap | 1380.44 |
| 15 September 2021 link wap | 1380.77 |
| 14 September 2021 link wap | 1382.66 |
| 13 September 2021 link wap | 1383.74 |
| 10 September 2021 link wap | 1380.55 |
| 09 September 2021 link wap | 1382.73 |
| 08 September 2021 link wap | 1377.95 |
| 07 September 2021 link wap | 1380.15 |
| 06 September 2021 link wap | 1372.45 |
| 03 September 2021 link wap | 1374.06 |
| 02 September 2021 link wap | 1372.66 |
| 01 September 2021 link wap | 1369.25 |
| 31 August 2021 link wap | 1370.03 |
| 30 August 2021 link wap | 1375.03 |
| 27 August 2021 link wap | 1375.78 |
| 26 August 2021 link wap | 1373.36 |
| 25 August 2021 link wap | 1370.17 |
| 24 August 2021 link wap | 1369 |
| 23 August 2021 link wap | 1372.54 |
| 20 August 2021 link wap | 1380.66 |
| 19 August 2021 link wap | 1375.34 |
| 18 August 2021 link wap | 1371.95 |
| 17 August 2021 link wap | 1381.91 |
| 16 August 2021 link wap | 1374.09 |
| 13 August 2021 link wap | 1369.96 |
| 12 August 2021 link wap | 1365.19 |
| 11 August 2021 link wap | 1357.41 |
| 10 August 2021 link wap | 1349.76 |
| 09 August 2021 link wap | 1345.82 |
| 06 August 2021 link wap | 1349.15 |
| 05 August 2021 link wap | 1353.34 |
| 04 August 2021 link wap | 1355.44 |
| 03 August 2021 link wap | 1364.59 |
| 02 August 2021 link wap | 1367.67 |
| 30 July 2021 link wap | 1368.74 |
| 29 July 2021 link wap | 1360.07 |
| 28 July 2021 link wap | 1362.99 |
| 27 July 2021 link wap | 1360.75 |
| 26 July 2021 link wap | 1360.69 |
| 23 July 2021 link wap | 1354.19 |
| 22 July 2021 link wap | 1352.59 |
| 21 July 2021 link wap | 1359.56 |
| 20 July 2021 link wap | 1352.39 |
| 19 July 2021 link wap | 1357.53 |
| 16 July 2021 link wap | 1347.94 |
| 15 July 2021 link wap | 1350.13 |
| 14 July 2021 link wap | 1355.24 |
| 13 July 2021 link wap | 1356.76 |
| 12 July 2021 link wap | 1361.95 |
| 09 July 2021 link wap | 1358.2 |
| 08 July 2021 link wap | 1361.34 |
| 07 July 2021 link wap | 1344.89 |
| 06 July 2021 link wap | 1341.67 |
| 05 July 2021 link wap | 1341.22 |
| 02 July 2021 link wap | 1343.49 |
| 01 July 2021 link wap | 1345.86 |
| 30 June 2021 link wap | 1341.41 |
| 29 June 2021 link wap | 1341.25 |
| 28 June 2021 link wap | 1347.92 |
| 25 June 2021 link wap | 1346.35 |
| 24 June 2021 link wap | 1351.07 |
| 23 June 2021 link wap | 1357.96 |
| 22 June 2021 link wap | 1350.72 |
| 21 June 2021 link wap | 1349.19 |
| 18 June 2021 link wap | 1347.13 |
| 17 June 2021 link wap | 1354.06 |
| 16 June 2021 link wap | 1356.23 |
| 15 June 2021 link wap | 1354.1 |
| 14 June 2021 link wap | 1355.07 |
| 11 June 2021 link wap | 1351.09 |
| 10 June 2021 link wap | 1358.76 |
| 09 June 2021 link wap | 1359.9 |
| 08 June 2021 link wap | 1358.73 |
| 07 June 2021 link wap | 1351.23 |
| 04 June 2021 link wap | 1352.93 |
| 03 June 2021 link wap | 1357.75 |
| 02 June 2021 link wap | 1356.11 |
| 01 June 2021 link wap | 1355.39 |
| 31 May 2021 link wap | 1352.04 |
| 28 May 2021 link wap | 1355.86 |
| 27 May 2021 link wap | 1362.64 |
| 26 May 2021 link wap | 1366 |
| 25 May 2021 link wap | 1375.57 |
| 24 May 2021 link wap | 1375.43 |
| 21 May 2021 link wap | 1373.05 |
| 20 May 2021 link wap | 1379.9 |
| 19 May 2021 link wap | 1379.9 |
| 18 May 2021 link wap | 1378.11 |
| 17 May 2021 link wap | 1382.18 |
| 14 May 2021 link wap | 1368.07 |
| 13 May 2021 link wap | 1368.03 |
| 12 May 2021 link wap | 1362.98 |
| 11 May 2021 link wap | 1361.23 |
| 10 May 2021 link wap | 1353.14 |
| 07 May 2021 link wap | 1350.52 |
| 06 May 2021 link wap | 1352.78 |
| 05 May 2021 link wap | 1350.98 |
| 04 May 2021 link wap | 1353.56 |
| 03 May 2021 link wap | 1351.95 |
| 30 April 2021 link wap | 1346.24 |
| 29 April 2021 link wap | 1343.39 |
| 28 April 2021 link wap | 1344.95 |
| 27 April 2021 link wap | 1343.47 |
| 26 April 2021 link wap | 1343.56 |
| 23 April 2021 link wap | 1347.03 |
| 22 April 2021 link wap | 1346.21 |
| 21 April 2021 link wap | 1344.21 |
| 20 April 2021 link wap | 1342.91 |
| 19 April 2021 link wap | 1340.89 |
| 16 April 2021 link wap | 1335.7 |
| 15 April 2021 link wap | 1335.3 |
| 14 April 2021 link wap | 1333.87 |
| 13 April 2021 link wap | 1337.32 |
| 12 April 2021 link wap | 1338.46 |
| 09 April 2021 link wap | 1331.28 |
| 08 April 2021 link wap | 1324.91 |
| 07 April 2021 link wap | 1328.05 |
| 06 April 2021 link wap | 1323.16 |
| 01 April 2021 link wap | 1328.36 |
| 31 March 2021 link wap | 1324.19 |
| 30 March 2021 link wap | 1331.35 |
| 29 March 2021 link wap | 1334.49 |
| 26 March 2021 link wap | 1332.17 |
| 25 March 2021 link wap | 1340.88 |
| 24 March 2021 link wap | 1338.12 |
| 23 March 2021 link wap | 1342.48 |
| 22 March 2021 link wap | 1344.78 |
| 19 March 2021 link wap | 1344.69 |
| 18 March 2021 link wap | 1343.25 |
| 17 March 2021 link wap | 1346.65 |
| 16 March 2021 link wap | 1347.36 |
| 15 March 2021 link wap | 1351.97 |
| 12 March 2021 link wap | 1354.93 |
| 11 March 2021 link wap | 1353.09 |
| 10 March 2021 link wap | 1357.05 |
| 09 March 2021 link wap | 1353.91 |
| 08 March 2021 link wap | 1351.68 |
| 05 March 2021 link wap | 1347.11 |
| 04 March 2021 link wap | 1353.89 |
| 03 March 2021 link wap | 1347.23 |
| 02 March 2021 link wap | 1354.37 |
| 01 March 2021 link wap | 1352.8 |
| 26 February 2021 link wap | 1367.1 |
| 25 February 2021 link wap | 1359.14 |
| 24 February 2021 link wap | 1346.15 |
| 23 February 2021 link wap | 1351.72 |
| 22 February 2021 link wap | 1350.83 |
| 19 February 2021 link wap | 1339.59 |
| 18 February 2021 link wap | 1336.85 |
| 17 February 2021 link wap | 1334.77 |
| 16 February 2021 link wap | 1341.09 |
| 15 February 2021 link wap | 1337.12 |
| 12 February 2021 link wap | 1337.98 |
| 11 February 2021 link wap | 1339.97 |
| 10 February 2021 link wap | 1340.67 |
| 09 February 2021 link wap | 1347.42 |
| 08 February 2021 link wap | 1347.77 |
| 05 February 2021 link wap | 1345.45 |
| 04 February 2021 link wap | 1341.26 |
| 03 February 2021 link wap | 1341.03 |
| 02 February 2021 link wap | 1344.07 |
| 01 February 2021 link wap | 1351.21 |
| 29 January 2021 link wap | 1354.98 |
| 28 January 2021 link wap | 1350.76 |
| 27 January 2021 link wap | 1340.79 |
| 26 January 2021 link wap | 1339.51 |
| 25 January 2021 link wap | 1340.18 |
| 22 January 2021 link wap | 1344.48 |
| 21 January 2021 link wap | 1337.11 |
| 20 January 2021 link wap | 1333.62 |
| 19 January 2021 link wap | 1337.54 |
| 18 January 2021 link wap | 1335.05 |
| 15 January 2021 link wap | 1333.6 |
| 14 January 2021 link wap | 1330.37 |
| 13 January 2021 link wap | 1335.2 |
| 12 January 2021 link wap | 1336.38 |
| 11 January 2021 link wap | 1335.76 |
| 08 January 2021 link wap | 1337.9 |
| 07 January 2021 link wap | 1342.29 |
| 06 January 2021 link wap | 1339.3 |
| 05 January 2021 link wap | 1335.85 |
| 04 January 2021 link wap | 1332.03 |
| 31 December 2020 link wap | 1336 |
| 30 December 2020 link wap | 1335.83 |
| 29 December 2020 link wap | 1340.33 |
| 28 December 2020 link wap | 1340.87 |
| 24 December 2020 link wap | 1344.97 |
| 23 December 2020 link wap | 1347.45 |
| 22 December 2020 link wap | 1353.44 |
| 21 December 2020 link wap | 1350.52 |
| 18 December 2020 link wap | 1346.95 |
| 17 December 2020 link wap | 1338.48 |
| 16 December 2020 link wap | 1332.9 |
| 15 December 2020 link wap | 1327.69 |
| 14 December 2020 link wap | 1327.5 |
| 11 December 2020 link wap | 1325.32 |
| 10 December 2020 link wap | 1318.52 |
| 09 December 2020 link wap | 1314.27 |
| 08 December 2020 link wap | 1314.53 |
| 07 December 2020 link wap | 1316.88 |
| 04 December 2020 link wap | 1320.6 |
| 03 December 2020 link wap | 1325.91 |
| 02 December 2020 link wap | 1330.2 |
| 01 December 2020 link wap | 1326.72 |
| 30 November 2020 link wap | 1326.08 |
| 27 November 2020 link wap | 1318.04 |
| 26 November 2020 link wap | 1318.24 |
| 25 November 2020 link wap | 1315.62 |
| 24 November 2020 link wap | 1318.77 |
| 23 November 2020 link wap | 1323.33 |
| 20 November 2020 link wap | 1323.26 |
| 19 November 2020 link wap | 1321.07 |
| 18 November 2020 link wap | 1310.55 |
| 17 November 2020 link wap | 1314.74 |
| 16 November 2020 link wap | 1310.5 |
| 13 November 2020 link wap | 1311.84 |
| 12 November 2020 link wap | 1314.39 |
| 11 November 2020 link wap | 1311.14 |
| 10 November 2020 link wap | 1318.93 |
| 09 November 2020 link wap | 1321.43 |
| 06 November 2020 link wap | 1332.6 |
| 05 November 2020 link wap | 1330.68 |
| 04 November 2020 link wap | 1327.24 |
| 03 November 2020 link wap | 1323.74 |
| 02 November 2020 link wap | 1320.61 |
| 30 October 2020 link wap | 1324.2 |
| 29 October 2020 link wap | 1326.92 |
| 28 October 2020 link wap | 1332.51 |
| 27 October 2020 link wap | 1332.89 |
| 26 October 2020 link wap | 1338.31 |
| 23 October 2020 link wap | 1338.52 |
| 22 October 2020 link wap | 1341.66 |
| 21 October 2020 link wap | 1343.08 |
| 20 October 2020 link wap | 1346.35 |
| 19 October 2020 link wap | 1341.33 |
| 16 October 2020 link wap | 1341.16 |
| 15 October 2020 link wap | 1344.08 |
| 14 October 2020 link wap | 1346.7 |
| 13 October 2020 link wap | 1351 |
| 12 October 2020 link wap | 1355.3 |
| 09 October 2020 link wap | 1350.52 |
| 08 October 2020 link wap | 1355.48 |
| 07 October 2020 link wap | 1362.7 |
| 06 October 2020 link wap | 1368.49 |
| 05 October 2020 link wap | 1363.72 |
| 02 October 2020 link wap | 1364.68 |
| 01 October 2020 link wap | 1365.03 |
| 30 September 2020 link wap | 1368.51 |
| 29 September 2020 link wap | 1365.89 |
| 28 September 2020 link wap | 1364.72 |
| 25 September 2020 link wap | 1367.57 |
| 24 September 2020 link wap | 1367.55 |
| 23 September 2020 link wap | 1362.8 |
| 22 September 2020 link wap | 1363.87 |
| 21 September 2020 link wap | 1372.84 |
| 18 September 2020 link wap | 1375.96 |
| 17 September 2020 link wap | 1383.16 |
| 16 September 2020 link wap | 1390.72 |
| 15 September 2020 link wap | 1400.73 |
| 14 September 2020 link wap | 1404.73 |
| 11 September 2020 link wap | 1407.07 |
| 10 September 2020 link wap | 1405.84 |
| 09 September 2020 link wap | 1397.84 |
| 08 September 2020 link wap | 1402.14 |
| 07 September 2020 link wap | 1405.09 |
| 04 September 2020 link wap | 1409.07 |
| 03 September 2020 link wap | 1406.65 |
| 02 September 2020 link wap | 1408.07 |
| 01 September 2020 link wap | 1420.12 |
| 31 August 2020 link wap | 1415.76 |
| 28 August 2020 link wap | 1407.24 |
| 27 August 2020 link wap | 1399.75 |
| 26 August 2020 link wap | 1398.97 |
| 25 August 2020 link wap | 1402.12 |
| 24 August 2020 link wap | 1406.32 |
| 21 August 2020 link wap | 1403.15 |
| 20 August 2020 link wap | 1408.22 |
| 19 August 2020 link wap | 1405.97 |
| 18 August 2020 link wap | 1410.08 |
| 17 August 2020 link wap | 1405.87 |
| 14 August 2020 link wap | 1402.11 |
| 13 August 2020 link wap | 1402.22 |
| 12 August 2020 link wap | 1393.92 |
| 11 August 2020 link wap | 1393.79 |
| 10 August 2020 link wap | 1396.28 |
| 07 August 2020 link wap | 1401.9 |
| 06 August 2020 link wap | 1404.99 |
| 05 August 2020 link wap | 1405.74 |
| 04 August 2020 link wap | 1406.49 |
| 03 August 2020 link wap | 1401.26 |
| 31 July 2020 link wap | 1409.56 |
| 30 July 2020 link wap | 1404.16 |
| 29 July 2020 link wap | 1400.22 |
| 28 July 2020 link wap | 1406.13 |
| 27 July 2020 link wap | 1407.15 |
| 24 July 2020 link wap | 1396.83 |
| 23 July 2020 link wap | 1389.31 |
| 22 July 2020 link wap | 1384.38 |
| 21 July 2020 link wap | 1367.96 |
| 20 July 2020 link wap | 1377.07 |
| 17 July 2020 link wap | 1376.55 |
| 16 July 2020 link wap | 1373.74 |
| 15 July 2020 link wap | 1373.55 |
| 14 July 2020 link wap | 1371.98 |
| 13 July 2020 link wap | 1361.37 |
| 10 July 2020 link wap | 1354.7 |
| 09 July 2020 link wap | 1354.35 |
| 08 July 2020 link wap | 1348.86 |
| 07 July 2020 link wap | 1349.06 |
| 06 July 2020 link wap | 1350.51 |
| 03 July 2020 link wap | 1346.54 |
| 02 July 2020 link wap | 1353.9 |
| 01 July 2020 link wap | 1347.84 |
| 30 June 2020 link wap | 1345.83 |
| 29 June 2020 link wap | 1352.81 |
| 26 June 2020 link wap | 1346.19 |
| 25 June 2020 link wap | 1347.73 |
| 24 June 2020 link wap | 1356.39 |
| 23 June 2020 link wap | 1366.51 |
| 22 June 2020 link wap | 1361.3 |
| 19 June 2020 link wap | 1353.53 |
| 18 June 2020 link wap | 1359.26 |
| 17 June 2020 link wap | 1362.21 |
| 16 June 2020 link wap | 1369.11 |
| 15 June 2020 link wap | 1366.08 |
| 12 June 2020 link wap | 1360.45 |
| 11 June 2020 link wap | 1359.18 |
| 10 June 2020 link wap | 1352.17 |
| 09 June 2020 link wap | 1353.3 |
| 08 June 2020 link wap | 1353.2 |
| 05 June 2020 link wap | 1365.57 |
| 04 June 2020 link wap | 1368.73 |
| 03 June 2020 link wap | 1364.09 |
| 02 June 2020 link wap | 1364.42 |
| 01 June 2020 link wap | 1364.44 |
| 29 May 2020 link wap | 1376.21 |
| 28 May 2020 link wap | 1363.76 |
| 25 May 2020 link wap | 1354.63 |
| 22 May 2020 link wap | 1353.51 |
| 21 May 2020 link wap | 1354.6 |
| 20 May 2020 link wap | 1345.71 |
| 19 May 2020 link wap | 1341.19 |
| 15 May 2020 link wap | 1332.6 |
| 14 May 2020 link wap | 1329.17 |
| 13 May 2020 link wap | 1331.08 |
| 12 May 2020 link wap | 1326.17 |
| 11 May 2020 link wap | 1325.57 |
| 08 May 2020 link wap | 1322.41 |
| 07 May 2020 link wap | 1320.18 |
| 06 May 2020 link wap | 1323.48 |
| 05 May 2020 link wap | 1324.81 |
| 04 May 2020 link wap | 1340 |
| 30 April 2020 link wap | 1313.09 |
| 29 April 2020 link wap | 1321.59 |
| 28 April 2020 link wap | 1325.8 |
| 27 April 2020 link wap | 1328.82 |
| 24 April 2020 link wap | 1332.59 |
| 23 April 2020 link wap | 1326.8 |
| 22 April 2020 link wap | 1339.66 |
| 21 April 2020 link wap | 1335.34 |
| 20 April 2020 link wap | 1323.52 |
| 17 April 2020 link wap | 1321.53 |
| 16 April 2020 link wap | 1334.51 |
| 15 April 2020 link wap | 1330.54 |
| 14 April 2020 link wap | 1332.53 |
| 09 April 2020 link wap | 1322.49 |
| 08 April 2020 link wap | 1324.36 |
| 07 April 2020 link wap | 1319.39 |
| 06 April 2020 link wap | 1326.04 |
| 03 April 2020 link wap | 1332.82 |
| 02 April 2020 link wap | 1339.88 |
| 01 April 2020 link wap | 1346.48 |
| 31 March 2020 link wap | 1341.03 |
| 30 March 2020 link wap | 1351.52 |
| 27 March 2020 link wap | 1346.31 |
| 26 March 2020 link wap | 1336.46 |
| 25 March 2020 link wap | 1334.82 |
| 24 March 2020 link wap | 1346.65 |
| 23 March 2020 link wap | 1355.1 |
| 20 March 2020 link wap | 1335.64 |
| 19 March 2020 link wap | 1364.14 |
| 18 March 2020 link wap | 1377.8 |
| 17 March 2020 link wap | 1365.21 |
| 13 March 2020 link wap | 1341.38 |
| 12 March 2020 link wap | 1359.4 |
| 11 March 2020 link wap | 1348.07 |
| 10 March 2020 link wap | 1357.12 |
| 09 March 2020 link wap | 1374.71 |
| 06 March 2020 link wap | 1351.63 |
| 05 March 2020 link wap | 1327.01 |
| 04 March 2020 link wap | 1314.96 |
| 03 March 2020 link wap | 1327.59 |
| 02 March 2020 link wap | 1325.85 |
| 28 February 2020 link wap | 1324.98 |
| 27 February 2020 link wap | 1327.83 |
| 26 February 2020 link wap | 1322.29 |
| 25 February 2020 link wap | 1315.68 |
| 24 February 2020 link wap | 1319.2 |
| 21 February 2020 link wap | 1309.45 |
| 20 February 2020 link wap | 1301.79 |
| 19 February 2020 link wap | 1284.75 |
| 18 February 2020 link wap | 1288.74 |
| 17 February 2020 link wap | 1282.7 |
| 14 February 2020 link wap | 1283.75 |
| 13 February 2020 link wap | 1286.02 |
| 12 February 2020 link wap | 1288 |
| 11 February 2020 link wap | 1290.63 |
| 10 February 2020 link wap | 1301.41 |
| 07 February 2020 link wap | 1309.78 |
| 06 February 2020 link wap | 1301.78 |
| 05 February 2020 link wap | 1302.97 |
| 04 February 2020 link wap | 1310.75 |
| 03 February 2020 link wap | 1319.12 |
| 31 January 2020 link wap | 1321.6 |
| 30 January 2020 link wap | 1315 |
| 29 January 2020 link wap | 1296.65 |
| 28 January 2020 link wap | 1297.2 |
| 27 January 2020 link wap | 1298.34 |
| 24 January 2020 link wap | 1289.12 |
| 23 January 2020 link wap | 1295.15 |
| 22 January 2020 link wap | 1290.57 |
| 21 January 2020 link wap | 1298.12 |
| 20 January 2020 link wap | 1286.08 |
| 17 January 2020 link wap | 1288.37 |
| 16 January 2020 link wap | 1293.87 |
| 15 January 2020 link wap | 1289.22 |
| 14 January 2020 link wap | 1285.74 |
| 13 January 2020 link wap | 1288.09 |
| 10 January 2020 link wap | 1286 |
| 09 January 2020 link wap | 1288.28 |
| 08 January 2020 link wap | 1297.37 |
| 07 January 2020 link wap | 1302.48 |
| 06 January 2020 link wap | 1308.83 |
| 03 January 2020 link wap | 1300.32 |
| 02 January 2020 link wap | 1298.24 |
| 31 December 2019 link wap | 1296.28 |
| 30 December 2019 link wap | 1294.35 |
| 27 December 2019 link wap | 1294.42 |
| 24 December 2019 link wap | 1287.71 |
| 23 December 2019 link wap | 1288.52 |
| 20 December 2019 link wap | 1286.58 |
| 19 December 2019 link wap | 1296.6 |
| 18 December 2019 link wap | 1296.56 |
| 17 December 2019 link wap | 1299.38 |
| 16 December 2019 link wap | 1304.67 |
| 13 December 2019 link wap | 1308.97 |
| 12 December 2019 link wap | 1323.39 |
| 11 December 2019 link wap | 1321.5 |
| 10 December 2019 link wap | 1320.74 |
| 09 December 2019 link wap | 1319.29 |
| 06 December 2019 link wap | 1317.31 |
| 05 December 2019 link wap | 1320.69 |
| 04 December 2019 link wap | 1321.2 |
| 03 December 2019 link wap | 1319.15 |
| 02 December 2019 link wap | 1306.52 |
| 29 November 2019 link wap | 1295.81 |
| 28 November 2019 link wap | 1298 |
| 27 November 2019 link wap | 1295.88 |
| 26 November 2019 link wap | 1296.87 |
| 25 November 2019 link wap | 1293.96 |
| 22 November 2019 link wap | 1303.07 |
| 21 November 2019 link wap | 1303.11 |
| 20 November 2019 link wap | 1294.49 |
| 19 November 2019 link wap | 1292.01 |
| 18 November 2019 link wap | 1289.14 |
| 15 November 2019 link wap | 1285.34 |
| 14 November 2019 link wap | 1287.87 |
| 13 November 2019 link wap | 1288.15 |
| 12 November 2019 link wap | 1281.79 |
| 11 November 2019 link wap | 1288 |
| 08 November 2019 link wap | 1276.66 |
| 07 November 2019 link wap | 1279.27 |
| 06 November 2019 link wap | 1284.3 |
| 05 November 2019 link wap | 1284.34 |
| 04 November 2019 link wap | 1296.92 |
| 01 November 2019 link wap | 1300.09 |
| 31 October 2019 link wap | 1302.87 |
| 30 October 2019 link wap | 1297.21 |
| 29 October 2019 link wap | 1295.86 |
| 28 October 2019 link wap | 1297.1 |
| 25 October 2019 link wap | 1304.87 |
| 24 October 2019 link wap | 1305.33 |
| 23 October 2019 link wap | 1303.45 |
| 22 October 2019 link wap | 1305.83 |
| 21 October 2019 link wap | 1309.04 |
| 18 October 2019 link wap | 1314.33 |
| 17 October 2019 link wap | 1310.18 |
| 16 October 2019 link wap | 1310.51 |
| 15 October 2019 link wap | 1305.51 |
| 14 October 2019 link wap | 1307.06 |
| 11 October 2019 link wap | 1308.61 |
| 10 October 2019 link wap | 1315.87 |
| 09 October 2019 link wap | 1314.77 |
| 08 October 2019 link wap | 1316.41 |
| 07 October 2019 link wap | 1315.2 |
| 04 October 2019 link wap | 1312.32 |
| 03 October 2019 link wap | 1317.84 |
| 02 October 2019 link wap | 1318.2 |
| 01 October 2019 link wap | 1310.56 |
| 30 September 2019 link wap | 1304.83 |
| 27 September 2019 link wap | 1310.45 |
| 26 September 2019 link wap | 1313.91 |
| 25 September 2019 link wap | 1318.39 |
| 24 September 2019 link wap | 1313.66 |
| 23 September 2019 link wap | 1315.27 |
| 20 September 2019 link wap | 1311.24 |
| 19 September 2019 link wap | 1321.64 |
| 18 September 2019 link wap | 1316.22 |
| 17 September 2019 link wap | 1311.65 |
| 16 September 2019 link wap | 1306.13 |
| 13 September 2019 link wap | 1306 |
| 12 September 2019 link wap | 1296.86 |
| 11 September 2019 link wap | 1312.34 |
| 10 September 2019 link wap | 1315.87 |
| 09 September 2019 link wap | 1315.99 |
| 06 September 2019 link wap | 1314.72 |
| 05 September 2019 link wap | 1323.9 |
| 04 September 2019 link wap | 1327.96 |
| 03 September 2019 link wap | 1328.8 |
| 02 September 2019 link wap | 1329.49 |
| 30 August 2019 link wap | 1333.21 |
| 29 August 2019 link wap | 1340.01 |
| 28 August 2019 link wap | 1345.47 |
| 27 August 2019 link wap | 1346.43 |
| 26 August 2019 link wap | 1348.82 |
| 23 August 2019 link wap | 1341.19 |
| 22 August 2019 link wap | 1340.99 |
| 21 August 2019 link wap | 1335.79 |
| 20 August 2019 link wap | 1337.78 |
| 19 August 2019 link wap | 1343.14 |
| 16 August 2019 link wap | 1338.6 |
| 15 August 2019 link wap | 1353.11 |
| 14 August 2019 link wap | 1358.5 |
| 13 August 2019 link wap | 1373.2 |
| 12 August 2019 link wap | 1364.55 |
| 09 August 2019 link wap | 1356.25 |
| 08 August 2019 link wap | 1353.16 |
| 07 August 2019 link wap | 1361.74 |
| 06 August 2019 link wap | 1357.32 |
| 05 August 2019 link wap | 1359.84 |
| 02 August 2019 link wap | 1333.44 |
| 01 August 2019 link wap | 1313.68 |
| 31 July 2019 link wap | 1318.25 |
| 30 July 2019 link wap | 1317.25 |
| 29 July 2019 link wap | 1316.82 |
| 26 July 2019 link wap | 1317.79 |
| 25 July 2019 link wap | 1312.16 |
| 24 July 2019 link wap | 1311.47 |
| 23 July 2019 link wap | 1317.02 |
| 22 July 2019 link wap | 1320.34 |
| 19 July 2019 link wap | 1319.12 |
| 18 July 2019 link wap | 1321.3 |
| 17 July 2019 link wap | 1324.68 |
| 16 July 2019 link wap | 1322.95 |
| 15 July 2019 link wap | 1329 |
| 12 July 2019 link wap | 1326.69 |
| 11 July 2019 link wap | 1324.03 |
| 10 July 2019 link wap | 1325.21 |
| 09 July 2019 link wap | 1325.05 |
| 08 July 2019 link wap | 1322.07 |
| 05 July 2019 link wap | 1318.43 |
| 04 July 2019 link wap | 1319.51 |
| 03 July 2019 link wap | 1321.04 |
| 02 July 2019 link wap | 1318.3 |
| 01 July 2019 link wap | 1318.27 |
| 28 June 2019 link wap | 1315.35 |
| 27 June 2019 link wap | 1313.12 |
| 26 June 2019 link wap | 1312.86 |
| 25 June 2019 link wap | 1314.27 |
| 24 June 2019 link wap | 1317.77 |
| 21 June 2019 link wap | 1314.41 |
| 20 June 2019 link wap | 1312.25 |
| 19 June 2019 link wap | 1318.62 |
| 18 June 2019 link wap | 1325.56 |
| 17 June 2019 link wap | 1333.25 |
| 14 June 2019 link wap | 1333.6 |
| 13 June 2019 link wap | 1335.74 |
| 12 June 2019 link wap | 1337.81 |
| 11 June 2019 link wap | 1337.48 |
| 10 June 2019 link wap | 1339.72 |
| 07 June 2019 link wap | 1336.22 |
| 06 June 2019 link wap | 1328.9 |
| 05 June 2019 link wap | 1324.33 |
| 04 June 2019 link wap | 1330.9 |
| 03 June 2019 link wap | 1323.45 |
| 31 May 2019 link wap | 1328.31 |
| 30 May 2019 link wap | 1325.97 |
| 29 May 2019 link wap | 1333.3 |
| 28 May 2019 link wap | 1329.89 |
| 27 May 2019 link wap | 1326.85 |
| 24 May 2019 link wap | 1328.29 |
| 23 May 2019 link wap | 1327.41 |
| 22 May 2019 link wap | 1329.3 |
| 21 May 2019 link wap | 1331.88 |
| 20 May 2019 link wap | 1333.12 |
| 17 May 2019 link wap | 1334.38 |
| 16 May 2019 link wap | 1332.17 |
| 15 May 2019 link wap | 1331.31 |
| 14 May 2019 link wap | 1333.2 |
| 13 May 2019 link wap | 1335.85 |
| 10 May 2019 link wap | 1325.32 |
| 09 May 2019 link wap | 1324.18 |
| 08 May 2019 link wap | 1313.49 |
| 07 May 2019 link wap | 1309.83 |
| 06 May 2019 link wap | 1311.18 |
| 03 May 2019 link wap | 1305.08 |
| 02 May 2019 link wap | 1304.15 |
| 30 April 2019 link wap | 1308.01 |
| 29 April 2019 link wap | 1294 |
| 26 April 2019 link wap | 1292.46 |
| 25 April 2019 link wap | 1293.77 |
| 24 April 2019 link wap | 1290.23 |
| 23 April 2019 link wap | 1284.26 |
| 18 April 2019 link wap | 1278.95 |
| 17 April 2019 link wap | 1280.65 |
| 16 April 2019 link wap | 1283.17 |
| 15 April 2019 link wap | 1281.37 |
| 12 April 2019 link wap | 1283 |
| 11 April 2019 link wap | 1285.17 |
| 10 April 2019 link wap | 1283.09 |
| 09 April 2019 link wap | 1284.96 |
| 08 April 2019 link wap | 1288.11 |
| 05 April 2019 link wap | 1277.64 |
| 04 April 2019 link wap | 1276.07 |
| 03 April 2019 link wap | 1275.35 |
| 02 April 2019 link wap | 1272.75 |
| 01 April 2019 link wap | 1275.24 |
| 29 March 2019 link wap | 1276.46 |
| 28 March 2019 link wap | 1277.91 |
| 27 March 2019 link wap | 1281 |
| 26 March 2019 link wap | 1280.91 |
| 25 March 2019 link wap | 1283.07 |
| 22 March 2019 link wap | 1282.81 |
| 21 March 2019 link wap | 1285.36 |
| 20 March 2019 link wap | 1281.96 |
| 19 March 2019 link wap | 1283.15 |
| 18 March 2019 link wap | 1284.66 |
| 15 March 2019 link wap | 1284.65 |
| 14 March 2019 link wap | 1283.62 |
| 13 March 2019 link wap | 1279.12 |
| 12 March 2019 link wap | 1273.88 |
| 11 March 2019 link wap | 1275.28 |
| 08 March 2019 link wap | 1275.6 |
| 07 March 2019 link wap | 1273.15 |
| 06 March 2019 link wap | 1275.05 |
| 05 March 2019 link wap | 1276.61 |
| 04 March 2019 link wap | 1276.68 |
| 01 March 2019 link wap | 1282.12 |
| 28 February 2019 link wap | 1281.07 |
| 27 February 2019 link wap | 1273.47 |
| 26 February 2019 link wap | 1270 |
| 25 February 2019 link wap | 1269.19 |
| 22 February 2019 link wap | 1273.2 |
| 21 February 2019 link wap | 1277.61 |
| 20 February 2019 link wap | 1273.47 |
| 19 February 2019 link wap | 1273.5 |
| 18 February 2019 link wap | 1275.31 |
| 15 February 2019 link wap | 1269.32 |
| 14 February 2019 link wap | 1270.39 |
| 13 February 2019 link wap | 1270 |
| 12 February 2019 link wap | 1269.23 |
| 11 February 2019 link wap | 1272.6 |
| 08 February 2019 link wap | 1273.96 |
| 07 February 2019 link wap | 1276.31 |
| 06 February 2019 link wap | 1277.09 |
| 05 February 2019 link wap | 1276.75 |
| 04 February 2019 link wap | 1282.53 |
| 01 February 2019 link wap | 1281.33 |
| 31 January 2019 link wap | 1277.58 |
| 30 January 2019 link wap | 1277.98 |
| 29 January 2019 link wap | 1277.32 |
| 28 January 2019 link wap | 1277.22 |
| 25 January 2019 link wap | 1270.87 |
| 22 January 2019 link wap | 1284.77 |
| 21 January 2019 link wap | 1285.38 |
| 18 January 2019 link wap | 1278.73 |
| 17 January 2019 link wap | 1280.68 |
| 16 January 2019 link wap | 1278.36 |
| 15 January 2019 link wap | 1283.26 |
| 14 January 2019 link wap | 1287.82 |
| 11 January 2019 link wap | 1289.16 |
| 10 January 2019 link wap | 1289.04 |
| 09 January 2019 link wap | 1284.16 |
| 08 January 2019 link wap | 1288.62 |
| 07 January 2019 link wap | 1281.15 |
| 04 January 2019 link wap | 1279.13 |
| 03 January 2019 link wap | 1279.17 |
| 02 January 2019 link wap | 1278.52 |
| 31 December 2018 link wap | 1277.93 |
| 28 December 2018 link wap | 1279.35 |
| 27 December 2018 link wap | 1276.84 |
| 24 December 2018 link wap | 1283.61 |
| 21 December 2018 link wap | 1282.71 |
| 20 December 2018 link wap | 1284.69 |
| 19 December 2018 link wap | 1284.2 |
| 18 December 2018 link wap | 1284.35 |
| 17 December 2018 link wap | 1282.21 |
| 14 December 2018 link wap | 1280.17 |
| 13 December 2018 link wap | 1278.56 |
| 12 December 2018 link wap | 1280.62 |
| 11 December 2018 link wap | 1284.17 |
| 10 December 2018 link wap | 1287.42 |
| 07 December 2018 link wap | 1278.67 |
| 06 December 2018 link wap | 1273.03 |
| 05 December 2018 link wap | 1264.39 |
| 04 December 2018 link wap | 1261.04 |
| 03 December 2018 link wap | 1260.44 |
| 30 November 2018 link wap | 1274.04 |
| 29 November 2018 link wap | 1275.57 |
| 28 November 2018 link wap | 1273.13 |
| 27 November 2018 link wap | 1279.17 |
| 26 November 2018 link wap | 1281.86 |
| 23 November 2018 link wap | 1285.15 |
| 22 November 2018 link wap | 1287.51 |
| 21 November 2018 link wap | 1287.06 |
| 20 November 2018 link wap | 1287.96 |
| 19 November 2018 link wap | 1287.63 |
| 16 November 2018 link wap | 1283.8 |
| 15 November 2018 link wap | 1277.99 |
| 14 November 2018 link wap | 1278.88 |
| 13 November 2018 link wap | 1277.21 |
| 12 November 2018 link wap | 1280.12 |
| 09 November 2018 link wap | 1278.77 |
| 08 November 2018 link wap | 1275.88 |
| 07 November 2018 link wap | 1286.25 |
| 06 November 2018 link wap | 1280.9 |
| 05 November 2018 link wap | 1278.67 |
| 02 November 2018 link wap | 1276.25 |
| 01 November 2018 link wap | 1285.7 |
| 31 October 2018 link wap | 1291.1 |
| 30 October 2018 link wap | 1295.91 |
| 29 October 2018 link wap | 1297.35 |
| 26 October 2018 link wap | 1298.16 |
| 25 October 2018 link wap | 1296.4 |
| 24 October 2018 link wap | 1291.15 |
| 23 October 2018 link wap | 1305.81 |
| 22 October 2018 link wap | 1300.75 |
| 19 October 2018 link wap | 1296.11 |
| 18 October 2018 link wap | 1306.55 |
| 17 October 2018 link wap | 1299.48 |
| 16 October 2018 link wap | 1301.92 |
| 15 October 2018 link wap | 1307.61 |
| 12 October 2018 link wap | 1309.22 |
| 11 October 2018 link wap | 1320.7 |
| 10 October 2018 link wap | 1307.75 |
| 09 October 2018 link wap | 1301.02 |
| 08 October 2018 link wap | 1304.77 |
| 05 October 2018 link wap | 1298.24 |
| 04 October 2018 link wap | 1298.27 |
| 03 October 2018 link wap | 1293.3 |
| 02 October 2018 link wap | 1290.52 |
| 01 October 2018 link wap | 1290.16 |
| 28 September 2018 link wap | 1285.75 |
| 27 September 2018 link wap | 1301.82 |
| 26 September 2018 link wap | 1309.19 |
| 25 September 2018 link wap | 1316.95 |
| 24 September 2018 link wap | 1315.12 |
| 21 September 2018 link wap | 1312.42 |
| 20 September 2018 link wap | 1316.62 |
| 19 September 2018 link wap | 1308.76 |
| 18 September 2018 link wap | 1315.11 |
| 17 September 2018 link wap | 1312.95 |
| 14 September 2018 link wap | 1307.93 |
| 13 September 2018 link wap | 1302.88 |
| 12 September 2018 link wap | 1307.37 |
| 11 September 2018 link wap | 1306.14 |
| 10 September 2018 link wap | 1306.49 |
| 07 September 2018 link wap | 1304.07 |
| 06 September 2018 link wap | 1304.76 |
| 05 September 2018 link wap | 1299.75 |
| 04 September 2018 link wap | 1292.13 |
| 03 September 2018 link wap | 1291.04 |
| 31 August 2018 link wap | 1301.91 |
| 30 August 2018 link wap | 1297.53 |
| 29 August 2018 link wap | 1299.27 |
| 28 August 2018 link wap | 1294.67 |
| 27 August 2018 link wap | 1294.41 |
| 24 August 2018 link wap | 1292.41 |
| 23 August 2018 link wap | 1299.75 |
| 22 August 2018 link wap | 1298.95 |
| 21 August 2018 link wap | 1287.79 |
| 20 August 2018 link wap | 1281.69 |
| 17 August 2018 link wap | 1282.38 |
| 16 August 2018 link wap | 1284.56 |
| 15 August 2018 link wap | 1285.49 |
| 14 August 2018 link wap | 1286.6 |
| 13 August 2018 link wap | 1294.47 |
| 10 August 2018 link wap | 1293.54 |
| 09 August 2018 link wap | 1298.03 |
| 08 August 2018 link wap | 1298.58 |
| 07 August 2018 link wap | 1299.37 |
| 06 August 2018 link wap | 1299.27 |
| 03 August 2018 link wap | 1303.12 |
| 02 August 2018 link wap | 1312.72 |
| 01 August 2018 link wap | 1307.4 |
| 31 July 2018 link wap | 1312.79 |
| 30 July 2018 link wap | 1305.99 |
| 27 July 2018 link wap | 1300.18 |
| 26 July 2018 link wap | 1311.82 |
| 25 July 2018 link wap | 1312.47 |
| 24 July 2018 link wap | 1320.85 |
| 23 July 2018 link wap | 1328.95 |
| 20 July 2018 link wap | 1322.71 |
| 19 July 2018 link wap | 1320.68 |
| 18 July 2018 link wap | 1316.94 |
| 17 July 2018 link wap | 1319.73 |
| 16 July 2018 link wap | 1320.93 |
| 13 July 2018 link wap | 1319.7 |
| 12 July 2018 link wap | 1312.52 |
| 11 July 2018 link wap | 1318.67 |
| 10 July 2018 link wap | 1308.63 |
| 09 July 2018 link wap | 1309.88 |
| 06 July 2018 link wap | 1310.92 |
| 05 July 2018 link wap | 1309.08 |
| 04 July 2018 link wap | 1301.2 |
| 03 July 2018 link wap | 1298.07 |
| 02 July 2018 link wap | 1303.87 |
| 29 June 2018 link wap | 1296.72 |
| 28 June 2018 link wap | 1300.27 |
| 27 June 2018 link wap | 1298.88 |
| 26 June 2018 link wap | 1306.32 |
| 25 June 2018 link wap | 1303.95 |
| 22 June 2018 link wap | 1293.76 |
| 21 June 2018 link wap | 1280.79 |
| 20 June 2018 link wap | 1281.98 |
| 19 June 2018 link wap | 1287.91 |
| 18 June 2018 link wap | 1282.56 |
| 15 June 2018 link wap | 1272.93 |
| 14 June 2018 link wap | 1269.54 |
| 13 June 2018 link wap | 1275.88 |
| 12 June 2018 link wap | 1272.14 |
| 11 June 2018 link wap | 1268.16 |
| 08 June 2018 link wap | 1263.46 |
| 07 June 2018 link wap | 1266.42 |
| 06 June 2018 link wap | 1255.45 |
| 05 June 2018 link wap | 1250.33 |
| 04 June 2018 link wap | 1254.88 |
| 01 June 2018 link wap | 1254.17 |
| 31 May 2018 link wap | 1261.25 |
| 30 May 2018 link wap | 1255.41 |
| 29 May 2018 link wap | 1248.51 |
| 28 May 2018 link wap | 1250.83 |
| 25 May 2018 link wap | 1259.55 |
| 24 May 2018 link wap | 1264.77 |
| 23 May 2018 link wap | 1266.75 |
| 22 May 2018 link wap | 1267.93 |
| 21 May 2018 link wap | 1274.86 |
| 18 May 2018 link wap | 1273.37 |
| 17 May 2018 link wap | 1275.6 |
| 16 May 2018 link wap | 1274.5 |
| 15 May 2018 link wap | 1279.12 |
| 14 May 2018 link wap | 1280.74 |
| 11 May 2018 link wap | 1273.07 |
| 10 May 2018 link wap | 1270.74 |
| 09 May 2018 link wap | 1279.55 |
| 08 May 2018 link wap | 1278.9 |
| 07 May 2018 link wap | 1288.09 |
| 04 May 2018 link wap | 1288.32 |
| 03 May 2018 link wap | 1288.96 |
| 02 May 2018 link wap | 1291.54 |
| 30 April 2018 link wap | 1292.04 |
| 27 April 2018 link wap | 1291.82 |
| 26 April 2018 link wap | 1310.55 |
| 25 April 2018 link wap | 1320.61 |
| 24 April 2018 link wap | 1314.66 |
| 23 April 2018 link wap | 1318.33 |
| 20 April 2018 link wap | 1316.26 |
| 19 April 2018 link wap | 1314.38 |
| 18 April 2018 link wap | 1319.56 |
| 17 April 2018 link wap | 1320.61 |
| 16 April 2018 link wap | 1328.33 |
| 13 April 2018 link wap | 1316.26 |
| 12 April 2018 link wap | 1319.86 |
| 11 April 2018 link wap | 1324.61 |
| 10 April 2018 link wap | 1319.5 |
| 09 April 2018 link wap | 1316.69 |
| 06 April 2018 link wap | 1310.95 |
| 05 April 2018 link wap | 1299.41 |
| 04 April 2018 link wap | 1306.45 |
| 03 April 2018 link wap | 1297.87 |
| 29 March 2018 link wap | 1310.89 |
| 28 March 2018 link wap | 1321.47 |
| 27 March 2018 link wap | 1328.86 |
| 26 March 2018 link wap | 1336.99 |
| 23 March 2018 link wap | 1330.3 |
| 22 March 2018 link wap | 1330.52 |
| 21 March 2018 link wap | 1317.22 |
| 20 March 2018 link wap | 1314.93 |
| 19 March 2018 link wap | 1321.16 |
| 16 March 2018 link wap | 1313.43 |
| 15 March 2018 link wap | 1314.61 |
| 14 March 2018 link wap | 1313.97 |
| 13 March 2018 link wap | 1316.84 |
| 12 March 2018 link wap | 1312.16 |
| 09 March 2018 link wap | 1315.51 |
| 08 March 2018 link wap | 1331.33 |
| 07 March 2018 link wap | 1327.71 |
| 06 March 2018 link wap | 1316.92 |
| 05 March 2018 link wap | 1328.69 |
| 02 March 2018 link wap | 1334.84 |
| 01 March 2018 link wap | 1323.49 |
| 28 February 2018 link wap | 1320.25 |
| 27 February 2018 link wap | 1318.51 |
| 26 February 2018 link wap | 1320.16 |
| 23 February 2018 link wap | 1324.37 |
| 22 February 2018 link wap | 1331.26 |
| 21 February 2018 link wap | 1322.02 |
| 20 February 2018 link wap | 1323.7 |
| 19 February 2018 link wap | 1323.97 |
| 16 February 2018 link wap | 1327.26 |
| 15 February 2018 link wap | 1330.75 |
| 14 February 2018 link wap | 1331.19 |
| 13 February 2018 link wap | 1338.24 |
| 12 February 2018 link wap | 1328.3 |
| 09 February 2018 link wap | 1336.19 |
| 08 February 2018 link wap | 1335.37 |
| 07 February 2018 link wap | 1335.72 |
| 06 February 2018 link wap | 1339.89 |
| 05 February 2018 link wap | 1352.64 |
| 02 February 2018 link wap | 1355.17 |
| 01 February 2018 link wap | 1334.46 |
| 31 January 2018 link wap | 1327.03 |
| 30 January 2018 link wap | 1329.25 |
| 29 January 2018 link wap | 1324.74 |
| 26 January 2018 link wap | 1323.68 |
| 25 January 2018 link wap | 1314.41 |
| 24 January 2018 link wap | 1315.33 |
| 23 January 2018 link wap | 1317.85 |
| 22 January 2018 link wap | 1309.98 |
| 19 January 2018 link wap | 1306.92 |
| 18 January 2018 link wap | 1306.61 |
| 17 January 2018 link wap | 1303.65 |
| 16 January 2018 link wap | 1302.4 |
| 15 January 2018 link wap | 1305.74 |
| 12 January 2018 link wap | 1289.54 |
| 11 January 2018 link wap | 1282.33 |
| 10 January 2018 link wap | 1280.95 |
| 09 January 2018 link wap | 1274.81 |
| 08 January 2018 link wap | 1277.87 |
| 05 January 2018 link wap | 1281.2 |
| 04 January 2018 link wap | 1283.14 |
| 03 January 2018 link wap | 1281.39 |
| 02 January 2018 link wap | 1281.59 |
| 29 December 2017 link wap | 1279.61 |
| 28 December 2017 link wap | 1276.37 |
| 27 December 2017 link wap | 1277.73 |
| 22 December 2017 link wap | 1276.34 |
| 21 December 2017 link wap | 1281.82 |
| 20 December 2017 link wap | 1281.59 |
| 19 December 2017 link wap | 1281.28 |
| 18 December 2017 link wap | 1282.23 |
| 15 December 2017 link wap | 1284.73 |
| 14 December 2017 link wap | 1288.74 |
| 13 December 2017 link wap | 1280.07 |
| 12 December 2017 link wap | 1281.27 |
| 11 December 2017 link wap | 1285.61 |
| 08 December 2017 link wap | 1285.33 |
| 07 December 2017 link wap | 1287.95 |
| 06 December 2017 link wap | 1291.5 |
| 05 December 2017 link wap | 1286.86 |
| 04 December 2017 link wap | 1287.92 |
| 01 December 2017 link wap | 1287.47 |
| 30 November 2017 link wap | 1287.26 |
| 29 November 2017 link wap | 1274.87 |
| 28 November 2017 link wap | 1284.43 |
| 27 November 2017 link wap | 1299.46 |
| 24 November 2017 link wap | 1287.36 |
| 23 November 2017 link wap | 1284.55 |
| 22 November 2017 link wap | 1280.17 |
| 21 November 2017 link wap | 1276.68 |
| 20 November 2017 link wap | 1291.1 |
| 17 November 2017 link wap | 1293.09 |
| 16 November 2017 link wap | 1291.59 |
| 15 November 2017 link wap | 1306.21 |
| 14 November 2017 link wap | 1309.46 |
| 13 November 2017 link wap | 1305.01 |
| 10 November 2017 link wap | 1304.46 |
| 09 November 2017 link wap | 1299.91 |
| 08 November 2017 link wap | 1290.33 |
| 07 November 2017 link wap | 1285.17 |
| 06 November 2017 link wap | 1288.85 |
| 03 November 2017 link wap | 1298.74 |
| 02 November 2017 link wap | 1294.94 |
| 01 November 2017 link wap | 1291.51 |
| 31 October 2017 link wap | 1301.5 |
| 30 October 2017 link wap | 1306.01 |
| 27 October 2017 link wap | 1309.39 |
| 26 October 2017 link wap | 1320.41 |
| 25 October 2017 link wap | 1325.38 |
| 24 October 2017 link wap | 1327.81 |
| 23 October 2017 link wap | 1326.4 |
| 20 October 2017 link wap | 1336.07 |
| 19 October 2017 link wap | 1339.16 |
| 18 October 2017 link wap | 1329.28 |
| 17 October 2017 link wap | 1328.14 |
| 16 October 2017 link wap | 1330.09 |
| 13 October 2017 link wap | 1333.88 |
| 12 October 2017 link wap | 1341.86 |
| 11 October 2017 link wap | 1339.1 |
| 10 October 2017 link wap | 1336.25 |
| 09 October 2017 link wap | 1343.11 |
| 06 October 2017 link wap | 1337.12 |
| 05 October 2017 link wap | 1337.65 |
| 04 October 2017 link wap | 1342.67 |
| 03 October 2017 link wap | 1344.94 |
| 02 October 2017 link wap | 1345.92 |
| 29 September 2017 link wap | 1351.83 |
| 28 September 2017 link wap | 1350.15 |
| 27 September 2017 link wap | 1341.1 |
| 26 September 2017 link wap | 1341.55 |
| 25 September 2017 link wap | 1343.33 |
| 22 September 2017 link wap | 1352.78 |
| 21 September 2017 link wap | 1349.47 |
| 20 September 2017 link wap | 1353.44 |
| 19 September 2017 link wap | 1351.57 |
| 18 September 2017 link wap | 1346.87 |
| 15 September 2017 link wap | 1353.03 |
| 14 September 2017 link wap | 1345.47 |
| 13 September 2017 link wap | 1349.96 |
| 12 September 2017 link wap | 1346.05 |
| 11 September 2017 link wap | 1357.76 |
| 08 September 2017 link wap | 1363.52 |
| 07 September 2017 link wap | 1350.87 |
| 06 September 2017 link wap | 1353.94 |
| 05 September 2017 link wap | 1343.64 |
| 04 September 2017 link wap | 1345.07 |
| 01 September 2017 link wap | 1335.36 |
| 31 August 2017 link wap | 1331.22 |
| 30 August 2017 link wap | 1338.36 |
| 29 August 2017 link wap | 1353.8 |
| 28 August 2017 link wap | 1335.56 |
| 25 August 2017 link wap | 1327.05 |
| 24 August 2017 link wap | 1331.39 |
| 23 August 2017 link wap | 1335.19 |
| 22 August 2017 link wap | 1335.14 |
| 21 August 2017 link wap | 1339.54 |
| 18 August 2017 link wap | 1339.99 |
| 17 August 2017 link wap | 1331.95 |
| 16 August 2017 link wap | 1334.97 |
| 15 August 2017 link wap | 1336.43 |
| 14 August 2017 link wap | 1344.45 |
| 11 August 2017 link wap | 1346.47 |
| 10 August 2017 link wap | 1341.21 |
| 09 August 2017 link wap | 1335.79 |
| 08 August 2017 link wap | 1329.82 |
| 07 August 2017 link wap | 1332.55 |
| 04 August 2017 link wap | 1334.12 |
| 03 August 2017 link wap | 1336.54 |
| 02 August 2017 link wap | 1329.43 |
| 01 August 2017 link wap | 1325.5 |
| 31 July 2017 link wap | 1315.97 |
| 28 July 2017 link wap | 1317.62 |
| 27 July 2017 link wap | 1303.38 |
| 26 July 2017 link wap | 1303.91 |
| 25 July 2017 link wap | 1305.86 |
| 24 July 2017 link wap | 1299.12 |
| 21 July 2017 link wap | 1302.31 |
| 20 July 2017 link wap | 1291.52 |
| 19 July 2017 link wap | 1294.27 |
| 18 July 2017 link wap | 1298.89 |
| 17 July 2017 link wap | 1292.35 |
| 14 July 2017 link wap | 1295.1 |
| 13 July 2017 link wap | 1298.7 |
| 12 July 2017 link wap | 1311.87 |
| 11 July 2017 link wap | 1312.25 |
| 10 July 2017 link wap | 1309.36 |
| 07 July 2017 link wap | 1318.1 |
| 06 July 2017 link wap | 1317.44 |
| 05 July 2017 link wap | 1307.79 |
| 04 July 2017 link wap | 1307.61 |
| 03 July 2017 link wap | 1305.91 |
| 30 June 2017 link wap | 1304.56 |
| 29 June 2017 link wap | 1304.08 |
| 28 June 2017 link wap | 1300.61 |
| 27 June 2017 link wap | 1283.79 |
| 26 June 2017 link wap | 1271.44 |
| 23 June 2017 link wap | 1271.16 |
| 22 June 2017 link wap | 1275.96 |
| 21 June 2017 link wap | 1273.11 |
| 20 June 2017 link wap | 1271.75 |
| 19 June 2017 link wap | 1269.76 |
| 16 June 2017 link wap | 1265.35 |
| 15 June 2017 link wap | 1263.07 |
| 14 June 2017 link wap | 1260.45 |
| 13 June 2017 link wap | 1265.98 |
| 12 June 2017 link wap | 1270.17 |
| 09 June 2017 link wap | 1256.54 |
| 08 June 2017 link wap | 1261.42 |
| 07 June 2017 link wap | 1261.41 |
| 06 June 2017 link wap | 1261.08 |
| 05 June 2017 link wap | 1258.29 |
| 02 June 2017 link wap | 1259.95 |
| 01 June 2017 link wap | 1258.4 |
| 31 May 2017 link wap | 1255.01 |
| 30 May 2017 link wap | 1255.99 |
| 29 May 2017 link wap | 1254.24 |
| 26 May 2017 link wap | 1251.82 |
| 25 May 2017 link wap | 1255.74 |
| 24 May 2017 link wap | 1256.7 |
| 23 May 2017 link wap | 1260.51 |
| 22 May 2017 link wap | 1256.08 |
| 19 May 2017 link wap | 1251.53 |
| 18 May 2017 link wap | 1260.82 |
| 17 May 2017 link wap | 1244.79 |
| 16 May 2017 link wap | 1234.76 |
| 15 May 2017 link wap | 1225.57 |
| 12 May 2017 link wap | 1226.52 |
| 11 May 2017 link wap | 1225.56 |
| 10 May 2017 link wap | 1234.98 |
| 09 May 2017 link wap | 1238.96 |
| 08 May 2017 link wap | 1239.29 |
| 05 May 2017 link wap | 1251.13 |
| 04 May 2017 link wap | 1241.17 |
| 03 May 2017 link wap | 1235.52 |
| 02 May 2017 link wap | 1233.65 |
| 28 April 2017 link wap | 1243.69 |
| 27 April 2017 link wap | 1234.33 |
| 26 April 2017 link wap | 1231.89 |
| 25 April 2017 link wap | 1228.28 |
| 24 April 2017 link wap | 1224.22 |
| 21 April 2017 link wap | 1215.07 |
| 20 April 2017 link wap | 1220.93 |
| 19 April 2017 link wap | 1222.42 |
| 18 April 2017 link wap | 1221.05 |
| 13 April 2017 link wap | 1202.93 |
| 12 April 2017 link wap | 1209.26 |
| 11 April 2017 link wap | 1214.5 |
| 10 April 2017 link wap | 1208.18 |
| 07 April 2017 link wap | 1206.35 |
| 06 April 2017 link wap | 1206.44 |
| 05 April 2017 link wap | 1202.72 |
| 04 April 2017 link wap | 1198.13 |
| 03 April 2017 link wap | 1191.09 |
| 31 March 2017 link wap | 1194.54 |
| 30 March 2017 link wap | 1199.08 |
| 29 March 2017 link wap | 1195.89 |
| 28 March 2017 link wap | 1209.11 |
| 27 March 2017 link wap | 1207.95 |
| 24 March 2017 link wap | 1210.37 |
| 23 March 2017 link wap | 1207.38 |
| 22 March 2017 link wap | 1210.08 |
| 21 March 2017 link wap | 1208.01 |
| 20 March 2017 link wap | 1199.56 |
| 17 March 2017 link wap | 1213.19 |
| 16 March 2017 link wap | 1209.16 |
| 15 March 2017 link wap | 1217.28 |
| 14 March 2017 link wap | 1222.47 |
| 13 March 2017 link wap | 1222.96 |
| 10 March 2017 link wap | 1226.28 |
| 09 March 2017 link wap | 1222.35 |
| 08 March 2017 link wap | 1216.36 |
| 07 March 2017 link wap | 1215.71 |
| 06 March 2017 link wap | 1222.76 |
| 03 March 2017 link wap | 1218.65 |
| 02 March 2017 link wap | 1204.29 |
| 01 March 2017 link wap | 1204.93 |
| 28 February 2017 link wap | 1194.24 |
| 27 February 2017 link wap | 1200.05 |
| 24 February 2017 link wap | 1198.21 |
| 23 February 2017 link wap | 1200.29 |
| 22 February 2017 link wap | 1201.28 |
| 21 February 2017 link wap | 1208.7 |
| 20 February 2017 link wap | 1218.35 |
| 17 February 2017 link wap | 1224.76 |
| 16 February 2017 link wap | 1213.74 |
| 15 February 2017 link wap | 1205.35 |
| 14 February 2017 link wap | 1207.63 |
| 13 February 2017 link wap | 1223.31 |
| 10 February 2017 link wap | 1222.56 |
| 09 February 2017 link wap | 1223.18 |
| 08 February 2017 link wap | 1220.64 |
| 07 February 2017 link wap | 1224.51 |
| 06 February 2017 link wap | 1217.2 |
| 03 February 2017 link wap | 1232.25 |
| 02 February 2017 link wap | 1234.22 |
| 01 February 2017 link wap | 1247.86 |
| 31 January 2017 link wap | 1244.76 |
| 30 January 2017 link wap | 1252.27 |
| 27 January 2017 link wap | 1253.96 |
| 26 January 2017 link wap | 1248.14 |
| 25 January 2017 link wap | 1251.45 |
| 24 January 2017 link wap | 1252.27 |
| 23 January 2017 link wap | 1251.67 |
| 20 January 2017 link wap | 1250.66 |
| 19 January 2017 link wap | 1255.9 |
| 18 January 2017 link wap | 1249.39 |
| 17 January 2017 link wap | 1248.81 |
| 16 January 2017 link wap | 1253.65 |
| 13 January 2017 link wap | 1251.45 |
| 12 January 2017 link wap | 1255.4 |
| 11 January 2017 link wap | 1260.59 |
| 10 January 2017 link wap | 1269.08 |
| 09 January 2017 link wap | 1266.33 |
| 06 January 2017 link wap | 1261.36 |
| 05 January 2017 link wap | 1250.78 |
| 04 January 2017 link wap | 1251.9 |
| 03 January 2017 link wap | 1253.43 |
| 02 January 2017 link wap | 1263.85 |
| 30 December 2016 link wap | 1269.36 |
| 29 December 2016 link wap | 1264.25 |
| 28 December 2016 link wap | 1261.97 |
| 27 December 2016 link wap | 1260.98 |
| 23 December 2016 link wap | 1257.59 |
| 22 December 2016 link wap | 1257.21 |
| 21 December 2016 link wap | 1243.87 |
| 20 December 2016 link wap | 1238.45 |
| 19 December 2016 link wap | 1238.96 |
| 16 December 2016 link wap | 1239.53 |
| 15 December 2016 link wap | 1235.83 |
| 14 December 2016 link wap | 1241.1 |
| 13 December 2016 link wap | 1237.88 |
| 12 December 2016 link wap | 1237.73 |
| 09 December 2016 link wap | 1237 |
| 08 December 2016 link wap | 1250.03 |
| 07 December 2016 link wap | 1247.57 |
| 06 December 2016 link wap | 1255.21 |
| 05 December 2016 link wap | 1254.48 |
| 02 December 2016 link wap | 1247.36 |
| 01 December 2016 link wap | 1241.64 |
| 30 November 2016 link wap | 1247.37 |
| 29 November 2016 link wap | 1241.38 |
| 28 November 2016 link wap | 1243.58 |
| 25 November 2016 link wap | 1247.03 |
| 24 November 2016 link wap | 1246.47 |
| 23 November 2016 link wap | 1248.2 |
| 22 November 2016 link wap | 1246.9 |
| 21 November 2016 link wap | 1251.35 |
| 18 November 2016 link wap | 1250.14 |
| 17 November 2016 link wap | 1261.17 |
| 16 November 2016 link wap | 1258.36 |
| 15 November 2016 link wap | 1255.15 |
| 14 November 2016 link wap | 1263.99 |
| 11 November 2016 link wap | 1270.2 |
| 10 November 2016 link wap | 1264.88 |
| 09 November 2016 link wap | 1270.65 |
| 08 November 2016 link wap | 1253.75 |
| 07 November 2016 link wap | 1264.69 |
| 04 November 2016 link wap | 1269.41 |
| 03 November 2016 link wap | 1266.04 |
| 02 November 2016 link wap | 1268.46 |
| 01 November 2016 link wap | 1258.44 |
| 31 October 2016 link wap | 1254.89 |
| 28 October 2016 link wap | 1251.01 |
| 27 October 2016 link wap | 1249.16 |
| 26 October 2016 link wap | 1240.92 |
| 25 October 2016 link wap | 1230.63 |
| 24 October 2016 link wap | 1234.29 |
| 21 October 2016 link wap | 1238.63 |
| 20 October 2016 link wap | 1237.37 |
| 19 October 2016 link wap | 1233.88 |
| 18 October 2016 link wap | 1238.27 |
| 17 October 2016 link wap | 1253.18 |
| 14 October 2016 link wap | 1246.06 |
| 13 October 2016 link wap | 1251.86 |
| 12 October 2016 link wap | 1239.66 |
| 11 October 2016 link wap | 1245.11 |
| 10 October 2016 link wap | 1240.6 |
| 07 October 2016 link wap | 1243.04 |
| 06 October 2016 link wap | 1249.22 |
| 05 October 2016 link wap | 1250.31 |
| 04 October 2016 link wap | 1238.16 |
| 03 October 2016 link wap | 1237.21 |
| 30 September 2016 link wap | 1229.76 |
| 29 September 2016 link wap | 1235.19 |
| 28 September 2016 link wap | 1231.76 |
| 27 September 2016 link wap | 1232.69 |
| 26 September 2016 link wap | 1246.11 |
| 23 September 2016 link wap | 1235.78 |
| 22 September 2016 link wap | 1238.31 |
| 21 September 2016 link wap | 1240.6 |
| 20 September 2016 link wap | 1252.4 |
| 19 September 2016 link wap | 1250.16 |
| 16 September 2016 link wap | 1263.64 |
| 15 September 2016 link wap | 1267.89 |
| 14 September 2016 link wap | 1263.14 |
| 13 September 2016 link wap | 1263.43 |
| 12 September 2016 link wap | 1252.33 |
| 09 September 2016 link wap | 1244.18 |
| 08 September 2016 link wap | 1230.87 |
| 07 September 2016 link wap | 1224.94 |
| 06 September 2016 link wap | 1233.76 |
| 05 September 2016 link wap | 1234.36 |
| 02 September 2016 link wap | 1248.91 |
| 01 September 2016 link wap | 1250.35 |
| 31 August 2016 link wap | 1243.66 |
| 30 August 2016 link wap | 1244.47 |
| 29 August 2016 link wap | 1254.7 |
| 26 August 2016 link wap | 1258.02 |
| 25 August 2016 link wap | 1260.33 |
| 24 August 2016 link wap | 1264.96 |
| 23 August 2016 link wap | 1265.68 |
| 22 August 2016 link wap | 1270.24 |
| 19 August 2016 link wap | 1269.15 |
| 18 August 2016 link wap | 1257.07 |
| 17 August 2016 link wap | 1252.95 |
| 16 August 2016 link wap | 1232.41 |
| 15 August 2016 link wap | 1229.06 |
| 12 August 2016 link wap | 1234.19 |
| 11 August 2016 link wap | 1226.97 |
| 10 August 2016 link wap | 1223.53 |
| 09 August 2016 link wap | 1224.66 |
| 08 August 2016 link wap | 1229.38 |
| 05 August 2016 link wap | 1237.73 |
| 04 August 2016 link wap | 1241.88 |
| 03 August 2016 link wap | 1251.34 |
| 02 August 2016 link wap | 1239.02 |
| 01 August 2016 link wap | 1236.21 |
| 29 July 2016 link wap | 1246.83 |
| 28 July 2016 link wap | 1251.17 |
| 27 July 2016 link wap | 1247.17 |
| 26 July 2016 link wap | 1249.22 |
| 25 July 2016 link wap | 1250.46 |
| 22 July 2016 link wap | 1251.19 |
| 21 July 2016 link wap | 1253.58 |
| 20 July 2016 link wap | 1257.06 |
| 19 July 2016 link wap | 1257.6 |
| 18 July 2016 link wap | 1257.6 |
| 15 July 2016 link wap | 1260.06 |
| 14 July 2016 link wap | 1262.25 |
| 13 July 2016 link wap | 1265.58 |
| 12 July 2016 link wap | 1271.3 |
| 11 July 2016 link wap | 1268.78 |
| 08 July 2016 link wap | 1280.91 |
| 07 July 2016 link wap | 1280.63 |
| 06 July 2016 link wap | 1289.1 |
| 05 July 2016 link wap | 1289.88 |
| 04 July 2016 link wap | 1278.83 |
| 01 July 2016 link wap | 1275.76 |
| 30 June 2016 link wap | 1278.48 |
| 28 June 2016 link wap | 1294.19 |
| 27 June 2016 link wap | 1302.91 |
| 24 June 2016 link wap | 1296.89 |
| 23 June 2016 link wap | 1304.47 |
| 22 June 2016 link wap | 1297.62 |
| 21 June 2016 link wap | 1304.05 |
| 20 June 2016 link wap | 1312.29 |
| 17 June 2016 link wap | 1318.22 |
| 16 June 2016 link wap | 1315.79 |
| 15 June 2016 link wap | 1316.08 |
| 14 June 2016 link wap | 1324.26 |
| 13 June 2016 link wap | 1322.63 |
| 10 June 2016 link wap | 1316.14 |
| 09 June 2016 link wap | 1316.56 |
| 08 June 2016 link wap | 1311.38 |
| 07 June 2016 link wap | 1311.68 |
| 06 June 2016 link wap | 1323 |
| 03 June 2016 link wap | 1322.41 |
| 02 June 2016 link wap | 1329.35 |
| 01 June 2016 link wap | 1331.53 |
| 31 May 2016 link wap | 1326.11 |
| 30 May 2016 link wap | 1326.59 |
| 27 May 2016 link wap | 1316.98 |
| 26 May 2016 link wap | 1317.87 |
| 25 May 2016 link wap | 1317.16 |
| 24 May 2016 link wap | 1329.32 |
| 23 May 2016 link wap | 1329.78 |
| 20 May 2016 link wap | 1332.02 |
| 19 May 2016 link wap | 1333.5 |
| 18 May 2016 link wap | 1340.31 |
| 17 May 2016 link wap | 1331.66 |
| 16 May 2016 link wap | 1335.9 |
| 13 May 2016 link wap | 1330.91 |
| 12 May 2016 link wap | 1331.57 |
| 11 May 2016 link wap | 1332.79 |
| 10 May 2016 link wap | 1334.99 |
| 09 May 2016 link wap | 1337.36 |
| 06 May 2016 link wap | 1339.64 |
| 05 May 2016 link wap | 1333.95 |
| 04 May 2016 link wap | 1338.14 |
| 03 May 2016 link wap | 1323.75 |
| 02 May 2016 link wap | 1307.85 |
| 29 April 2016 link wap | 1301.53 |
| 28 April 2016 link wap | 1295.54 |
| 27 April 2016 link wap | 1299.53 |
| 26 April 2016 link wap | 1299.14 |
| 25 April 2016 link wap | 1291.46 |
| 22 April 2016 link wap | 1287.41 |
| 21 April 2016 link wap | 1286.36 |
| 20 April 2016 link wap | 1285.04 |
| 19 April 2016 link wap | 1277.28 |
| 18 April 2016 link wap | 1299.62 |
| 15 April 2016 link wap | 1295.12 |
| 14 April 2016 link wap | 1298.53 |
| 13 April 2016 link wap | 1298.14 |
| 12 April 2016 link wap | 1302.88 |
| 11 April 2016 link wap | 1306.55 |
| 08 April 2016 link wap | 1310.43 |
| 07 April 2016 link wap | 1318.1 |
| 06 April 2016 link wap | 1318.35 |
| 05 April 2016 link wap | 1317.17 |
| 04 April 2016 link wap | 1308.19 |
| 01 April 2016 link wap | 1315.78 |
| 31 March 2016 link wap | 1294.88 |
| 30 March 2016 link wap | 1293.67 |
| 29 March 2016 link wap | 1306.67 |
| 24 March 2016 link wap | 1302.21 |
| 23 March 2016 link wap | 1300.58 |
| 22 March 2016 link wap | 1302.05 |
| 21 March 2016 link wap | 1308.05 |
| 18 March 2016 link wap | 1306.11 |
| 17 March 2016 link wap | 1312.85 |
| 16 March 2016 link wap | 1321.98 |
| 15 March 2016 link wap | 1326.8 |
| 14 March 2016 link wap | 1318.77 |
| 11 March 2016 link wap | 1319.89 |
| 10 March 2016 link wap | 1302.89 |
| 09 March 2016 link wap | 1329.63 |
| 08 March 2016 link wap | 1329.87 |
| 07 March 2016 link wap | 1318.99 |
| 04 March 2016 link wap | 1319.78 |
| 03 March 2016 link wap | 1322.61 |
| 02 March 2016 link wap | 1334.29 |
| 29 February 2016 link wap | 1347.54 |
| 26 February 2016 link wap | 1360.34 |
| 25 February 2016 link wap | 1366.74 |
| 24 February 2016 link wap | 1359.58 |
| 23 February 2016 link wap | 1353.46 |
| 22 February 2016 link wap | 1351.19 |
| 19 February 2016 link wap | 1368.69 |
| 18 February 2016 link wap | 1362.2 |
| 17 February 2016 link wap | 1368.24 |
| 16 February 2016 link wap | 1358.7 |
| 15 February 2016 link wap | 1352.15 |
| 12 February 2016 link wap | 1359.98 |
| 11 February 2016 link wap | 1362.83 |
| 10 February 2016 link wap | 1340.37 |
| 09 February 2016 link wap | 1356.24 |
| 08 February 2016 link wap | 1343.41 |
| 05 February 2016 link wap | 1333.89 |
| 04 February 2016 link wap | 1336.75 |
| 03 February 2016 link wap | 1329.87 |
| 02 February 2016 link wap | 1322.58 |
| 01 February 2016 link wap | 1310.43 |
| 29 January 2016 link wap | 1318.6 |
| 28 January 2016 link wap | 1316.36 |
| 27 January 2016 link wap | 1308.94 |
| 26 January 2016 link wap | 1303.82 |
| 25 January 2016 link wap | 1293.53 |
| 22 January 2016 link wap | 1292.83 |
| 21 January 2016 link wap | 1321.64 |
| 20 January 2016 link wap | 1326.46 |
| 19 January 2016 link wap | 1306.89 |
| 18 January 2016 link wap | 1317.44 |
| 15 January 2016 link wap | 1328.97 |
| 14 January 2016 link wap | 1320.77 |
| 13 January 2016 link wap | 1301.18 |
| 12 January 2016 link wap | 1308.87 |
| 11 January 2016 link wap | 1309.12 |
| 08 January 2016 link wap | 1304.78 |
| 07 January 2016 link wap | 1306.87 |
| 06 January 2016 link wap | 1289.2 |
| 05 January 2016 link wap | 1277.02 |
| 04 January 2016 link wap | 1297.87 |
| 31 December 2015 link wap | 1280.78 |
| 30 December 2015 link wap | 1284.79 |
| 29 December 2015 link wap | 1282.17 |
| 28 December 2015 link wap | 1280.83 |
| 24 December 2015 link wap | 1279.4 |
| 23 December 2015 link wap | 1281.86 |
| 22 December 2015 link wap | 1283.3 |
| 21 December 2015 link wap | 1280.05 |
| 18 December 2015 link wap | 1280.16 |
| 17 December 2015 link wap | 1285.85 |
| 16 December 2015 link wap | 1285.09 |
| 15 December 2015 link wap | 1292.34 |
| 14 December 2015 link wap | 1304.72 |
| 11 December 2015 link wap | 1300.93 |
| 10 December 2015 link wap | 1287.37 |
| 09 December 2015 link wap | 1293.16 |
| 08 December 2015 link wap | 1287.02 |
| 07 December 2015 link wap | 1264 |
| 04 December 2015 link wap | 1268.29 |
| 03 December 2015 link wap | 1240.24 |
| 02 December 2015 link wap | 1234.96 |
| 01 December 2015 link wap | 1229 |
| 30 November 2015 link wap | 1224.21 |
| 27 November 2015 link wap | 1221.76 |
| 26 November 2015 link wap | 1219.31 |
| 25 November 2015 link wap | 1211.88 |
| 24 November 2015 link wap | 1229.46 |
| 23 November 2015 link wap | 1232.02 |
| 20 November 2015 link wap | 1234.46 |
| 19 November 2015 link wap | 1241.54 |
| 18 November 2015 link wap | 1247.9 |
| 17 November 2015 link wap | 1247.07 |
| 16 November 2015 link wap | 1257.58 |
| 13 November 2015 link wap | 1257.07 |
| 12 November 2015 link wap | 1245.87 |
| 11 November 2015 link wap | 1238.51 |
| 10 November 2015 link wap | 1242.06 |
| 09 November 2015 link wap | 1251.28 |
| 06 November 2015 link wap | 1243.27 |
| 05 November 2015 link wap | 1240.66 |
| 04 November 2015 link wap | 1236.88 |
| 03 November 2015 link wap | 1245.49 |
| 02 November 2015 link wap | 1254.62 |
| 30 October 2015 link wap | 1253.98 |
| 29 October 2015 link wap | 1251.76 |
| 28 October 2015 link wap | 1254.8 |
| 27 October 2015 link wap | 1257.44 |
| 26 October 2015 link wap | 1247.38 |
| 23 October 2015 link wap | 1249.33 |
| 22 October 2015 link wap | 1284.93 |
| 21 October 2015 link wap | 1292.65 |
| 20 October 2015 link wap | 1283.93 |
| 19 October 2015 link wap | 1280.57 |
| 16 October 2015 link wap | 1284.8 |
| 15 October 2015 link wap | 1282.89 |
| 14 October 2015 link wap | 1308.96 |
| 13 October 2015 link wap | 1308.93 |
| 12 October 2015 link wap | 1298.28 |
| 09 October 2015 link wap | 1298.05 |
| 08 October 2015 link wap | 1305.49 |
| 07 October 2015 link wap | 1299.71 |
| 06 October 2015 link wap | 1311.31 |
| 05 October 2015 link wap | 1304.86 |
| 02 October 2015 link wap | 1318.86 |
| 01 October 2015 link wap | 1314.36 |
| 30 September 2015 link wap | 1328.27 |
| 29 September 2015 link wap | 1338.63 |
| 28 September 2015 link wap | 1334.11 |
| 25 September 2015 link wap | 1326.92 |
| 24 September 2015 link wap | 1344.25 |
| 23 September 2015 link wap | 1328.24 |
| 22 September 2015 link wap | 1322.15 |
| 21 September 2015 link wap | 1325.46 |
| 18 September 2015 link wap | 1329 |
| 17 September 2015 link wap | 1315.48 |
| 16 September 2015 link wap | 1319.08 |
| 15 September 2015 link wap | 1335.54 |
| 14 September 2015 link wap | 1335.76 |
| 11 September 2015 link wap | 1333.25 |
| 10 September 2015 link wap | 1327.1 |
| 09 September 2015 link wap | 1325.47 |
| 08 September 2015 link wap | 1334.07 |
| 07 September 2015 link wap | 1339.65 |
| 04 September 2015 link wap | 1323.93 |
| 03 September 2015 link wap | 1338.03 |
| 02 September 2015 link wap | 1332.76 |
| 01 September 2015 link wap | 1321.48 |
| 31 August 2015 link wap | 1326.96 |
| 28 August 2015 link wap | 1327.2 |
| 27 August 2015 link wap | 1330.87 |
| 26 August 2015 link wap | 1353.57 |
| 25 August 2015 link wap | 1356.95 |
| 24 August 2015 link wap | 1389.25 |
| 21 August 2015 link wap | 1346.41 |
| 20 August 2015 link wap | 1332.53 |
| 19 August 2015 link wap | 1308.79 |
| 18 August 2015 link wap | 1307.94 |
| 17 August 2015 link wap | 1316.04 |
| 14 August 2015 link wap | 1314.78 |
| 13 August 2015 link wap | 1309.14 |
| 12 August 2015 link wap | 1310.33 |
| 11 August 2015 link wap | 1304.4 |
| 10 August 2015 link wap | 1275.09 |
| 07 August 2015 link wap | 1272.46 |
| 06 August 2015 link wap | 1270.42 |
| 05 August 2015 link wap | 1273.24 |
| 04 August 2015 link wap | 1274.78 |
| 03 August 2015 link wap | 1281.97 |
| 31 July 2015 link wap | 1287.41 |
| 30 July 2015 link wap | 1285.21 |
| 29 July 2015 link wap | 1277.13 |
| 28 July 2015 link wap | 1283.83 |
| 27 July 2015 link wap | 1293.39 |
| 24 July 2015 link wap | 1284.37 |
| 23 July 2015 link wap | 1274.7 |
| 22 July 2015 link wap | 1257.5 |
| 21 July 2015 link wap | 1252.96 |
| 20 July 2015 link wap | 1254.49 |
| 17 July 2015 link wap | 1249.02 |
| 16 July 2015 link wap | 1248.24 |
| 15 July 2015 link wap | 1258.96 |
| 14 July 2015 link wap | 1259.33 |
| 13 July 2015 link wap | 1252.35 |
| 10 July 2015 link wap | 1260.38 |
| 09 July 2015 link wap | 1249.29 |
| 08 July 2015 link wap | 1249.49 |
| 07 July 2015 link wap | 1238.42 |
| 06 July 2015 link wap | 1241.95 |
| 03 July 2015 link wap | 1246.81 |
| 02 July 2015 link wap | 1245.07 |
| 01 July 2015 link wap | 1246.87 |
| 30 June 2015 link wap | 1251.27 |
| 29 June 2015 link wap | 1249.68 |
| 26 June 2015 link wap | 1258.49 |
| 25 June 2015 link wap | 1245.32 |
| 24 June 2015 link wap | 1244.32 |
| 23 June 2015 link wap | 1238.95 |
| 22 June 2015 link wap | 1249.02 |
| 19 June 2015 link wap | 1249.77 |
| 18 June 2015 link wap | 1258.22 |
| 17 June 2015 link wap | 1263.34 |
| 16 June 2015 link wap | 1256.05 |
| 15 June 2015 link wap | 1253.5 |
| 12 June 2015 link wap | 1251.48 |
| 11 June 2015 link wap | 1252.23 |
| 10 June 2015 link wap | 1255 |
| 09 June 2015 link wap | 1258.68 |
| 08 June 2015 link wap | 1252.08 |
| 05 June 2015 link wap | 1249.74 |
| 04 June 2015 link wap | 1256.92 |
| 03 June 2015 link wap | 1233.44 |
| 02 June 2015 link wap | 1228.83 |
| 01 June 2015 link wap | 1217.13 |
| 29 May 2015 link wap | 1220.31 |
| 28 May 2015 link wap | 1208.3 |
| 27 May 2015 link wap | 1205.12 |
| 26 May 2015 link wap | 1207.02 |
| 25 May 2015 link wap | 1204.41 |
| 22 May 2015 link wap | 1218.15 |
| 21 May 2015 link wap | 1218.13 |
| 20 May 2015 link wap | 1218.25 |
| 19 May 2015 link wap | 1219.29 |
| 18 May 2015 link wap | 1236.94 |
| 15 May 2015 link wap | 1234.48 |
| 14 May 2015 link wap | 1245.36 |
| 13 May 2015 link wap | 1229.03 |
| 12 May 2015 link wap | 1231.25 |
| 11 May 2015 link wap | 1219.64 |
| 08 May 2015 link wap | 1227.08 |
| 07 May 2015 link wap | 1234.03 |
| 06 May 2015 link wap | 1215.84 |
| 05 May 2015 link wap | 1204.72 |
| 04 May 2015 link wap | 1206.68 |
| 30 April 2015 link wap | 1202.48 |
| 29 April 2015 link wap | 1179.14 |
| 28 April 2015 link wap | 1167.18 |
| 27 April 2015 link wap | 1162.38 |
| 24 April 2015 link wap | 1167.1 |
| 23 April 2015 link wap | 1167.64 |
| 22 April 2015 link wap | 1157.83 |
| 21 April 2015 link wap | 1158.82 |
| 20 April 2015 link wap | 1160.25 |
| 17 April 2015 link wap | 1167.11 |
| 16 April 2015 link wap | 1164.56 |
| 15 April 2015 link wap | 1159.5 |
| 14 April 2015 link wap | 1156.94 |
| 13 April 2015 link wap | 1163.3 |
| 10 April 2015 link wap | 1157.92 |
| 09 April 2015 link wap | 1175.39 |
| 08 April 2015 link wap | 1184.59 |
| 07 April 2015 link wap | 1183.28 |
| 02 April 2015 link wap | 1183.31 |
| 01 April 2015 link wap | 1187.67 |
| 31 March 2015 link wap | 1192.58 |
| 30 March 2015 link wap | 1201.04 |
| 27 March 2015 link wap | 1199.43 |
| 26 March 2015 link wap | 1212.14 |
| 25 March 2015 link wap | 1208.22 |
| 24 March 2015 link wap | 1209.42 |
| 23 March 2015 link wap | 1208.5 |
| 20 March 2015 link wap | 1207.96 |
| 19 March 2015 link wap | 1197.86 |
| 18 March 2015 link wap | 1196.29 |
| 17 March 2015 link wap | 1197.96 |
| 16 March 2015 link wap | 1195.32 |
| 13 March 2015 link wap | 1199.18 |
| 12 March 2015 link wap | 1188.78 |
| 11 March 2015 link wap | 1193.24 |
| 10 March 2015 link wap | 1206.66 |
| 09 March 2015 link wap | 1209.21 |
| 06 March 2015 link wap | 1203.83 |
| 05 March 2015 link wap | 1218.84 |
| 04 March 2015 link wap | 1222.39 |
| 03 March 2015 link wap | 1225.66 |
| 02 March 2015 link wap | 1235.65 |
| 27 February 2015 link wap | 1236.16 |
| 26 February 2015 link wap | 1240.6 |
| 25 February 2015 link wap | 1248.89 |
| 24 February 2015 link wap | 1261.64 |
| 23 February 2015 link wap | 1253.43 |
| 20 February 2015 link wap | 1254.9 |
| 19 February 2015 link wap | 1267.63 |
| 18 February 2015 link wap | 1267.02 |
| 17 February 2015 link wap | 1262.44 |
| 16 February 2015 link wap | 1257.23 |
| 13 February 2015 link wap | 1251.51 |
| 12 February 2015 link wap | 1255.7 |
| 11 February 2015 link wap | 1250.19 |
| 10 February 2015 link wap | 1237.19 |
| 09 February 2015 link wap | 1236.75 |
| 06 February 2015 link wap | 1244.86 |
| 05 February 2015 link wap | 1243.16 |
| 04 February 2015 link wap | 1243.24 |
| 03 February 2015 link wap | 1251.26 |
| 02 February 2015 link wap | 1246.12 |
| 30 January 2015 link wap | 1246.54 |
| 29 January 2015 link wap | 1240.27 |
| 28 January 2015 link wap | 1231.76 |
| 27 January 2015 link wap | 1219.73 |
| 26 January 2015 link wap | 1217.04 |
| 23 January 2015 link wap | 1208.9 |
| 22 January 2015 link wap | 1259.38 |
| 21 January 2015 link wap | 1255.38 |
| 20 January 2015 link wap | 1259.61 |
| 19 January 2015 link wap | 1251.03 |
| 16 January 2015 link wap | 1248.7 |
| 15 January 2015 link wap | 1262.95 |
| 14 January 2015 link wap | 1277.86 |
| 13 January 2015 link wap | 1275.75 |
| 12 January 2015 link wap | 1281.23 |
| 09 January 2015 link wap | 1290.29 |
| 08 January 2015 link wap | 1291.62 |
| 07 January 2015 link wap | 1304.28 |
| 06 January 2015 link wap | 1311.72 |
| 05 January 2015 link wap | 1323.73 |
| 02 January 2015 link wap | 1332.24 |
| 31 December 2014 link wap | 1324.8 |
| 30 December 2014 link wap | 1334.19 |
| 29 December 2014 link wap | 1341.07 |
| 24 December 2014 link wap | 1347.55 |
| 23 December 2014 link wap | 1346.58 |
| 22 December 2014 link wap | 1343.82 |
| 19 December 2014 link wap | 1349.92 |
| 18 December 2014 link wap | 1347.16 |
| 17 December 2014 link wap | 1363.34 |
| 16 December 2014 link wap | 1354.09 |
| 15 December 2014 link wap | 1368.94 |
| 12 December 2014 link wap | 1372.22 |
| 11 December 2014 link wap | 1368.53 |
| 10 December 2014 link wap | 1369.94 |
| 09 December 2014 link wap | 1370.84 |
| 08 December 2014 link wap | 1367.65 |
| 05 December 2014 link wap | 1377.79 |
| 04 December 2014 link wap | 1373.54 |
| 03 December 2014 link wap | 1373.85 |
| 02 December 2014 link wap | 1382.24 |
| 01 December 2014 link wap | 1381.4 |
| 28 November 2014 link wap | 1385.58 |
| 27 November 2014 link wap | 1372.39 |
| 26 November 2014 link wap | 1382.65 |
| 25 November 2014 link wap | 1378.98 |
| 24 November 2014 link wap | 1385.46 |
| 21 November 2014 link wap | 1380.64 |
| 20 November 2014 link wap | 1396.94 |
| 19 November 2014 link wap | 1391.24 |
| 18 November 2014 link wap | 1374.09 |
| 17 November 2014 link wap | 1370.14 |
| 14 November 2014 link wap | 1372.11 |
| 13 November 2014 link wap | 1361.16 |
| 12 November 2014 link wap | 1365.32 |
| 11 November 2014 link wap | 1362.54 |
| 10 November 2014 link wap | 1355.53 |
| 07 November 2014 link wap | 1356.41 |
| 06 November 2014 link wap | 1360.61 |
| 05 November 2014 link wap | 1360.83 |
| 04 November 2014 link wap | 1348.77 |
| 03 November 2014 link wap | 1345.9 |
| 31 October 2014 link wap | 1343.43 |
| 30 October 2014 link wap | 1330.35 |
| 29 October 2014 link wap | 1333.04 |
| 28 October 2014 link wap | 1336.25 |
| 27 October 2014 link wap | 1334.29 |
| 24 October 2014 link wap | 1338.21 |
| 23 October 2014 link wap | 1339.01 |
| 22 October 2014 link wap | 1334.58 |
| 21 October 2014 link wap | 1345.98 |
| 20 October 2014 link wap | 1352.67 |
| 17 October 2014 link wap | 1362.2 |
| 16 October 2014 link wap | 1358.14 |
| 15 October 2014 link wap | 1345.25 |
| 14 October 2014 link wap | 1347.42 |
| 13 October 2014 link wap | 1352.15 |
| 10 October 2014 link wap | 1358.62 |
| 09 October 2014 link wap | 1356.7 |
| 08 October 2014 link wap | 1360.58 |
| 07 October 2014 link wap | 1348.06 |
| 06 October 2014 link wap | 1341.07 |
| 03 October 2014 link wap | 1338.63 |
| 02 October 2014 link wap | 1341.7 |
| 01 October 2014 link wap | 1342.39 |
| 30 September 2014 link wap | 1330.34 |
| 29 September 2014 link wap | 1341.86 |
| 26 September 2014 link wap | 1330.36 |
| 25 September 2014 link wap | 1325.85 |
| 24 September 2014 link wap | 1332.05 |
| 23 September 2014 link wap | 1340.4 |
| 22 September 2014 link wap | 1340.29 |
| 19 September 2014 link wap | 1340 |
| 18 September 2014 link wap | 1345.51 |
| 17 September 2014 link wap | 1341.81 |
| 16 September 2014 link wap | 1341.66 |
| 15 September 2014 link wap | 1341.07 |
| 12 September 2014 link wap | 1338.42 |
| 11 September 2014 link wap | 1341.49 |
| 10 September 2014 link wap | 1337.49 |
| 09 September 2014 link wap | 1335.06 |
| 08 September 2014 link wap | 1328.16 |
| 05 September 2014 link wap | 1327.73 |
| 04 September 2014 link wap | 1325.56 |
| 03 September 2014 link wap | 1341.18 |
| 02 September 2014 link wap | 1335.88 |
| 01 September 2014 link wap | 1330.2 |
| 29 August 2014 link wap | 1337.97 |
| 28 August 2014 link wap | 1338.21 |
| 27 August 2014 link wap | 1336.71 |
| 26 August 2014 link wap | 1341.15 |
| 25 August 2014 link wap | 1346.49 |
| 22 August 2014 link wap | 1351.3 |
| 21 August 2014 link wap | 1356.31 |
| 20 August 2014 link wap | 1358.26 |
| 19 August 2014 link wap | 1359.96 |
| 18 August 2014 link wap | 1361.82 |
| 15 August 2014 link wap | 1362.35 |
| 14 August 2014 link wap | 1364.74 |
| 13 August 2014 link wap | 1376.14 |
| 12 August 2014 link wap | 1372.34 |
| 11 August 2014 link wap | 1379.21 |
| 08 August 2014 link wap | 1381.25 |
| 07 August 2014 link wap | 1385.3 |
| 06 August 2014 link wap | 1381.98 |
| 05 August 2014 link wap | 1380.61 |
| 04 August 2014 link wap | 1386.25 |
| 01 August 2014 link wap | 1389.24 |
| 31 July 2014 link wap | 1378.5 |
| 30 July 2014 link wap | 1373.22 |
| 29 July 2014 link wap | 1376.76 |
| 28 July 2014 link wap | 1379.01 |
| 25 July 2014 link wap | 1380.11 |
| 24 July 2014 link wap | 1385.96 |
| 23 July 2014 link wap | 1378.93 |
| 22 July 2014 link wap | 1382.35 |
| 21 July 2014 link wap | 1388.26 |
| 18 July 2014 link wap | 1392.53 |
| 17 July 2014 link wap | 1390.59 |
| 16 July 2014 link wap | 1393.23 |
| 15 July 2014 link wap | 1397.96 |
| 14 July 2014 link wap | 1388.46 |
| 11 July 2014 link wap | 1385.87 |
| 10 July 2014 link wap | 1380.61 |
| 09 July 2014 link wap | 1377.32 |
| 08 July 2014 link wap | 1375.88 |
| 07 July 2014 link wap | 1375.1 |
| 04 July 2014 link wap | 1372.56 |
| 03 July 2014 link wap | 1376.98 |
| 02 July 2014 link wap | 1377.92 |
| 01 July 2014 link wap | 1384.55 |
| 30 June 2014 link wap | 1382.04 |
| 27 June 2014 link wap | 1380.96 |
| 26 June 2014 link wap | 1382.84 |
| 25 June 2014 link wap | 1387.97 |
| 24 June 2014 link wap | 1387 |
| 23 June 2014 link wap | 1385.25 |
| 20 June 2014 link wap | 1386.93 |
| 19 June 2014 link wap | 1387.13 |
| 18 June 2014 link wap | 1386.42 |
| 17 June 2014 link wap | 1386.98 |
| 16 June 2014 link wap | 1380.77 |
| 13 June 2014 link wap | 1379.66 |
| 12 June 2014 link wap | 1375.88 |
| 11 June 2014 link wap | 1377.96 |
| 10 June 2014 link wap | 1378.02 |
| 09 June 2014 link wap | 1382.37 |
| 06 June 2014 link wap | 1392.02 |
| 05 June 2014 link wap | 1385.96 |
| 04 June 2014 link wap | 1397.56 |
| 03 June 2014 link wap | 1396.84 |
| 02 June 2014 link wap | 1393.84 |
| 30 May 2014 link wap | 1389.22 |
| 29 May 2014 link wap | 1388.96 |
| 28 May 2014 link wap | 1390.72 |
| 27 May 2014 link wap | 1396.31 |
| 26 May 2014 link wap | 1396.64 |
| 23 May 2014 link wap | 1396.88 |
| 22 May 2014 link wap | 1400.72 |
| 21 May 2014 link wap | 1404.45 |
| 20 May 2014 link wap | 1404.75 |
| 19 May 2014 link wap | 1401.67 |
| 16 May 2014 link wap | 1403.58 |
| 15 May 2014 link wap | 1401.78 |
| 14 May 2014 link wap | 1409.91 |
| 13 May 2014 link wap | 1401.13 |
| 12 May 2014 link wap | 1410.66 |
| 09 May 2014 link wap | 1413.41 |
| 08 May 2014 link wap | 1426.66 |
| 07 May 2014 link wap | 1424.96 |
| 06 May 2014 link wap | 1431.82 |
| 05 May 2014 link wap | 1427.24 |
| 02 May 2014 link wap | 1428.24 |
| 30 April 2014 link wap | 1430.35 |
| 29 April 2014 link wap | 1423.99 |
| 28 April 2014 link wap | 1434.49 |
| 25 April 2014 link wap | 1439.73 |
| 24 April 2014 link wap | 1437.95 |
| 23 April 2014 link wap | 1441.29 |
| 22 April 2014 link wap | 1436.07 |
| 17 April 2014 link wap | 1439.3 |
| 16 April 2014 link wap | 1437.17 |
| 15 April 2014 link wap | 1437.09 |
| 14 April 2014 link wap | 1439.66 |
| 11 April 2014 link wap | 1443.75 |
| 10 April 2014 link wap | 1437.35 |
| 09 April 2014 link wap | 1432.26 |
| 08 April 2014 link wap | 1445.29 |
| 07 April 2014 link wap | 1449.08 |
| 04 April 2014 link wap | 1444.51 |
| 03 April 2014 link wap | 1456.88 |
| 02 April 2014 link wap | 1459.29 |
| 01 April 2014 link wap | 1460.04 |
| 31 March 2014 link wap | 1465.98 |
| 28 March 2014 link wap | 1470.08 |
| 27 March 2014 link wap | 1472.86 |
| 26 March 2014 link wap | 1482.41 |
| 25 March 2014 link wap | 1487.51 |
| 24 March 2014 link wap | 1483.83 |
| 21 March 2014 link wap | 1488.64 |
| 20 March 2014 link wap | 1489.35 |
| 19 March 2014 link wap | 1488.77 |
| 18 March 2014 link wap | 1487.97 |
| 17 March 2014 link wap | 1484.94 |
| 14 March 2014 link wap | 1487.99 |
| 13 March 2014 link wap | 1488.44 |
| 12 March 2014 link wap | 1487.02 |
| 11 March 2014 link wap | 1475.36 |
| 10 March 2014 link wap | 1480.55 |
| 07 March 2014 link wap | 1475.83 |
| 06 March 2014 link wap | 1463.78 |
| 05 March 2014 link wap | 1470.67 |
| 04 March 2014 link wap | 1474.47 |
| 03 March 2014 link wap | 1473.34 |
| 28 February 2014 link wap | 1473.27 |
| 27 February 2014 link wap | 1460.18 |
| 26 February 2014 link wap | 1466.34 |
| 25 February 2014 link wap | 1476.09 |
| 24 February 2014 link wap | 1475.58 |
| 21 February 2014 link wap | 1469.53 |
| 20 February 2014 link wap | 1474.49 |
| 19 February 2014 link wap | 1467.01 |
| 18 February 2014 link wap | 1463.53 |
| 17 February 2014 link wap | 1452.81 |
| 14 February 2014 link wap | 1453.1 |
| 13 February 2014 link wap | 1457.02 |
| 12 February 2014 link wap | 1441.99 |
| 11 February 2014 link wap | 1457.65 |
| 10 February 2014 link wap | 1461.48 |
| 07 February 2014 link wap | 1459.46 |
| 06 February 2014 link wap | 1454.72 |
| 05 February 2014 link wap | 1460.07 |
| 04 February 2014 link wap | 1462.27 |
| 03 February 2014 link wap | 1463.63 |
| 31 January 2014 link wap | 1464.23 |
| 30 January 2014 link wap | 1469.53 |
| 29 January 2014 link wap | 1463.12 |
| 28 January 2014 link wap | 1471.93 |
| 27 January 2014 link wap | 1477.22 |
| 24 January 2014 link wap | 1484.38 |
| 23 January 2014 link wap | 1465.7 |
| 22 January 2014 link wap | 1450.61 |
| 21 January 2014 link wap | 1447.19 |
| 20 January 2014 link wap | 1443.23 |
| 17 January 2014 link wap | 1441.62 |
| 16 January 2014 link wap | 1447.27 |
| 15 January 2014 link wap | 1446.26 |
| 14 January 2014 link wap | 1449.27 |
| 13 January 2014 link wap | 1444.41 |
| 10 January 2014 link wap | 1443.48 |
| 09 January 2014 link wap | 1447.42 |
| 08 January 2014 link wap | 1450.38 |
| 07 January 2014 link wap | 1455.52 |
| 06 January 2014 link wap | 1449.01 |
| 03 January 2014 link wap | 1438.67 |
| 02 January 2014 link wap | 1436.12 |
| 31 December 2013 link wap | 1450.93 |
| 30 December 2013 link wap | 1454.26 |
| 27 December 2013 link wap | 1456.69 |
| 24 December 2013 link wap | 1449.52 |
| 23 December 2013 link wap | 1453.63 |
| 20 December 2013 link wap | 1450.05 |
| 19 December 2013 link wap | 1449.92 |
| 18 December 2013 link wap | 1486.17 |
| 17 December 2013 link wap | 1448.07 |
| 16 December 2013 link wap | 1450.66 |
| 13 December 2013 link wap | 1446.78 |
| 12 December 2013 link wap | 1448.33 |
| 11 December 2013 link wap | 1446.71 |
| 10 December 2013 link wap | 1444.26 |
| 09 December 2013 link wap | 1440.61 |
| 06 December 2013 link wap | 1444.01 |
| 05 December 2013 link wap | 1441.59 |
| 04 December 2013 link wap | 1442.72 |
| 03 December 2013 link wap | 1440.34 |
| 02 December 2013 link wap | 1432.49 |
| 29 November 2013 link wap | 1440.32 |
| 28 November 2013 link wap | 1442.46 |
| 27 November 2013 link wap | 1447.24 |
| 26 November 2013 link wap | 1437.19 |
| 25 November 2013 link wap | 1432.79 |
| 22 November 2013 link wap | 1434.85 |
| 21 November 2013 link wap | 1431.41 |
| 20 November 2013 link wap | 1429.66 |
| 19 November 2013 link wap | 1425.2 |
| 18 November 2013 link wap | 1427.73 |
| 15 November 2013 link wap | 1431.79 |
| 14 November 2013 link wap | 1437.48 |
| 13 November 2013 link wap | 1438.53 |
| 12 November 2013 link wap | 1441.28 |
| 11 November 2013 link wap | 1436.57 |
| 08 November 2013 link wap | 1427.51 |
| 07 November 2013 link wap | 1418.99 |
| 06 November 2013 link wap | 1433.22 |
| 05 November 2013 link wap | 1431.71 |
| 04 November 2013 link wap | 1435.16 |
| 01 November 2013 link wap | 1434.27 |
| 31 October 2013 link wap | 1446.55 |
| 30 October 2013 link wap | 1456.81 |
| 29 October 2013 link wap | 1463.17 |
| 28 October 2013 link wap | 1462.91 |
| 25 October 2013 link wap | 1464.88 |
| 24 October 2013 link wap | 1465.34 |
| 23 October 2013 link wap | 1455.81 |
| 22 October 2013 link wap | 1451.03 |
| 21 October 2013 link wap | 1451.79 |
| 18 October 2013 link wap | 1451.88 |
| 17 October 2013 link wap | 1451.9 |
| 16 October 2013 link wap | 1448.09 |
| 15 October 2013 link wap | 1439.53 |
| 14 October 2013 link wap | 1454.56 |
| 11 October 2013 link wap | 1452.65 |
| 10 October 2013 link wap | 1451.29 |
| 09 October 2013 link wap | 1453.88 |
| 08 October 2013 link wap | 1458.12 |
| 07 October 2013 link wap | 1455.45 |
| 04 October 2013 link wap | 1458.03 |
| 03 October 2013 link wap | 1455.9 |
| 02 October 2013 link wap | 1452.74 |
| 01 October 2013 link wap | 1456.51 |
| 30 September 2013 link wap | 1451.84 |
| 27 September 2013 link wap | 1456.7 |
| 26 September 2013 link wap | 1454.27 |
| 25 September 2013 link wap | 1454.52 |
| 24 September 2013 link wap | 1448.27 |
| 23 September 2013 link wap | 1452.87 |
| 20 September 2013 link wap | 1457.67 |
| 19 September 2013 link wap | 1453.69 |
| 18 September 2013 link wap | 1443.31 |
| 17 September 2013 link wap | 1446.12 |
| 16 September 2013 link wap | 1444.54 |
| 13 September 2013 link wap | 1444.97 |
| 12 September 2013 link wap | 1440.98 |
| 11 September 2013 link wap | 1438.79 |
| 10 September 2013 link wap | 1437.47 |
| 09 September 2013 link wap | 1430.56 |
| 06 September 2013 link wap | 1433.5 |
| 05 September 2013 link wap | 1448.64 |
| 04 September 2013 link wap | 1441.4 |
| 03 September 2013 link wap | 1448.93 |
| 02 September 2013 link wap | 1449.66 |
| 30 August 2013 link wap | 1468.9 |
| 29 August 2013 link wap | 1475.99 |
| 28 August 2013 link wap | 1491.64 |
| 27 August 2013 link wap | 1490.42 |
| 26 August 2013 link wap | 1487.46 |
| 23 August 2013 link wap | 1489.41 |
| 22 August 2013 link wap | 1494.58 |
| 21 August 2013 link wap | 1494.91 |
| 20 August 2013 link wap | 1499.19 |
| 19 August 2013 link wap | 1492.06 |
| 16 August 2013 link wap | 1485.13 |
| 15 August 2013 link wap | 1487.46 |
| 14 August 2013 link wap | 1482.39 |
| 13 August 2013 link wap | 1483.44 |
| 12 August 2013 link wap | 1480.85 |
| 09 August 2013 link wap | 1485.77 |
| 08 August 2013 link wap | 1486.97 |
| 07 August 2013 link wap | 1486.17 |
| 06 August 2013 link wap | 1480.31 |
| 05 August 2013 link wap | 1475.99 |
| 02 August 2013 link wap | 1484.93 |
| 01 August 2013 link wap | 1486.41 |
| 31 July 2013 link wap | 1489.98 |
| 30 July 2013 link wap | 1481.52 |
| 29 July 2013 link wap | 1476.78 |
| 26 July 2013 link wap | 1476.07 |
| 25 July 2013 link wap | 1474.04 |
| 24 July 2013 link wap | 1474.5 |
| 23 July 2013 link wap | 1472.84 |
| 22 July 2013 link wap | 1472.9 |
| 19 July 2013 link wap | 1471.58 |
| 18 July 2013 link wap | 1472.39 |
| 17 July 2013 link wap | 1469.11 |
| 16 July 2013 link wap | 1466.21 |
| 15 July 2013 link wap | 1461.48 |
| 12 July 2013 link wap | 1467.36 |
| 11 July 2013 link wap | 1467.17 |
| 10 July 2013 link wap | 1456.31 |
| 09 July 2013 link wap | 1468.89 |
| 08 July 2013 link wap | 1475.65 |
| 05 July 2013 link wap | 1471.44 |
| 04 July 2013 link wap | 1479.92 |
| 03 July 2013 link wap | 1482.67 |
| 02 July 2013 link wap | 1477.94 |
| 01 July 2013 link wap | 1480.2 |
| 28 June 2013 link wap | 1494.24 |
| 27 June 2013 link wap | 1495.51 |
| 26 June 2013 link wap | 1506.81 |
| 25 June 2013 link wap | 1513.98 |
| 24 June 2013 link wap | 1521.12 |
| 21 June 2013 link wap | 1521.52 |
| 20 June 2013 link wap | 1523.98 |
| 19 June 2013 link wap | 1515.21 |
| 18 June 2013 link wap | 1517.03 |
| 17 June 2013 link wap | 1503.01 |
| 14 June 2013 link wap | 1498.62 |
| 13 June 2013 link wap | 1510.58 |
| 12 June 2013 link wap | 1498.19 |
| 11 June 2013 link wap | 1503.51 |
| 10 June 2013 link wap | 1497.42 |
| 07 June 2013 link wap | 1481.55 |
| 06 June 2013 link wap | 1465.25 |
| 05 June 2013 link wap | 1463.45 |
| 04 June 2013 link wap | 1468.61 |
| 03 June 2013 link wap | 1467.09 |
| 31 May 2013 link wap | 1470.85 |
| 30 May 2013 link wap | 1462.64 |
| 29 May 2013 link wap | 1466.93 |
| 28 May 2013 link wap | 1457.39 |
| 27 May 2013 link wap | 1452.42 |
| 24 May 2013 link wap | 1458.19 |
| 23 May 2013 link wap | 1454.95 |
| 22 May 2013 link wap | 1440.76 |
| 21 May 2013 link wap | 1429.23 |
| 20 May 2013 link wap | 1437.99 |
| 17 May 2013 link wap | 1437.84 |
| 16 May 2013 link wap | 1441.84 |
| 15 May 2013 link wap | 1436.74 |
| 14 May 2013 link wap | 1441.01 |
| 13 May 2013 link wap | 1442.78 |
| 10 May 2013 link wap | 1436.5 |
| 09 May 2013 link wap | 1434.42 |
| 08 May 2013 link wap | 1421.55 |
| 07 May 2013 link wap | 1430.16 |
| 06 May 2013 link wap | 1435.42 |
| 03 May 2013 link wap | 1437.83 |
| 02 May 2013 link wap | 1452.85 |
| 30 April 2013 link wap | 1440.41 |
| 29 April 2013 link wap | 1450.39 |
| 26 April 2013 link wap | 1445.38 |
| 25 April 2013 link wap | 1452.92 |
| 24 April 2013 link wap | 1453.8 |
| 23 April 2013 link wap | 1453.84 |
| 22 April 2013 link wap | 1459.94 |
| 19 April 2013 link wap | 1468.72 |
| 18 April 2013 link wap | 1461.22 |
| 17 April 2013 link wap | 1470.14 |
| 16 April 2013 link wap | 1463.08 |
| 15 April 2013 link wap | 1466.5 |
| 12 April 2013 link wap | 1474.85 |
| 11 April 2013 link wap | 1481.37 |
| 10 April 2013 link wap | 1480.61 |
| 09 April 2013 link wap | 1485.37 |
| 08 April 2013 link wap | 1489.21 |
| 05 April 2013 link wap | 1466.25 |
| 04 April 2013 link wap | 1445.76 |
| 03 April 2013 link wap | 1432.77 |
| 02 April 2013 link wap | 1436.24 |
| 28 March 2013 link wap | 1425.03 |
| 27 March 2013 link wap | 1420.67 |
| 26 March 2013 link wap | 1424.66 |
| 25 March 2013 link wap | 1435.52 |
| 22 March 2013 link wap | 1449.45 |
| 21 March 2013 link wap | 1438.36 |
| 20 March 2013 link wap | 1442.98 |
| 19 March 2013 link wap | 1440.51 |
| 18 March 2013 link wap | 1439.04 |
| 15 March 2013 link wap | 1452.89 |
| 14 March 2013 link wap | 1438.38 |
| 13 March 2013 link wap | 1433.78 |
| 12 March 2013 link wap | 1429.58 |
| 11 March 2013 link wap | 1426.4 |
| 08 March 2013 link wap | 1427.23 |
| 07 March 2013 link wap | 1415.45 |
| 06 March 2013 link wap | 1412.69 |
| 05 March 2013 link wap | 1418.7 |
| 04 March 2013 link wap | 1419.3 |
| 01 March 2013 link wap | 1415.56 |
| 28 February 2013 link wap | 1423.71 |
| 27 February 2013 link wap | 1421.31 |
| 26 February 2013 link wap | 1425.53 |
| 25 February 2013 link wap | 1443.5 |
| 22 February 2013 link wap | 1431.09 |
| 21 February 2013 link wap | 1435.48 |
| 20 February 2013 link wap | 1442.83 |
| 19 February 2013 link wap | 1442.08 |
| 18 February 2013 link wap | 1446.43 |
| 15 February 2013 link wap | 1440.15 |
| 14 February 2013 link wap | 1445.93 |
| 13 February 2013 link wap | 1464.91 |
| 12 February 2013 link wap | 1469.16 |
| 11 February 2013 link wap | 1464.81 |
| 08 February 2013 link wap | 1461.8 |
| 07 February 2013 link wap | 1479.03 |
| 06 February 2013 link wap | 1474.24 |
| 05 February 2013 link wap | 1472.49 |
| 04 February 2013 link wap | 1478.02 |
| 01 February 2013 link wap | 1493.94 |
| 31 January 2013 link wap | 1472.1 |
| 30 January 2013 link wap | 1472.56 |
| 29 January 2013 link wap | 1458.03 |
| 28 January 2013 link wap | 1466.53 |
| 25 January 2013 link wap | 1451.15 |
| 24 January 2013 link wap | 1426.7 |
| 23 January 2013 link wap | 1421.9 |
| 22 January 2013 link wap | 1416.26 |
| 21 January 2013 link wap | 1417.64 |
| 18 January 2013 link wap | 1410.28 |
| 17 January 2013 link wap | 1412.54 |
| 16 January 2013 link wap | 1406.9 |
| 15 January 2013 link wap | 1408.36 |
| 14 January 2013 link wap | 1409.49 |
| 11 January 2013 link wap | 1401.12 |
| 10 January 2013 link wap | 1389.38 |
| 09 January 2013 link wap | 1385.33 |
| 08 January 2013 link wap | 1390.63 |
| 07 January 2013 link wap | 1386.29 |
| 04 January 2013 link wap | 1384.67 |
| 03 January 2013 link wap | 1392.21 |
| 02 January 2013 link wap | 1409.05 |
| 31 December 2012 link wap | 1406.23 |
| 28 December 2012 link wap | 1407.37 |
| 27 December 2012 link wap | 1422.42 |
| 24 December 2012 link wap | 1419.69 |
| 21 December 2012 link wap | 1421.45 |
| 20 December 2012 link wap | 1423.62 |
| 19 December 2012 link wap | 1426.11 |
| 18 December 2012 link wap | 1413.3 |
| 17 December 2012 link wap | 1411.5 |
| 14 December 2012 link wap | 1406.04 |
| 13 December 2012 link wap | 1404.42 |
| 12 December 2012 link wap | 1400.12 |
| 11 December 2012 link wap | 1397.72 |
| 10 December 2012 link wap | 1394.66 |
| 07 December 2012 link wap | 1397.67 |
| 06 December 2012 link wap | 1417.21 |
| 05 December 2012 link wap | 1414.07 |
| 04 December 2012 link wap | 1419.25 |
| 03 December 2012 link wap | 1413.94 |
| 30 November 2012 link wap | 1406.31 |
| 29 November 2012 link wap | 1407.53 |
| 28 November 2012 link wap | 1403.25 |
| 27 November 2012 link wap | 1406.92 |
| 26 November 2012 link wap | 1408.22 |
| 23 November 2012 link wap | 1402.61 |
| 22 November 2012 link wap | 1399.76 |
| 21 November 2012 link wap | 1387.05 |
| 20 November 2012 link wap | 1388.01 |
| 19 November 2012 link wap | 1386.91 |
| 16 November 2012 link wap | 1390.81 |
| 15 November 2012 link wap | 1388.09 |
| 14 November 2012 link wap | 1380.85 |
| 13 November 2012 link wap | 1384.35 |
| 12 November 2012 link wap | 1386.28 |
| 09 November 2012 link wap | 1382.42 |
| 08 November 2012 link wap | 1388.05 |
| 07 November 2012 link wap | 1384.34 |
| 06 November 2012 link wap | 1396.16 |
| 05 November 2012 link wap | 1396.33 |
| 02 November 2012 link wap | 1402.58 |
| 01 November 2012 link wap | 1416.07 |
| 31 October 2012 link wap | 1417.18 |
| 30 October 2012 link wap | 1414.71 |
| 29 October 2012 link wap | 1416.13 |
| 26 October 2012 link wap | 1416.9 |
| 25 October 2012 link wap | 1425.37 |
| 24 October 2012 link wap | 1428.48 |
| 23 October 2012 link wap | 1434.96 |
| 22 October 2012 link wap | 1441.87 |
| 19 October 2012 link wap | 1439.17 |
| 18 October 2012 link wap | 1448.93 |
| 17 October 2012 link wap | 1450.48 |
| 16 October 2012 link wap | 1443.9 |
| 15 October 2012 link wap | 1439.82 |
| 12 October 2012 link wap | 1441.35 |
| 11 October 2012 link wap | 1438.56 |
| 10 October 2012 link wap | 1436.57 |
| 09 October 2012 link wap | 1439.28 |
| 08 October 2012 link wap | 1442.02 |
| 05 October 2012 link wap | 1444.13 |
| 04 October 2012 link wap | 1441.73 |
| 03 October 2012 link wap | 1437.89 |
| 02 October 2012 link wap | 1438.56 |
| 01 October 2012 link wap | 1435.49 |
| 28 September 2012 link wap | 1439.33 |
| 27 September 2012 link wap | 1437.65 |
| 26 September 2012 link wap | 1438.77 |
| 25 September 2012 link wap | 1447.36 |
| 24 September 2012 link wap | 1446.53 |
| 21 September 2012 link wap | 1453.66 |
| 20 September 2012 link wap | 1453.99 |
| 19 September 2012 link wap | 1450.92 |
| 18 September 2012 link wap | 1460.38 |
| 17 September 2012 link wap | 1462.17 |
| 14 September 2012 link wap | 1461.73 |
| 13 September 2012 link wap | 1457.37 |
| 12 September 2012 link wap | 1453.36 |
| 11 September 2012 link wap | 1441.82 |
| 10 September 2012 link wap | 1442.33 |
| 07 September 2012 link wap | 1435.34 |
| 06 September 2012 link wap | 1432.57 |
| 05 September 2012 link wap | 1429.81 |
| 04 September 2012 link wap | 1425.56 |
| 03 September 2012 link wap | 1422.42 |
| 31 August 2012 link wap | 1429.97 |
| 30 August 2012 link wap | 1422.93 |
| 29 August 2012 link wap | 1423.13 |
| 28 August 2012 link wap | 1424.83 |
| 27 August 2012 link wap | 1422.5 |
| 24 August 2012 link wap | 1419.45 |
| 23 August 2012 link wap | 1420.06 |
| 22 August 2012 link wap | 1413.5 |
| 21 August 2012 link wap | 1404.8 |
| 20 August 2012 link wap | 1396.5 |
| 17 August 2012 link wap | 1400.39 |
| 16 August 2012 link wap | 1392.95 |
| 15 August 2012 link wap | 1388.96 |
| 14 August 2012 link wap | 1395.53 |
| 13 August 2012 link wap | 1393.23 |
| 10 August 2012 link wap | 1386.66 |
| 09 August 2012 link wap | 1386.43 |
| 08 August 2012 link wap | 1396.3 |
| 07 August 2012 link wap | 1403.95 |
| 06 August 2012 link wap | 1396.34 |
| 03 August 2012 link wap | 1388.56 |
| 02 August 2012 link wap | 1396.99 |
| 01 August 2012 link wap | 1386.34 |
| 31 July 2012 link wap | 1387.85 |
| 30 July 2012 link wap | 1392.94 |
| 27 July 2012 link wap | 1402.3 |
| 26 July 2012 link wap | 1404.59 |
| 25 July 2012 link wap | 1395.59 |
| 24 July 2012 link wap | 1388.79 |
| 23 July 2012 link wap | 1391.08 |
| 20 July 2012 link wap | 1393.41 |
| 19 July 2012 link wap | 1399.4 |
| 18 July 2012 link wap | 1398.54 |
| 17 July 2012 link wap | 1404.93 |
| 16 July 2012 link wap | 1398.88 |
| 13 July 2012 link wap | 1402.4 |
| 12 July 2012 link wap | 1406.78 |
| 11 July 2012 link wap | 1398.56 |
| 10 July 2012 link wap | 1402.23 |
| 09 July 2012 link wap | 1404.59 |
| 06 July 2012 link wap | 1410.37 |
| 05 July 2012 link wap | 1409.68 |
| 04 July 2012 link wap | 1428.07 |
| 03 July 2012 link wap | 1428.8 |
| 02 July 2012 link wap | 1440.68 |
| 29 June 2012 link wap | 1441 |
| 28 June 2012 link wap | 1436.46 |
| 27 June 2012 link wap | 1442.7 |
| 26 June 2012 link wap | 1445.32 |
| 25 June 2012 link wap | 1451.66 |
| 22 June 2012 link wap | 1451.18 |
| 21 June 2012 link wap | 1462.48 |
| 20 June 2012 link wap | 1462.35 |
| 19 June 2012 link wap | 1456.89 |
| 18 June 2012 link wap | 1462.3 |
| 15 June 2012 link wap | 1466.34 |
| 14 June 2012 link wap | 1464.11 |
| 13 June 2012 link wap | 1462.9 |
| 12 June 2012 link wap | 1461.71 |
| 11 June 2012 link wap | 1468.11 |
| 08 June 2012 link wap | 1464.58 |
| 07 June 2012 link wap | 1472.47 |
| 06 June 2012 link wap | 1467.38 |
| 05 June 2012 link wap | 1467.15 |
| 04 June 2012 link wap | 1468.74 |
| 01 June 2012 link wap | 1454.89 |
| 31 May 2012 link wap | 1463.01 |
| 30 May 2012 link wap | 1465.19 |
| 29 May 2012 link wap | 1472.72 |
| 28 May 2012 link wap | 1483.09 |
| 25 May 2012 link wap | 1486.23 |
| 24 May 2012 link wap | 1477.95 |
| 23 May 2012 link wap | 1485.96 |
| 22 May 2012 link wap | 1487.01 |
| 21 May 2012 link wap | 1490.29 |
| 18 May 2012 link wap | 1487.92 |
| 17 May 2012 link wap | 1477.92 |
| 16 May 2012 link wap | 1488 |
| 15 May 2012 link wap | 1481.04 |
| 14 May 2012 link wap | 1481.9 |
| 11 May 2012 link wap | 1485.25 |
| 10 May 2012 link wap | 1480.27 |
| 09 May 2012 link wap | 1481.06 |
| 08 May 2012 link wap | 1479.98 |
| 07 May 2012 link wap | 1482.15 |
| 04 May 2012 link wap | 1486.5 |
| 03 May 2012 link wap | 1482.52 |
| 02 May 2012 link wap | 1484.06 |
| 30 April 2012 link wap | 1491.9 |
| 27 April 2012 link wap | 1499.22 |
| 26 April 2012 link wap | 1501.14 |
| 25 April 2012 link wap | 1506.66 |
| 24 April 2012 link wap | 1500.43 |
| 23 April 2012 link wap | 1499.41 |
| 20 April 2012 link wap | 1502.75 |
| 19 April 2012 link wap | 1491.07 |
| 18 April 2012 link wap | 1491.09 |
| 17 April 2012 link wap | 1493.52 |
| 16 April 2012 link wap | 1482.75 |
| 13 April 2012 link wap | 1490.69 |
| 12 April 2012 link wap | 1500.58 |
| 11 April 2012 link wap | 1501.83 |
| 10 April 2012 link wap | 1495.43 |
| 05 April 2012 link wap | 1479.25 |
| 04 April 2012 link wap | 1486.18 |
| 03 April 2012 link wap | 1496.77 |
| 02 April 2012 link wap | 1501.86 |
| 30 March 2012 link wap | 1512.98 |
| 29 March 2012 link wap | 1509.85 |
| 28 March 2012 link wap | 1514.05 |
| 27 March 2012 link wap | 1511.85 |
| 26 March 2012 link wap | 1513.68 |
| 23 March 2012 link wap | 1504.36 |
| 22 March 2012 link wap | 1491.16 |
| 21 March 2012 link wap | 1493.87 |
| 20 March 2012 link wap | 1486.75 |
| 19 March 2012 link wap | 1476.89 |
| 16 March 2012 link wap | 1475.65 |
| 15 March 2012 link wap | 1471.81 |
| 14 March 2012 link wap | 1474.59 |
| 13 March 2012 link wap | 1469.15 |
| 12 March 2012 link wap | 1474.62 |
| 09 March 2012 link wap | 1475.32 |
| 08 March 2012 link wap | 1477.43 |
| 07 March 2012 link wap | 1476.91 |
| 06 March 2012 link wap | 1479.71 |
| 05 March 2012 link wap | 1478.08 |
| 02 March 2012 link wap | 1474.72 |
| 01 March 2012 link wap | 1488.9 |
| 29 February 2012 link wap | 1502.28 |
| 28 February 2012 link wap | 1513.77 |
| 27 February 2012 link wap | 1513.46 |
| 24 February 2012 link wap | 1510.31 |
| 23 February 2012 link wap | 1501.33 |
| 22 February 2012 link wap | 1491.21 |
| 21 February 2012 link wap | 1488.88 |
| 20 February 2012 link wap | 1488.11 |
| 17 February 2012 link wap | 1480.16 |
| 16 February 2012 link wap | 1473.04 |
| 15 February 2012 link wap | 1470.35 |
| 14 February 2012 link wap | 1481.62 |
| 13 February 2012 link wap | 1485.49 |
| 10 February 2012 link wap | 1483.83 |
| 09 February 2012 link wap | 1483.8 |
| 08 February 2012 link wap | 1480.91 |
| 07 February 2012 link wap | 1467.38 |
| 06 February 2012 link wap | 1463.27 |
| 03 February 2012 link wap | 1470.78 |
| 02 February 2012 link wap | 1466.38 |
| 01 February 2012 link wap | 1480.8 |
| 31 January 2012 link wap | 1477.99 |
| 30 January 2012 link wap | 1481.36 |
| 27 January 2012 link wap | 1475.64 |
| 26 January 2012 link wap | 1474.33 |
| 25 January 2012 link wap | 1461.59 |
| 24 January 2012 link wap | 1472.98 |
| 23 January 2012 link wap | 1471.31 |
| 20 January 2012 link wap | 1463.46 |
| 19 January 2012 link wap | 1466.73 |
| 18 January 2012 link wap | 1465.38 |
| 17 January 2012 link wap | 1462.15 |
| 16 January 2012 link wap | 1459.69 |
| 13 January 2012 link wap | 1466.53 |
| 12 January 2012 link wap | 1470.72 |
| 11 January 2012 link wap | 1476.82 |
| 10 January 2012 link wap | 1478.49 |
| 09 January 2012 link wap | 1477.28 |
| 06 January 2012 link wap | 1483.11 |
| 05 January 2012 link wap | 1482.77 |
| 04 January 2012 link wap | 1490.61 |
| 03 January 2012 link wap | 1496 |
| 02 January 2012 link wap | 1494.27 |
| 30 December 2011 link wap | 1498.69 |
| 29 December 2011 link wap | 1488.7 |
| 28 December 2011 link wap | 1511.19 |
| 27 December 2011 link wap | 1510.58 |
| 23 December 2011 link wap | 1502.81 |
| 22 December 2011 link wap | 1509.47 |
| 21 December 2011 link wap | 1502.28 |
| 20 December 2011 link wap | 1519.17 |
| 19 December 2011 link wap | 1530.04 |
| 16 December 2011 link wap | 1512.33 |
| 15 December 2011 link wap | 1505.81 |
| 14 December 2011 link wap | 1505.57 |
| 13 December 2011 link wap | 1519.49 |
| 12 December 2011 link wap | 1523.48 |
| 09 December 2011 link wap | 1533.7 |
| 08 December 2011 link wap | 1518.6 |
| 07 December 2011 link wap | 1512.52 |
| 06 December 2011 link wap | 1513.76 |
| 05 December 2011 link wap | 1515.69 |
| 02 December 2011 link wap | 1526.66 |
| 01 December 2011 link wap | 1518.01 |
| 30 November 2011 link wap | 1530.29 |
| 29 November 2011 link wap | 1523.71 |
| 28 November 2011 link wap | 1539.49 |
| 25 November 2011 link wap | 1541.34 |
| 24 November 2011 link wap | 1541.46 |
| 23 November 2011 link wap | 1546.52 |
| 22 November 2011 link wap | 1548.68 |
| 21 November 2011 link wap | 1539.58 |
| 18 November 2011 link wap | 1546.23 |
| 17 November 2011 link wap | 1527.79 |
| 16 November 2011 link wap | 1529.61 |
| 15 November 2011 link wap | 1527.99 |
| 14 November 2011 link wap | 1537.97 |
| 11 November 2011 link wap | 1538 |
| 10 November 2011 link wap | 1540.29 |
| 09 November 2011 link wap | 1528.7 |
| 08 November 2011 link wap | 1539.12 |
| 07 November 2011 link wap | 1538.53 |
| 04 November 2011 link wap | 1530.65 |
| 03 November 2011 link wap | 1550.1 |
| 02 November 2011 link wap | 1547.96 |
| 01 November 2011 link wap | 1529.33 |
| 31 October 2011 link wap | 1552.97 |
| 28 October 2011 link wap | 1565.14 |
| 27 October 2011 link wap | 1558.65 |
| 26 October 2011 link wap | 1576.47 |
| 25 October 2011 link wap | 1568.1 |
| 24 October 2011 link wap | 1573.26 |
| 21 October 2011 link wap | 1584.02 |
| 20 October 2011 link wap | 1577.16 |
| 19 October 2011 link wap | 1566.48 |
| 18 October 2011 link wap | 1567.6 |
| 17 October 2011 link wap | 1577.85 |
| 14 October 2011 link wap | 1597.23 |
| 13 October 2011 link wap | 1591.54 |
| 12 October 2011 link wap | 1603.63 |
| 11 October 2011 link wap | 1593.88 |
| 10 October 2011 link wap | 1587.74 |
| 07 October 2011 link wap | 1587.72 |
| 06 October 2011 link wap | 1574.31 |
| 05 October 2011 link wap | 1585.87 |
| 04 October 2011 link wap | 1577.55 |
| 03 October 2011 link wap | 1574.5 |
| 30 September 2011 link wap | 1594.92 |
| 29 September 2011 link wap | 1603.96 |
| 28 September 2011 link wap | 1589.45 |
| 27 September 2011 link wap | 1588.08 |
| 26 September 2011 link wap | 1593.14 |
| 23 September 2011 link wap | 1565.79 |
| 22 September 2011 link wap | 1605.66 |
| 21 September 2011 link wap | 1586.92 |
| 20 September 2011 link wap | 1567.58 |
| 19 September 2011 link wap | 1555.51 |
| 16 September 2011 link wap | 1525.93 |
| 15 September 2011 link wap | 1536.31 |
| 14 September 2011 link wap | 1517.9 |
| 13 September 2011 link wap | 1506.35 |
| 12 September 2011 link wap | 1471.9 |
| 09 September 2011 link wap | 1488.62 |
| 08 September 2011 link wap | 1509.33 |
| 07 September 2011 link wap | 1503.97 |
| 06 September 2011 link wap | 1514.88 |
| 05 September 2011 link wap | 1510.33 |
| 02 September 2011 link wap | 1513.08 |
| 01 September 2011 link wap | 1519.31 |
| 31 August 2011 link wap | 1539.31 |
| 30 August 2011 link wap | 1547.49 |
| 29 August 2011 link wap | 1557.42 |
| 26 August 2011 link wap | 1557.78 |
| 25 August 2011 link wap | 1563.88 |
| 24 August 2011 link wap | 1562.05 |
| 23 August 2011 link wap | 1558.38 |
| 22 August 2011 link wap | 1556.56 |
| 19 August 2011 link wap | 1563.67 |
| 18 August 2011 link wap | 1547.76 |
| 17 August 2011 link wap | 1547.43 |
| 16 August 2011 link wap | 1541.44 |
| 15 August 2011 link wap | 1544.39 |
| 12 August 2011 link wap | 1539.62 |
| 11 August 2011 link wap | 1533.02 |
| 10 August 2011 link wap | 1552.18 |
| 09 August 2011 link wap | 1555.96 |
| 08 August 2011 link wap | 1542.18 |
| 05 August 2011 link wap | 1517.34 |
| 04 August 2011 link wap | 1518.34 |
| 03 August 2011 link wap | 1515.17 |
| 02 August 2011 link wap | 1493.57 |
| 01 August 2011 link wap | 1511.39 |
| 29 July 2011 link wap | 1503.6 |
| 28 July 2011 link wap | 1499.62 |
| 27 July 2011 link wap | 1517.64 |
| 26 July 2011 link wap | 1522.15 |
| 25 July 2011 link wap | 1518.5 |
| 22 July 2011 link wap | 1513.63 |
| 21 July 2011 link wap | 1500.67 |
| 20 July 2011 link wap | 1500.59 |
| 19 July 2011 link wap | 1500.74 |
| 18 July 2011 link wap | 1490.82 |
| 15 July 2011 link wap | 1497.69 |
| 14 July 2011 link wap | 1503.89 |
| 13 July 2011 link wap | 1492.14 |
| 12 July 2011 link wap | 1493.24 |
| 11 July 2011 link wap | 1486.46 |
| 08 July 2011 link wap | 1505.56 |
| 07 July 2011 link wap | 1517.15 |
| 06 July 2011 link wap | 1522.7 |
| 05 July 2011 link wap | 1542.09 |
| 04 July 2011 link wap | 1542.22 |
| 01 July 2011 link wap | 1545.06 |
| 30 June 2011 link wap | 1543.19 |
| 29 June 2011 link wap | 1553.32 |
| 28 June 2011 link wap | 1545.36 |
| 27 June 2011 link wap | 1541.88 |
| 24 June 2011 link wap | 1534.15 |
| 23 June 2011 link wap | 1530.46 |
| 22 June 2011 link wap | 1546.39 |
| 21 June 2011 link wap | 1550.02 |
| 20 June 2011 link wap | 1545.8 |
| 17 June 2011 link wap | 1553.37 |
| 16 June 2011 link wap | 1535.27 |
| 15 June 2011 link wap | 1548.35 |
| 14 June 2011 link wap | 1564.04 |
| 13 June 2011 link wap | 1558.61 |
| 10 June 2011 link wap | 1568.32 |
| 08 June 2011 link wap | 1586.32 |
| 07 June 2011 link wap | 1586.88 |
| 06 June 2011 link wap | 1573.69 |
| 03 June 2011 link wap | 1561.64 |
| 02 June 2011 link wap | 1559.11 |
| 01 June 2011 link wap | 1548.5 |
| 31 May 2011 link wap | 1552.34 |
| 30 May 2011 link wap | 1540.73 |
| 27 May 2011 link wap | 1543.57 |
| 26 May 2011 link wap | 1542.21 |
| 25 May 2011 link wap | 1550.35 |
| 24 May 2011 link wap | 1540.85 |
| 23 May 2011 link wap | 1539.99 |
| 20 May 2011 link wap | 1541.57 |
| 19 May 2011 link wap | 1549.8 |
| 18 May 2011 link wap | 1547.56 |
| 17 May 2011 link wap | 1550.67 |
| 16 May 2011 link wap | 1544.21 |
| 13 May 2011 link wap | 1552.39 |
| 12 May 2011 link wap | 1545.01 |
| 11 May 2011 link wap | 1543.42 |
| 10 May 2011 link wap | 1552.92 |
| 09 May 2011 link wap | 1557.53 |
| 06 May 2011 link wap | 1571.23 |
| 05 May 2011 link wap | 1603.43 |
| 04 May 2011 link wap | 1596.48 |
| 03 May 2011 link wap | 1583.78 |
| 02 May 2011 link wap | 1581.73 |
| 29 April 2011 link wap | 1588.61 |
| 28 April 2011 link wap | 1588.99 |
| 27 April 2011 link wap | 1586.19 |
| 26 April 2011 link wap | 1584.89 |
| 21 April 2011 link wap | 1578.34 |
| 20 April 2011 link wap | 1567.35 |
| 19 April 2011 link wap | 1557.28 |
| 18 April 2011 link wap | 1559.03 |
| 15 April 2011 link wap | 1573.42 |
| 14 April 2011 link wap | 1569.26 |
| 13 April 2011 link wap | 1573.87 |
| 12 April 2011 link wap | 1580.16 |
| 11 April 2011 link wap | 1569.41 |
| 08 April 2011 link wap | 1559.19 |
| 07 April 2011 link wap | 1557.45 |
| 06 April 2011 link wap | 1552.65 |
| 05 April 2011 link wap | 1542.63 |
| 04 April 2011 link wap | 1549.81 |
| 01 April 2011 link wap | 1544.27 |
| 31 March 2011 link wap | 1554.51 |
| 30 March 2011 link wap | 1551.03 |
| 29 March 2011 link wap | 1565.34 |
| 28 March 2011 link wap | 1563.17 |
| 25 March 2011 link wap | 1569.93 |
| 24 March 2011 link wap | 1581.61 |
| 23 March 2011 link wap | 1590.46 |
| 22 March 2011 link wap | 1597.64 |
| 21 March 2011 link wap | 1592.29 |
| 18 March 2011 link wap | 1592.95 |
| 17 March 2011 link wap | 1586.55 |
| 16 March 2011 link wap | 1580.49 |
| 15 March 2011 link wap | 1577.24 |
| 14 March 2011 link wap | 1570.42 |
| 11 March 2011 link wap | 1552.5 |
| 10 March 2011 link wap | 1551.67 |
| 09 March 2011 link wap | 1551.01 |
| 08 March 2011 link wap | 1555.93 |
| 07 March 2011 link wap | 1565.87 |
| 04 March 2011 link wap | 1555.94 |
| 03 March 2011 link wap | 1553.71 |
| 02 March 2011 link wap | 1554.74 |
| 01 March 2011 link wap | 1550.25 |
| 28 February 2011 link wap | 1557.85 |
| 25 February 2011 link wap | 1549.41 |
| 24 February 2011 link wap | 1563.18 |
| 23 February 2011 link wap | 1543.26 |
| 22 February 2011 link wap | 1542.1 |
| 21 February 2011 link wap | 1531.28 |
| 18 February 2011 link wap | 1514.95 |
| 17 February 2011 link wap | 1514.32 |
| 16 February 2011 link wap | 1513 |
| 15 February 2011 link wap | 1514.24 |
| 14 February 2011 link wap | 1511.82 |
| 11 February 2011 link wap | 1525.88 |
| 10 February 2011 link wap | 1525.19 |
| 09 February 2011 link wap | 1515.22 |
| 08 February 2011 link wap | 1504.34 |
| 07 February 2011 link wap | 1497.5 |
| 04 February 2011 link wap | 1505.75 |
| 03 February 2011 link wap | 1518.9 |
| 02 February 2011 link wap | 1521.85 |
| 01 February 2011 link wap | 1529.77 |
| 31 January 2011 link wap | 1534.05 |
| 28 January 2011 link wap | 1527.75 |
| 27 January 2011 link wap | 1525.37 |
| 26 January 2011 link wap | 1528.28 |
| 25 January 2011 link wap | 1524.95 |
| 24 January 2011 link wap | 1523.05 |
| 21 January 2011 link wap | 1515.18 |
| 20 January 2011 link wap | 1513.54 |
| 19 January 2011 link wap | 1500.81 |
| 18 January 2011 link wap | 1487.21 |
| 17 January 2011 link wap | 1484.14 |
| 14 January 2011 link wap | 1493.78 |
| 13 January 2011 link wap | 1469.15 |
| 12 January 2011 link wap | 1445.89 |
| 11 January 2011 link wap | 1455.86 |
| 10 January 2011 link wap | 1459.3 |
| 07 January 2011 link wap | 1458.71 |
| 06 January 2011 link wap | 1466.14 |
| 05 January 2011 link wap | 1489.33 |
| 04 January 2011 link wap | 1502.39 |
| 03 January 2011 link wap | 1500.68 |
| 31 December 2010 link wap | 1499.06 |
| 30 December 2010 link wap | 1504.06 |
| 29 December 2010 link wap | 1500.57 |
| 28 December 2010 link wap | 1512 |
| 27 December 2010 link wap | 1511.06 |
| 24 December 2010 link wap | 1507.2 |
| 23 December 2010 link wap | 1510.51 |
| 22 December 2010 link wap | 1510.27 |
| 21 December 2010 link wap | 1516.74 |
| 20 December 2010 link wap | 1517.48 |
| 17 December 2010 link wap | 1533.35 |
| 16 December 2010 link wap | 1529.58 |
| 15 December 2010 link wap | 1541.53 |
| 14 December 2010 link wap | 1531.16 |
| 13 December 2010 link wap | 1518.96 |
| 10 December 2010 link wap | 1509.62 |
| 09 December 2010 link wap | 1507.61 |
| 08 December 2010 link wap | 1512.39 |
| 07 December 2010 link wap | 1510.35 |
| 06 December 2010 link wap | 1507.76 |
| 03 December 2010 link wap | 1503.92 |
| 02 December 2010 link wap | 1512.04 |
| 01 December 2010 link wap | 1508.78 |
| 30 November 2010 link wap | 1510.51 |
| 29 November 2010 link wap | 1523.23 |
| 26 November 2010 link wap | 1539.23 |
| 25 November 2010 link wap | 1524.67 |
| 24 November 2010 link wap | 1532.62 |
| 23 November 2010 link wap | 1576.84 |
| 22 November 2010 link wap | 1542.35 |
| 19 November 2010 link wap | 1546.7 |
| 18 November 2010 link wap | 1542.77 |
| 17 November 2010 link wap | 1545.54 |
| 16 November 2010 link wap | 1539.11 |
| 15 November 2010 link wap | 1547.22 |
| 12 November 2010 link wap | 1545.35 |
| 11 November 2010 link wap | 1520.57 |
| 10 November 2010 link wap | 1530.02 |
| 09 November 2010 link wap | 1551.58 |
| 08 November 2010 link wap | 1549.24 |
| 05 November 2010 link wap | 1561 |
| 04 November 2010 link wap | 1571.18 |
| 03 November 2010 link wap | 1555.48 |
| 02 November 2010 link wap | 1559.75 |
| 01 November 2010 link wap | 1556.66 |
| 29 October 2010 link wap | 1557.9 |
| 28 October 2010 link wap | 1557.32 |
| 27 October 2010 link wap | 1561.75 |
| 26 October 2010 link wap | 1558.32 |
| 25 October 2010 link wap | 1565.89 |
| 22 October 2010 link wap | 1571.8 |
| 21 October 2010 link wap | 1576.39 |
| 20 October 2010 link wap | 1566.02 |
| 19 October 2010 link wap | 1561.31 |
| 18 October 2010 link wap | 1553.51 |
| 15 October 2010 link wap | 1564.64 |
| 14 October 2010 link wap | 1564.26 |
| 13 October 2010 link wap | 1564.83 |
| 12 October 2010 link wap | 1561.58 |
| 11 October 2010 link wap | 1560.69 |
| 08 October 2010 link wap | 1565.97 |
| 07 October 2010 link wap | 1558.32 |
| 06 October 2010 link wap | 1550.99 |
| 05 October 2010 link wap | 1557.45 |
| 04 October 2010 link wap | 1541.35 |
| 01 October 2010 link wap | 1546.1 |
| 30 September 2010 link wap | 1550.65 |
| 29 September 2010 link wap | 1551.99 |
| 28 September 2010 link wap | 1545 |
| 27 September 2010 link wap | 1545.27 |
| 24 September 2010 link wap | 1540.6 |
| 23 September 2010 link wap | 1537.65 |
| 22 September 2010 link wap | 1537.58 |
| 21 September 2010 link wap | 1521.07 |
| 20 September 2010 link wap | 1518.87 |
| 17 September 2010 link wap | 1515.9 |
| 16 September 2010 link wap | 1520.06 |
| 15 September 2010 link wap | 1506 |
| 14 September 2010 link wap | 1495.24 |
| 13 September 2010 link wap | 1486.28 |
| 10 September 2010 link wap | 1484.75 |
| 09 September 2010 link wap | 1484.64 |
| 08 September 2010 link wap | 1489.21 |
| 07 September 2010 link wap | 1500.26 |
| 06 September 2010 link wap | 1506.83 |
| 03 September 2010 link wap | 1508.06 |
| 02 September 2010 link wap | 1513.56 |
| 01 September 2010 link wap | 1516.73 |
| 31 August 2010 link wap | 1520.05 |
| 30 August 2010 link wap | 1514.22 |
| 27 August 2010 link wap | 1521.52 |
| 26 August 2010 link wap | 1510.8 |
| 25 August 2010 link wap | 1509.33 |
| 24 August 2010 link wap | 1502.99 |
| 23 August 2010 link wap | 1501.61 |
| 20 August 2010 link wap | 1504.63 |
| 19 August 2010 link wap | 1505.11 |
| 18 August 2010 link wap | 1512.47 |
| 17 August 2010 link wap | 1512.72 |
| 16 August 2010 link wap | 1521.95 |
| 13 August 2010 link wap | 1527.1 |
| 12 August 2010 link wap | 1523 |
| 11 August 2010 link wap | 1538.89 |
| 10 August 2010 link wap | 1534.88 |
| 09 August 2010 link wap | 1537.43 |
| 06 August 2010 link wap | 1531.02 |
| 05 August 2010 link wap | 1537.94 |
| 04 August 2010 link wap | 1543.27 |
| 03 August 2010 link wap | 1548.94 |
| 02 August 2010 link wap | 1532.8 |
| 30 July 2010 link wap | 1543.03 |
| 29 July 2010 link wap | 1550.64 |
| 28 July 2010 link wap | 1538.5 |
| 27 July 2010 link wap | 1539.82 |
| 26 July 2010 link wap | 1540.49 |
| 23 July 2010 link wap | 1546.15 |
| 22 July 2010 link wap | 1547.45 |
| 21 July 2010 link wap | 1543.65 |
| 20 July 2010 link wap | 1550.03 |
| 19 July 2010 link wap | 1575.38 |
| 16 July 2010 link wap | 1563.65 |
| 15 July 2010 link wap | 1543.14 |
| 14 July 2010 link wap | 1527.61 |
| 13 July 2010 link wap | 1524.23 |
| 12 July 2010 link wap | 1512.74 |
| 09 July 2010 link wap | 1513.12 |
| 08 July 2010 link wap | 1530.78 |
| 07 July 2010 link wap | 1536.73 |
| 06 July 2010 link wap | 1537.75 |
| 05 July 2010 link wap | 1533.02 |
| 02 July 2010 link wap | 1542.11 |
| 01 July 2010 link wap | 1514.71 |
| 30 June 2010 link wap | 1499.59 |
| 29 June 2010 link wap | 1484.96 |
| 28 June 2010 link wap | 1482.97 |
| 25 June 2010 link wap | 1494.35 |
| 24 June 2010 link wap | 1465 |
| 23 June 2010 link wap | 1457.85 |
| 22 June 2010 link wap | 1449.75 |
| 21 June 2010 link wap | 1454.28 |
| 18 June 2010 link wap | 1490.51 |
| 17 June 2010 link wap | 1499.72 |
| 16 June 2010 link wap | 1487.22 |
| 15 June 2010 link wap | 1505.77 |
| 14 June 2010 link wap | 1496.98 |
| 11 June 2010 link wap | 1510.99 |
| 10 June 2010 link wap | 1506.33 |
| 09 June 2010 link wap | 1499.14 |
| 08 June 2010 link wap | 1473.15 |
| 07 June 2010 link wap | 1477.54 |
| 04 June 2010 link wap | 1449.55 |
| 03 June 2010 link wap | 1469.46 |
| 02 June 2010 link wap | 1497.5 |
| 01 June 2010 link wap | 1478.29 |
| 31 May 2010 link wap | 1479.42 |
| 28 May 2010 link wap | 1479.69 |
| 27 May 2010 link wap | 1500.26 |
| 26 May 2010 link wap | 1512 |
| 25 May 2010 link wap | 1529.06 |
| 24 May 2010 link wap | 1500.79 |
| 21 May 2010 link wap | 1513.79 |
| 20 May 2010 link wap | 1473.34 |
| 19 May 2010 link wap | 1429.76 |
| 18 May 2010 link wap | 1424.93 |
| 17 May 2010 link wap | 1424.88 |
| 14 May 2010 link wap | 1412.85 |
| 13 May 2010 link wap | 1419.83 |
| 12 May 2010 link wap | 1450.91 |
| 11 May 2010 link wap | 1443.55 |
| 10 May 2010 link wap | 1468.17 |
| 07 May 2010 link wap | 1472.54 |
| 06 May 2010 link wap | 1452.7 |
| 05 May 2010 link wap | 1453.21 |
| 04 May 2010 link wap | 1459.71 |
| 03 May 2010 link wap | 1480.71 |
| 30 April 2010 link wap | 1475.46 |
| 29 April 2010 link wap | 1477.79 |
| 28 April 2010 link wap | 1481.87 |
| 27 April 2010 link wap | 1475.19 |
| 26 April 2010 link wap | 1470.83 |
| 23 April 2010 link wap | 1475.95 |
| 22 April 2010 link wap | 1478.28 |
| 21 April 2010 link wap | 1481.31 |
| 20 April 2010 link wap | 1507.69 |
| 19 April 2010 link wap | 1501.86 |
| 16 April 2010 link wap | 1502.86 |
| 15 April 2010 link wap | 1500.18 |
| 14 April 2010 link wap | 1514.11 |
| 13 April 2010 link wap | 1526.88 |
| 12 April 2010 link wap | 1513.58 |
| 09 April 2010 link wap | 1496.5 |
| 08 April 2010 link wap | 1493.53 |
| 07 April 2010 link wap | 1495.12 |
| 06 April 2010 link wap | 1504.51 |
| 01 April 2010 link wap | 1517.04 |
| 31 March 2010 link wap | 1525.11 |
| 30 March 2010 link wap | 1523.55 |
| 29 March 2010 link wap | 1529.64 |
| 26 March 2010 link wap | 1520.62 |
| 25 March 2010 link wap | 1525.82 |
| 24 March 2010 link wap | 1517.92 |
| 23 March 2010 link wap | 1537.15 |
| 22 March 2010 link wap | 1529.88 |
| 19 March 2010 link wap | 1534.66 |
| 18 March 2010 link wap | 1548.87 |
| 17 March 2010 link wap | 1552.22 |
| 16 March 2010 link wap | 1555.03 |
| 15 March 2010 link wap | 1555.38 |
| 12 March 2010 link wap | 1553.21 |
| 11 March 2010 link wap | 1547.83 |
| 10 March 2010 link wap | 1538.99 |
| 09 March 2010 link wap | 1538.21 |
| 08 March 2010 link wap | 1547.28 |
| 05 March 2010 link wap | 1548.62 |
| 04 March 2010 link wap | 1565.19 |
| 03 March 2010 link wap | 1563.72 |
| 02 March 2010 link wap | 1558.38 |
| 01 March 2010 link wap | 1562.24 |
| 26 February 2010 link wap | 1573.95 |
| 25 February 2010 link wap | 1568.99 |
| 24 February 2010 link wap | 1559.43 |
| 23 February 2010 link wap | 1559.06 |
| 22 February 2010 link wap | 1563.37 |
| 19 February 2010 link wap | 1568.07 |
| 18 February 2010 link wap | 1560.7 |
| 17 February 2010 link wap | 1568.46 |
| 16 February 2010 link wap | 1571.65 |
| 15 February 2010 link wap | 1572.96 |
| 12 February 2010 link wap | 1563.39 |
| 11 February 2010 link wap | 1585.77 |
| 10 February 2010 link wap | 1591.64 |
| 09 February 2010 link wap | 1601.45 |
| 08 February 2010 link wap | 1602.6 |
| 05 February 2010 link wap | 1601.26 |
| 04 February 2010 link wap | 1593.98 |
| 03 February 2010 link wap | 1603.97 |
| 02 February 2010 link wap | 1616.23 |
| 01 February 2010 link wap | 1627.1 |
| 29 January 2010 link wap | 1622 |
| 28 January 2010 link wap | 1612.18 |
| 27 January 2010 link wap | 1632.22 |
| 26 January 2010 link wap | 1638.69 |
| 25 January 2010 link wap | 1627.65 |
| 22 January 2010 link wap | 1626.03 |
| 21 January 2010 link wap | 1599.54 |
| 20 January 2010 link wap | 1605.93 |
| 19 January 2010 link wap | 1609.87 |
| 18 January 2010 link wap | 1616.18 |
| 15 January 2010 link wap | 1614.29 |
| 14 January 2010 link wap | 1623.6 |
| 13 January 2010 link wap | 1639.22 |
| 12 January 2010 link wap | 1627.4 |
| 11 January 2010 link wap | 1626.94 |
| 08 January 2010 link wap | 1614.01 |
| 07 January 2010 link wap | 1623.5 |
| 06 January 2010 link wap | 1627.8 |
| 05 January 2010 link wap | 1645.74 |
| 04 January 2010 link wap | 1662.37 |
| 31 December 2009 link wap | 1666.97 |
| 30 December 2009 link wap | 1669.56 |
| 29 December 2009 link wap | 1690.93 |
| 28 December 2009 link wap | 1682.66 |
| 24 December 2009 link wap | 1691.93 |
| 23 December 2009 link wap | 1689.95 |
| 22 December 2009 link wap | 1685.05 |
| 21 December 2009 link wap | 1701.1 |
| 18 December 2009 link wap | 1684.65 |
| 17 December 2009 link wap | 1688.18 |
| 16 December 2009 link wap | 1696.5 |
| 15 December 2009 link wap | 1688.69 |
| 14 December 2009 link wap | 1694.84 |
| 11 December 2009 link wap | 1718.14 |
| 10 December 2009 link wap | 1716.4 |
| 09 December 2009 link wap | 1715.2 |
| 08 December 2009 link wap | 1706.88 |
| 07 December 2009 link wap | 1705.74 |
| 04 December 2009 link wap | 1737.23 |
| 03 December 2009 link wap | 1746.64 |
| 02 December 2009 link wap | 1741.27 |
| 01 December 2009 link wap | 1748.18 |
| 30 November 2009 link wap | 1746.88 |
| 27 November 2009 link wap | 1753.43 |
| 26 November 2009 link wap | 1742.13 |
| 25 November 2009 link wap | 1739.67 |
| 24 November 2009 link wap | 1731.62 |
| 23 November 2009 link wap | 1728.98 |
| 20 November 2009 link wap | 1717.07 |
| 19 November 2009 link wap | 1727 |
| 18 November 2009 link wap | 1724.89 |
| 17 November 2009 link wap | 1718.77 |
| 16 November 2009 link wap | 1728.79 |
| 13 November 2009 link wap | 1721.2 |
| 12 November 2009 link wap | 1727.11 |
| 11 November 2009 link wap | 1741.17 |
| 10 November 2009 link wap | 1739.87 |
| 09 November 2009 link wap | 1739.26 |
| 06 November 2009 link wap | 1733.91 |
| 05 November 2009 link wap | 1753.9 |
| 04 November 2009 link wap | 1739.19 |
| 03 November 2009 link wap | 1734.76 |
| 02 November 2009 link wap | 1749.02 |
| 30 October 2009 link wap | 1748.02 |
| 29 October 2009 link wap | 1763.31 |
| 28 October 2009 link wap | 1765.82 |
| 27 October 2009 link wap | 1763.36 |
| 26 October 2009 link wap | 1767.38 |
| 23 October 2009 link wap | 1774.8 |
| 22 October 2009 link wap | 1784.31 |
| 21 October 2009 link wap | 1759.5 |
| 20 October 2009 link wap | 1745.29 |
| 19 October 2009 link wap | 1745.37 |
| 16 October 2009 link wap | 1733.17 |
| 15 October 2009 link wap | 1716.27 |
| 14 October 2009 link wap | 1729.77 |
| 13 October 2009 link wap | 1736.2 |
| 12 October 2009 link wap | 1727.25 |
| 09 October 2009 link wap | 1717.57 |
| 08 October 2009 link wap | 1723.09 |
| 07 October 2009 link wap | 1719.7 |
| 06 October 2009 link wap | 1722.76 |
| 05 October 2009 link wap | 1715.37 |
| 02 October 2009 link wap | 1707.07 |
| 01 October 2009 link wap | 1713.38 |
| 30 September 2009 link wap | 1723.95 |
| 29 September 2009 link wap | 1725.71 |
| 28 September 2009 link wap | 1752.28 |
| 25 September 2009 link wap | 1740.22 |
| 24 September 2009 link wap | 1766.1 |
| 23 September 2009 link wap | 1765.03 |
| 22 September 2009 link wap | 1779.06 |
| 21 September 2009 link wap | 1766.41 |
| 18 September 2009 link wap | 1776.37 |
| 17 September 2009 link wap | 1772.13 |
| 16 September 2009 link wap | 1776.81 |
| 15 September 2009 link wap | 1780.25 |
| 14 September 2009 link wap | 1783.49 |
| 11 September 2009 link wap | 1781.26 |
| 10 September 2009 link wap | 1781.26 |
| 09 September 2009 link wap | 1781.61 |
| 08 September 2009 link wap | 1783.31 |
| 07 September 2009 link wap | 1768.23 |
| 04 September 2009 link wap | 1769.09 |
| 03 September 2009 link wap | 1784.75 |
| 02 September 2009 link wap | 1774.54 |
| 01 September 2009 link wap | 1776.87 |
| 31 August 2009 link wap | 1783.28 |
| 28 August 2009 link wap | 1786.57 |
| 27 August 2009 link wap | 1780.15 |
| 26 August 2009 link wap | 1779.74 |
| 25 August 2009 link wap | 1786.44 |
| 24 August 2009 link wap | 1778.25 |
| 21 August 2009 link wap | 1788.62 |
| 20 August 2009 link wap | 1777.5 |
| 19 August 2009 link wap | 1775.37 |
| 18 August 2009 link wap | 1762.49 |
| 17 August 2009 link wap | 1771.04 |
| 14 August 2009 link wap | 1769.06 |
| 13 August 2009 link wap | 1759.41 |
| 12 August 2009 link wap | 1767.31 |
| 11 August 2009 link wap | 1759.28 |
| 10 August 2009 link wap | 1742.67 |
| 07 August 2009 link wap | 1761.67 |
| 06 August 2009 link wap | 1759.06 |
| 05 August 2009 link wap | 1762.11 |
| 04 August 2009 link wap | 1753.18 |
| 03 August 2009 link wap | 1745.63 |
| 31 July 2009 link wap | 1728.71 |
| 30 July 2009 link wap | 1735.5 |
| 29 July 2009 link wap | 1752.15 |
| 28 July 2009 link wap | 1762.97 |
| 27 July 2009 link wap | 1772.48 |
| 24 July 2009 link wap | 1775.37 |
| 23 July 2009 link wap | 1779.06 |
| 22 July 2009 link wap | 1777.34 |
| 21 July 2009 link wap | 1774.19 |
| 20 July 2009 link wap | 1772.41 |
| 17 July 2009 link wap | 1780.6 |
| 16 July 2009 link wap | 1795.45 |
| 15 July 2009 link wap | 1797.93 |
| 14 July 2009 link wap | 1815.93 |
| 13 July 2009 link wap | 1831.85 |
| 10 July 2009 link wap | 1786.89 |
| 09 July 2009 link wap | 1787.29 |
| 08 July 2009 link wap | 1776.14 |
| 07 July 2009 link wap | 1784.41 |
| 06 July 2009 link wap | 1762.78 |
| 03 July 2009 link wap | 1773.07 |
| 02 July 2009 link wap | 1783.8 |
| 01 July 2009 link wap | 1797.53 |
| 30 June 2009 link wap | 1802.43 |
| 29 June 2009 link wap | 1807.3 |
| 26 June 2009 link wap | 1805.28 |
| 25 June 2009 link wap | 1794.95 |
| 24 June 2009 link wap | 1799.18 |
| 23 June 2009 link wap | 1799.72 |
| 22 June 2009 link wap | 1771.4 |
| 19 June 2009 link wap | 1761.36 |
| 18 June 2009 link wap | 1761.44 |
| 17 June 2009 link wap | 1737.55 |
| 16 June 2009 link wap | 1742.77 |
| 15 June 2009 link wap | 1742.1 |
| 12 June 2009 link wap | 1750.32 |
| 11 June 2009 link wap | 1758.01 |
| 10 June 2009 link wap | 17.716 |
| 09 June 2009 link wap | 17.6504 |
| 08 June 2009 link wap | 17.3115 |
| 05 June 2009 link wap | 17.6865 |
| 04 June 2009 link wap | 17.5787 |
| 03 June 2009 link wap | 17.5581 |
| 02 June 2009 link wap | 17.5824 |
| 01 June 2009 link wap | 17.7136 |
| 29 May 2009 link wap | 17.6404 |
| 28 May 2009 link wap | 17.3618 |
| 27 May 2009 link wap | 17.5931 |
| 26 May 2009 link wap | 17.5097 |
| 25 May 2009 link wap | 17.439 |
| 22 May 2009 link wap | 17.3738 |
| 21 May 2009 link wap | 17.1954 |
| 20 May 2009 link wap | 17.0682 |
| 19 May 2009 link wap | 16.9545 |
| 18 May 2009 link wap | 16.9443 |
| 15 May 2009 link wap | 16.9355 |
| 14 May 2009 link wap | 17.1323 |
| 13 May 2009 link wap | 1689.23 |
| 12 May 2009 link wap | 1694.6 |
| 11 May 2009 link wap | 1674.7 |
| 08 May 2009 link wap | 1668.53 |
| 07 May 2009 link wap | 1681.34 |
| 06 May 2009 link wap | 1702.95 |
| 05 May 2009 link wap | 1700.3 |
| 04 May 2009 link wap | 1677.21 |
| 30 April 2009 link wap | 1696.88 |
| 29 April 2009 link wap | 1771.85 |
| 28 April 2009 link wap | 1757.75 |
| 27 April 2009 link wap | 1761 |
| 24 April 2009 link wap | 1772.03 |
| 23 April 2009 link wap | 1759.27 |
| 22 April 2009 link wap | 1747.85 |
| 21 April 2009 link wap | 1744 |
| 20 April 2009 link wap | 1730.5 |
| 17 April 2009 link wap | 1734.1 |
| 16 April 2009 link wap | 1761.1 |
| 15 April 2009 link wap | 1757.28 |
| 14 April 2009 link wap | 1755.59 |
| 09 April 2009 link wap | 1759.51 |
| 08 April 2009 link wap | 1783.34 |
| 07 April 2009 link wap | 1747.67 |
| 06 April 2009 link wap | 1767 |
| 03 April 2009 link wap | 1797 |
| 02 April 2009 link wap | 1781.81 |
| 01 April 2009 link wap | 1817.28 |
| 31 March 2009 link wap | 1840.63 |
| 30 March 2009 link wap | 1848.04 |
| 27 March 2009 link wap | 1792.41 |
| 26 March 2009 link wap | 1810.75 |
| 25 March 2009 link wap | 1837.68 |
| 24 March 2009 link wap | 1869.8 |
| 23 March 2009 link wap | 1887.52 |
| 20 March 2009 link wap | 1901.81 |
| 19 March 2009 link wap | 1897.94 |
| 18 March 2009 link wap | 1859.6 |
| 17 March 2009 link wap | 1835.14 |
| 16 March 2009 link wap | 1852.79 |
| 13 March 2009 link wap | 1914.39 |
| 12 March 2009 link wap | 1916.3 |
| 11 March 2009 link wap | 1889.77 |
| 10 March 2009 link wap | 1940.59 |
| 09 March 2009 link wap | 1958.55 |
| 06 March 2009 link wap | 1958.55 |
| 05 March 2009 link wap | 1963.6 |
| 04 March 2009 link wap | 1940.31 |
| 03 March 2009 link wap | 1968.44 |
| 02 March 2009 link wap | 1993.95 |
| 27 February 2009 link wap | 1950.91 |
| 26 February 2009 link wap | 1931.75 |
| 25 February 2009 link wap | 1938.03 |
| 24 February 2009 link wap | 1933.19 |
| 23 February 2009 link wap | 1910.81 |
| 20 February 2009 link wap | 1903.67 |
| 19 February 2009 link wap | 1874.24 |
| 18 February 2009 link wap | 1865.69 |
| 17 February 2009 link wap | 1850.88 |
| 16 February 2009 link wap | 1826.58 |
| 13 February 2009 link wap | 1801.31 |
| 12 February 2009 link wap | 1813.05 |
| 11 February 2009 link wap | 1802.65 |
| 10 February 2009 link wap | 1799.56 |
| 09 February 2009 link wap | 1798.23 |
| 06 February 2009 link wap | 1764.06 |
| 05 February 2009 link wap | 1770.63 |
| 04 February 2009 link wap | 1774.08 |
| 03 February 2009 link wap | 1785.41 |
| 02 February 2009 link wap | 1783.17 |
| 30 January 2009 link wap | 1787.83 |
| 29 January 2009 link wap | 1795.81 |
| 28 January 2009 link wap | 1806.68 |
| 27 January 2009 link wap | 1830.92 |
| 26 January 2009 link wap | 1825.81 |
| 23 January 2009 link wap | 1787.5 |
| 22 January 2009 link wap | 1794.41 |
| 21 January 2009 link wap | 1775.03 |
| 20 January 2009 link wap | 1781.72 |
| 19 January 2009 link wap | 1800.62 |
| 16 January 2009 link wap | 1792.11 |
| 15 January 2009 link wap | 1816.16 |
| 14 January 2009 link wap | 1777.43 |
| 13 January 2009 link wap | 1811.06 |
| 12 January 2009 link wap | 1830.93 |
| 09 January 2009 link wap | 1843.92 |
| 08 January 2009 link wap | 1817.19 |
| 07 January 2009 link wap | 1780.13 |
| 06 January 2009 link wap | 1753.58 |
| 05 January 2009 link wap | 1799.52 |
| 02 January 2009 link wap | 1833.09 |
| 31 December 2008 link wap | 1839.13 |
| 30 December 2008 link wap | 1902.43 |
| 29 December 2008 link wap | 1828.49 |
| 24 December 2008 link wap | 1836.48 |
| 23 December 2008 link wap | 1896.67 |
| 22 December 2008 link wap | 1841.32 |
| 19 December 2008 link wap | 1832.9 |
| 18 December 2008 link wap | 1884.37 |
| 17 December 2008 link wap | 1836.46 |
| 16 December 2008 link wap | 1869.16 |
| 15 December 2008 link wap | 1859.35 |
| 12 December 2008 link wap | 1833.58 |
| 11 December 2008 link wap | 1800.54 |
| 10 December 2008 link wap | 1790.76 |
| 09 December 2008 link wap | 1837.76 |
| 08 December 2008 link wap | 1865.53 |
| 05 December 2008 link wap | 1860.81 |
| 04 December 2008 link wap | 1871.95 |
| 03 December 2008 link wap | 1849.9 |
| 02 December 2008 link wap | 1864 |
| 01 December 2008 link wap | 1849.59 |
| 28 November 2008 link wap | 1860.69 |
| 27 November 2008 link wap | 1903.4 |
| 26 November 2008 link wap | 1900.54 |
| 25 November 2008 link wap | 1939.59 |
| 24 November 2008 link wap | 1890 |
| 21 November 2008 link wap | 1890.3 |
| 20 November 2008 link wap | 1892.24 |
| 19 November 2008 link wap | 1827.95 |
| 18 November 2008 link wap | 1839.11 |
| 17 November 2008 link wap | 1810.38 |
| 14 November 2008 link wap | 1788.06 |
| 13 November 2008 link wap | 1740.35 |
| 12 November 2008 link wap | 1712.85 |
| 11 November 2008 link wap | 1701.5 |
| 10 November 2008 link wap | 1697.74 |
| 07 November 2008 link wap | 1691.51 |
| 06 November 2008 link wap | 1706.07 |
| 05 November 2008 link wap | 1611.32 |
| 04 November 2008 link wap | 1635.83 |
| 03 November 2008 link wap | 1623.01 |
| 31 October 2008 link wap | 1666.13 |
| 30 October 2008 link wap | 1665.72 |
| 29 October 2008 link wap | 1806.96 |
| 28 October 2008 link wap | 1828.8 |
| 27 October 2008 link wap | 1791.25 |
| 24 October 2008 link wap | 1833.98 |
| 23 October 2008 link wap | 1812.62 |
| 22 October 2008 link wap | 1785.18 |
| 21 October 2008 link wap | 1769.27 |
| 20 October 2008 link wap | 1768.61 |
| 17 October 2008 link wap | 1742.52 |
| 16 October 2008 link wap | 1803.18 |
| 15 October 2008 link wap | 1691.54 |
| 14 October 2008 link wap | 1628.92 |
| 13 October 2008 link wap | 1680.32 |
| 10 October 2008 link wap | 1775.59 |
| 09 October 2008 link wap | 1863.15 |
| 08 October 2008 link wap | 1914.1 |
| 07 October 2008 link wap | 1793.63 |
| 06 October 2008 link wap | 1754.19 |
| 03 October 2008 link wap | 1697.85 |
| 02 October 2008 link wap | 1704.58 |
| 01 October 2008 link wap | 1680.57 |
| 30 September 2008 link wap | 1726.3 |
| 29 September 2008 link wap | 1700.21 |
| 26 September 2008 link wap | 1709.95 |
| 25 September 2008 link wap | 1691.24 |
| 24 September 2008 link wap | 1694.49 |
| 23 September 2008 link wap | 1692 |
| 22 September 2008 link wap | 1646.52 |
| 19 September 2008 link wap | 1605.82 |
| 18 September 2008 link wap | 1673.53 |
| 17 September 2008 link wap | 1587.75 |
| 16 September 2008 link wap | 1654.26 |
| 15 September 2008 link wap | 1570.76 |
| 12 September 2008 link wap | 1564.84 |
| 11 September 2008 link wap | 1550.16 |
| 10 September 2008 link wap | 1546.11 |
| 09 September 2008 link wap | 1551.6 |
| 08 September 2008 link wap | 1536.68 |
| 05 September 2008 link wap | 1592.74 |
| 04 September 2008 link wap | 1635.19 |
| 03 September 2008 link wap | 1658.62 |
| 02 September 2008 link wap | 1645.03 |
| 01 September 2008 link wap | 1631.85 |
| 29 August 2008 link wap | 1602.8 |
| 28 August 2008 link wap | 1597.85 |
| 27 August 2008 link wap | 1597.42 |
| 26 August 2008 link wap | 1588.99 |
| 25 August 2008 link wap | 1594.4 |
| 22 August 2008 link wap | 1573.28 |
| 21 August 2008 link wap | 1561.77 |
| 20 August 2008 link wap | 1541.91 |
| 19 August 2008 link wap | 1540.35 |
| 18 August 2008 link wap | 1536.57 |
| 15 August 2008 link wap | 1531.37 |
| 14 August 2008 link wap | 1549.88 |
| 13 August 2008 link wap | 1549.17 |
| 12 August 2008 link wap | 1541.01 |
| 11 August 2008 link wap | 1551.11 |
| 08 August 2008 link wap | 1549.53 |
| 07 August 2008 link wap | 1572.55 |
| 06 August 2008 link wap | 1570.63 |
| 05 August 2008 link wap | 1575.8 |
| 04 August 2008 link wap | 1582.83 |
| 01 August 2008 link wap | 1581.54 |
| 31 July 2008 link wap | 1579.05 |
| 30 July 2008 link wap | 1578.78 |
| 29 July 2008 link wap | 1585.03 |
| 28 July 2008 link wap | 1584.99 |
| 25 July 2008 link wap | 1584.41 |
| 24 July 2008 link wap | 1577.89 |
| 23 July 2008 link wap | 1592.6 |
| 22 July 2008 link wap | 1618.96 |
| 21 July 2008 link wap | 1603.64 |
| 18 July 2008 link wap | 1603.74 |
| 17 July 2008 link wap | 1603.13 |
| 16 July 2008 link wap | 1603.5 |
| 15 July 2008 link wap | 1614.59 |
| 14 July 2008 link wap | 1592.62 |
| 11 July 2008 link wap | 1585.88 |
| 10 July 2008 link wap | 1570.41 |
| 09 July 2008 link wap | 1571.11 |
| 08 July 2008 link wap | 1616.75 |
| 07 July 2008 link wap | 1629.66 |
| 04 July 2008 link wap | 1643.65 |
| 03 July 2008 link wap | 1663.16 |
| 02 July 2008 link wap | 1640.66 |
| 01 July 2008 link wap | 1661.03 |
| 30 June 2008 link wap | 1652.22 |
| 27 June 2008 link wap | 1639.76 |
| 26 June 2008 link wap | 1631.7 |
| 25 June 2008 link wap | 1618.01 |
| 24 June 2008 link wap | 1609.73 |
| 23 June 2008 link wap | 1615.35 |
| 20 June 2008 link wap | 1607.44 |
| 19 June 2008 link wap | 1592.61 |
| 18 June 2008 link wap | 1596.24 |
| 17 June 2008 link wap | 1579.43 |
| 16 June 2008 link wap | 1608.12 |
| 13 June 2008 link wap | 1601.85 |
| 12 June 2008 link wap | 1596.43 |
| 11 June 2008 link wap | 1598.43 |
| 10 June 2008 link wap | 1595.3 |
| 09 June 2008 link wap | 1630.49 |
| 06 June 2008 link wap | 1597.52 |
| 05 June 2008 link wap | 1581.02 |
| 04 June 2008 link wap | 1575.99 |
| 03 June 2008 link wap | 1587.29 |
| 02 June 2008 link wap | 1588.96 |
| 30 May 2008 link wap | 1595.39 |
| 29 May 2008 link wap | 1605.64 |
| 28 May 2008 link wap | 1615.7 |
| 27 May 2008 link wap | 1639.83 |
| 26 May 2008 link wap | 1652.86 |
| 23 May 2008 link wap | 1645.43 |
| 22 May 2008 link wap | 1646 |
| 21 May 2008 link wap | 1639.1 |
| 20 May 2008 link wap | 1634.28 |
| 19 May 2008 link wap | 1621.57 |
| 16 May 2008 link wap | 1607.84 |
| 15 May 2008 link wap | 1619.35 |
| 14 May 2008 link wap | 1616.46 |
| 13 May 2008 link wap | 1616.93 |
| 12 May 2008 link wap | 1612.82 |
| 09 May 2008 link wap | 1616.52 |
| 08 May 2008 link wap | 1604.91 |
| 07 May 2008 link wap | 1587.75 |
| 06 May 2008 link wap | 1577.26 |
| 05 May 2008 link wap | 1557.98 |
| 02 May 2008 link wap | 1563.19 |
| 30 April 2008 link wap | 1562.55 |
| 29 April 2008 link wap | 1559.44 |
| 28 April 2008 link wap | 1556.94 |
| 25 April 2008 link wap | 1551.41 |
| 24 April 2008 link wap | 1570.99 |
| 23 April 2008 link wap | 1583.24 |
| 22 April 2008 link wap | 1591.91 |
| 21 April 2008 link wap | 1579.86 |
| 18 April 2008 link wap | 1577.61 |
| 17 April 2008 link wap | 1582.04 |
| 16 April 2008 link wap | 1576.39 |
| 15 April 2008 link wap | 1564.6 |
| 14 April 2008 link wap | 1555.56 |
| 11 April 2008 link wap | 1545.62 |
| 10 April 2008 link wap | 1550.67 |
| 09 April 2008 link wap | 1535.49 |
| 08 April 2008 link wap | 1534.72 |
| 07 April 2008 link wap | 1529.91 |
| 04 April 2008 link wap | 1534.47 |
| 03 April 2008 link wap | 1521.55 |
| 02 April 2008 link wap | 1524.59 |
| 01 April 2008 link wap | 1541.96 |
| 31 March 2008 link wap | 1566.97 |
| 28 March 2008 link wap | 1570.91 |
| 27 March 2008 link wap | 1558.47 |
| 26 March 2008 link wap | 1556.08 |
| 25 March 2008 link wap | 1522.65 |
| 20 March 2008 link wap | 1557.11 |
| 19 March 2008 link wap | 1585.83 |
| 18 March 2008 link wap | 1600.91 |
| 17 March 2008 link wap | 1615.48 |
| 14 March 2008 link wap | 1552.05 |
| 13 March 2008 link wap | 1530.75 |
| 12 March 2008 link wap | 1497.4 |
| 11 March 2008 link wap | 1487.92 |
| 10 March 2008 link wap | 1481.38 |
| 07 March 2008 link wap | 1478.49 |
| 06 March 2008 link wap | 1454.62 |
| 05 March 2008 link wap | 1441.11 |
| 04 March 2008 link wap | 1440.92 |
| 03 March 2008 link wap | 1440.64 |
| 29 February 2008 link wap | 1425.07 |
| 28 February 2008 link wap | 1416.31 |
| 27 February 2008 link wap | 1415.72 |
| 26 February 2008 link wap | 1409.31 |
| 25 February 2008 link wap | 1405.69 |
| 22 February 2008 link wap | 1408.56 |
| 21 February 2008 link wap | 1396.97 |
| 20 February 2008 link wap | 1386.9 |
| 19 February 2008 link wap | 1392.31 |
| 18 February 2008 link wap | 1383.03 |
| 15 February 2008 link wap | 1386.77 |
| 14 February 2008 link wap | 1381.65 |
| 13 February 2008 link wap | 1379.84 |
| 12 February 2008 link wap | 1374.57 |
| 11 February 2008 link wap | 1375.96 |
| 08 February 2008 link wap | 1366.69 |
| 07 February 2008 link wap | 1372.25 |
| 06 February 2008 link wap | 1379.64 |
| 05 February 2008 link wap | 1383.24 |
| 04 February 2008 link wap | 1397.93 |
| 01 February 2008 link wap | 1405.52 |
| 31 January 2008 link wap | 1404.03 |
| 30 January 2008 link wap | 1399.55 |
| 29 January 2008 link wap | 1395.61 |
| 28 January 2008 link wap | 1401.73 |
| 25 January 2008 link wap | 1392.42 |
| 24 January 2008 link wap | 1392.55 |
| 23 January 2008 link wap | 1389.05 |
| 22 January 2008 link wap | 1382.8 |
| 21 January 2008 link wap | 1373.62 |
| 18 January 2008 link wap | 1383.9 |
| 17 January 2008 link wap | 1389.47 |
| 16 January 2008 link wap | 1390.52 |
| 15 January 2008 link wap | 1392.59 |
| 14 January 2008 link wap | 1396.18 |
| 11 January 2008 link wap | 1386.82 |
| 10 January 2008 link wap | 1375.15 |
| 09 January 2008 link wap | 1376.1 |
| 08 January 2008 link wap | 1381.24 |
| 07 January 2008 link wap | 1384.55 |
| 04 January 2008 link wap | 1382.42 |
| 03 January 2008 link wap | 1382.06 |
| 02 January 2008 link wap | 1376.19 |
| 31 December 2007 link wap | 1377.96 |
| 28 December 2007 link wap | 1375.76 |
| 27 December 2007 link wap | 1365.37 |
| 24 December 2007 link wap | 1352.91 |
| 21 December 2007 link wap | 1352.58 |
| 20 December 2007 link wap | 1354.55 |
| 19 December 2007 link wap | 1351.76 |
| 18 December 2007 link wap | 1354.31 |
| 17 December 2007 link wap | 1343.73 |
| 14 December 2007 link wap | 1349.92 |
| 13 December 2007 link wap | 1358.1 |
| 12 December 2007 link wap | 1360.08 |
| 11 December 2007 link wap | 1356.13 |
| 10 December 2007 link wap | 1359.65 |
| 07 December 2007 link wap | 1346.83 |
| 06 December 2007 link wap | 1342.32 |
| 05 December 2007 link wap | 1359.47 |
| 04 December 2007 link wap | 1360.45 |
| 03 December 2007 link wap | 1357.19 |
| 30 November 2007 link wap | 1359.71 |
| 29 November 2007 link wap | 1369.16 |
| 28 November 2007 link wap | 1374.13 |
| 27 November 2007 link wap | 1382.69 |
| 26 November 2007 link wap | 1380.14 |
| 23 November 2007 link wap | 1378.42 |
| 22 November 2007 link wap | 1384.44 |
| 21 November 2007 link wap | 1376.52 |
| 20 November 2007 link wap | 1363.47 |
| 19 November 2007 link wap | 1347.29 |
| 16 November 2007 link wap | 1344.38 |
| 15 November 2007 link wap | 1340.35 |
| 14 November 2007 link wap | 1342.55 |
| 13 November 2007 link wap | 1342.09 |
| 12 November 2007 link wap | 1329.02 |
| 09 November 2007 link wap | 1331.45 |
| 08 November 2007 link wap | 1332.7 |
| 07 November 2007 link wap | 1333.89 |
| 06 November 2007 link wap | 1321.01 |
| 05 November 2007 link wap | 1315.66 |
| 02 November 2007 link wap | 1313.39 |
| 01 November 2007 link wap | 1303.69 |
| 31 October 2007 link wap | 1301.39 |
| 30 October 2007 link wap | 1306.57 |
| 29 October 2007 link wap | 1305.41 |
| 26 October 2007 link wap | 1308.94 |
| 25 October 2007 link wap | 1312.14 |
| 24 October 2007 link wap | 1306.6 |
| 23 October 2007 link wap | 1308.94 |
| 22 October 2007 link wap | 1299.09 |
| 19 October 2007 link wap | 1308.92 |
| 18 October 2007 link wap | 1313.36 |
| 17 October 2007 link wap | 1304.41 |
| 16 October 2007 link wap | 1297.84 |
| 15 October 2007 link wap | 1304.95 |
| 12 October 2007 link wap | 1301.44 |
| 11 October 2007 link wap | 1302.62 |
| 10 October 2007 link wap | 1296.13 |
| 09 October 2007 link wap | 1289.37 |
| 08 October 2007 link wap | 1288.58 |
| 05 October 2007 link wap | 1296.13 |
| 04 October 2007 link wap | 1293.37 |
| 03 October 2007 link wap | 1297.28 |
| 02 October 2007 link wap | 1294.4 |
| 01 October 2007 link wap | 1300.45 |
| 28 September 2007 link wap | 1297.59 |
| 27 September 2007 link wap | 1304.84 |
| 26 September 2007 link wap | 1301.17 |
| 25 September 2007 link wap | 1299.23 |
| 24 September 2007 link wap | 1300.09 |
| 21 September 2007 link wap | 1294.33 |
| 20 September 2007 link wap | 1294.69 |
| 19 September 2007 link wap | 1294.99 |
| 18 September 2007 link wap | 1290.6 |
| 17 September 2007 link wap | 1288.62 |
| 14 September 2007 link wap | 1287.04 |
| 13 September 2007 link wap | 1294.64 |
| 12 September 2007 link wap | 1294.78 |
| 11 September 2007 link wap | 1294.48 |
| 10 September 2007 link wap | 1295.42 |
| 07 September 2007 link wap | 1284.96 |
| 06 September 2007 link wap | 1283.72 |
| 05 September 2007 link wap | 1274.62 |
| 04 September 2007 link wap | 1275.64 |
| 03 September 2007 link wap | 1277.8 |
| 31 August 2007 link wap | 1285.87 |
| 30 August 2007 link wap | 1280.02 |
| 29 August 2007 link wap | 1284.04 |
| 28 August 2007 link wap | 1284.28 |
| 27 August 2007 link wap | 1282.01 |
| 24 August 2007 link wap | 1282.19 |
| 23 August 2007 link wap | 1278.2 |
| 22 August 2007 link wap | 1273.87 |
| 21 August 2007 link wap | 1274.55 |
| 20 August 2007 link wap | 1270.72 |
| 17 August 2007 link wap | 1278.74 |
| 16 August 2007 link wap | 1268.65 |
| 15 August 2007 link wap | 1256.57 |
| 14 August 2007 link wap | 1267.22 |
| 13 August 2007 link wap | 1269.13 |
| 10 August 2007 link wap | 1271.98 |
| 09 August 2007 link wap | 1267.12 |
| 08 August 2007 link wap | 1274.77 |
| 07 August 2007 link wap | 1273.12 |
| 06 August 2007 link wap | 1276.02 |
| 03 August 2007 link wap | 1263.68 |
| 02 August 2007 link wap | 1260.85 |
| 01 August 2007 link wap | 1263.9 |
| 31 July 2007 link wap | 1260.08 |
| 30 July 2007 link wap | 1261.2 |
| 27 July 2007 link wap | 1258.28 |
| 26 July 2007 link wap | 1260.02 |
| 25 July 2007 link wap | 1256.04 |
| 24 July 2007 link wap | 1264.47 |
| 23 July 2007 link wap | 1264.97 |
| 20 July 2007 link wap | 1262.97 |
| 19 July 2007 link wap | 1265.84 |
| 18 July 2007 link wap | 1262.43 |
| 17 July 2007 link wap | 1264.45 |
| 16 July 2007 link wap | 1265.37 |
| 13 July 2007 link wap | 1263.74 |
| 12 July 2007 link wap | 1266.15 |
| 11 July 2007 link wap | 1264.24 |
| 10 July 2007 link wap | 1257.2 |
| 09 July 2007 link wap | 1254.49 |
| 06 July 2007 link wap | 1250.22 |
| 05 July 2007 link wap | 1257.68 |
| 04 July 2007 link wap | 1252.65 |
| 03 July 2007 link wap | 1248.5 |
| 02 July 2007 link wap | 1252.34 |
| 29 June 2007 link wap | 1247.73 |
| 28 June 2007 link wap | 1248.19 |
| 27 June 2007 link wap | 1246.78 |
| 26 June 2007 link wap | 1246.8 |
| 25 June 2007 link wap | 1247.23 |
| 22 June 2007 link wap | 1247.46 |
| 21 June 2007 link wap | 1241.9 |
| 20 June 2007 link wap | 1245.76 |
| 19 June 2007 link wap | 1243.46 |
| 18 June 2007 link wap | 1244.43 |
| 15 June 2007 link wap | 1236.01 |
| 14 June 2007 link wap | 1237.07 |
| 13 June 2007 link wap | 1237.62 |
| 12 June 2007 link wap | 1240.48 |
| 11 June 2007 link wap | 1245.49 |
| 08 June 2007 link wap | 1242.86 |
| 07 June 2007 link wap | 1248.33 |
| 06 June 2007 link wap | 1252.66 |
| 05 June 2007 link wap | 1254.42 |
| 04 June 2007 link wap | 1251.06 |
| 01 June 2007 link wap | 1247.4 |
| 31 May 2007 link wap | 1248.17 |
| 30 May 2007 link wap | 1249.4 |
| 29 May 2007 link wap | 1253.16 |
| 28 May 2007 link wap | 1249.51 |
| 25 May 2007 link wap | 1247.66 |
| 24 May 2007 link wap | 1252.61 |
| 23 May 2007 link wap | 1256.39 |
| 22 May 2007 link wap | 1251.69 |
| 21 May 2007 link wap | 1250.43 |
| 18 May 2007 link wap | 1258.82 |
| 17 May 2007 link wap | 1254.42 |
| 16 May 2007 link wap | 1254.17 |
| 15 May 2007 link wap | 1251.32 |
| 14 May 2007 link wap | 1252.2 |
| 11 May 2007 link wap | 1249.82 |
| 10 May 2007 link wap | 1251.45 |
| 09 May 2007 link wap | 1250.02 |
| 08 May 2007 link wap | 1251.34 |
| 07 May 2007 link wap | 1255.85 |
| 04 May 2007 link wap | 1257.99 |
| 03 May 2007 link wap | 1261.86 |
| 02 May 2007 link wap | 1263.75 |
| 30 April 2007 link wap | 1266.49 |
| 27 April 2007 link wap | 1267.64 |
| 26 April 2007 link wap | 1263 |
| 25 April 2007 link wap | 1264.92 |
| 24 April 2007 link wap | 1259.39 |
| 23 April 2007 link wap | 1255.58 |
| 20 April 2007 link wap | 1261.89 |
| 19 April 2007 link wap | 1263.87 |
| 18 April 2007 link wap | 1261.3 |
| 17 April 2007 link wap | 1259.04 |
| 16 April 2007 link wap | 1260.9 |
| 13 April 2007 link wap | 1256.78 |
| 12 April 2007 link wap | 1254.11 |
| 11 April 2007 link wap | 1251.16 |
| 10 April 2007 link wap | 1254.32 |
| 05 April 2007 link wap | 1247.1 |
| 04 April 2007 link wap | 1250.21 |
| 03 April 2007 link wap | 1251.31 |
| 02 April 2007 link wap | 1252.86 |
| 30 March 2007 link wap | 1253.02 |
| 29 March 2007 link wap | 1256.22 |
| 28 March 2007 link wap | 1254.11 |
| 27 March 2007 link wap | 1255.62 |
| 26 March 2007 link wap | 1244.99 |
| 23 March 2007 link wap | 1248.54 |
| 22 March 2007 link wap | 1251.46 |
| 21 March 2007 link wap | 1248.21 |
| 20 March 2007 link wap | 1251.49 |
| 19 March 2007 link wap | 1255.07 |
| 16 March 2007 link wap | 1258.88 |
| 15 March 2007 link wap | 1249.79 |
| 14 March 2007 link wap | 1247.18 |
| 13 March 2007 link wap | 1248.37 |
| 12 March 2007 link wap | 1241.86 |
| 09 March 2007 link wap | 1244.13 |
| 08 March 2007 link wap | 1245.82 |
| 07 March 2007 link wap | 1246.84 |
| 06 March 2007 link wap | 1241.03 |
| 05 March 2007 link wap | 1244.39 |
| 02 March 2007 link wap | 1241.47 |
| 01 March 2007 link wap | 1245.46 |
| 28 February 2007 link wap | 1244.15 |
| 27 February 2007 link wap | 1242.16 |
| 26 February 2007 link wap | 1235.4 |
| 23 February 2007 link wap | 1232.03 |
| 22 February 2007 link wap | 1230.52 |
| 21 February 2007 link wap | 1233.72 |
| 20 February 2007 link wap | 1233.59 |
| 19 February 2007 link wap | 1229.75 |
| 16 February 2007 link wap | 1228.53 |
| 15 February 2007 link wap | 1227.98 |
| 14 February 2007 link wap | 1227.68 |
| 13 February 2007 link wap | 1223.48 |
| 12 February 2007 link wap | 1214.82 |
| 09 February 2007 link wap | 1215.5 |
| 08 February 2007 link wap | 1214.72 |
| 07 February 2007 link wap | 1212.53 |
| 06 February 2007 link wap | 1208.64 |
| 05 February 2007 link wap | 1209.46 |
| 02 February 2007 link wap | 1220.36 |
| 01 February 2007 link wap | 1220.04 |
| 31 January 2007 link wap | 1219.17 |
| 30 January 2007 link wap | 1222.87 |
| 29 January 2007 link wap | 1215.16 |
| 26 January 2007 link wap | 1213.53 |
| 25 January 2007 link wap | 1214.81 |
| 24 January 2007 link wap | 1217 |
| 23 January 2007 link wap | 1226.09 |
| 22 January 2007 link wap | 1216.05 |
| 19 January 2007 link wap | 1213.32 |
| 18 January 2007 link wap | 1210.4 |
| 17 January 2007 link wap | 1209.51 |
| 16 January 2007 link wap | 1211.82 |
| 15 January 2007 link wap | 1214.51 |
| 12 January 2007 link wap | 1212.01 |
| 11 January 2007 link wap | 1219.13 |
| 10 January 2007 link wap | 1218.08 |
| 09 January 2007 link wap | 1221.87 |
| 08 January 2007 link wap | 1220.09 |
| 05 January 2007 link wap | 1222.57 |
| 04 January 2007 link wap | 1220.63 |
| 03 January 2007 link wap | 1225.26 |
| 02 January 2007 link wap | 1228.34 |
| 29 December 2006 link wap | 1224.81 |
| 28 December 2006 link wap | 1224.69 |
| 27 December 2006 link wap | 1224.44 |
| 22 December 2006 link wap | 1225.01 |
| 21 December 2006 link wap | 1222.26 |
| 20 December 2006 link wap | 1222.6 |
| 19 December 2006 link wap | 1226.39 |
| 18 December 2006 link wap | 1214.1 |
| 15 December 2006 link wap | 1210.08 |
| 14 December 2006 link wap | 1214.92 |
| 13 December 2006 link wap | 1223.76 |
| 12 December 2006 link wap | 1221.89 |
| 11 December 2006 link wap | 1219.99 |
| 08 December 2006 link wap | 1221.66 |
| 07 December 2006 link wap | 1215.21 |
| 06 December 2006 link wap | 1216.16 |
| 05 December 2006 link wap | 1232.25 |
| 04 December 2006 link wap | 1234.41 |
| 01 December 2006 link wap | 1229.84 |
| 30 November 2006 link wap | 1226.74 |
| 29 November 2006 link wap | 1224.39 |
| 28 November 2006 link wap | 1223.79 |
| 27 November 2006 link wap | 1220.45 |
| 24 November 2006 link wap | 1219 |
| 23 November 2006 link wap | 1205.21 |
| 22 November 2006 link wap | 1203.55 |
| 21 November 2006 link wap | 1198.69 |
| 20 November 2006 link wap | 1201.21 |
| 17 November 2006 link wap | 1199.35 |
| 16 November 2006 link wap | 1200.44 |
| 15 November 2006 link wap | 1204.3 |
| 14 November 2006 link wap | 1201.67 |
| 13 November 2006 link wap | 1199.67 |
| 10 November 2006 link wap | 1201.56 |
| 09 November 2006 link wap | 1198.47 |
| 08 November 2006 link wap | 1194.68 |
| 07 November 2006 link wap | 1196.93 |
| 06 November 2006 link wap | 1196.97 |
| 03 November 2006 link wap | 1195.87 |
| 02 November 2006 link wap | 1198.82 |
| 01 November 2006 link wap | 1198.39 |
| 31 October 2006 link wap | 1196.34 |
| 30 October 2006 link wap | 1201.12 |
| 27 October 2006 link wap | 1201.52 |
| 26 October 2006 link wap | 1201.78 |
| 25 October 2006 link wap | 1202.46 |
| 24 October 2006 link wap | 1202.05 |
| 23 October 2006 link wap | 1204.75 |
| 20 October 2006 link wap | 1207.98 |
| 19 October 2006 link wap | 1202.46 |
| 18 October 2006 link wap | 1198.36 |
| 17 October 2006 link wap | 1195.23 |
| 16 October 2006 link wap | 1195.75 |
| 13 October 2006 link wap | 1197.46 |
| 12 October 2006 link wap | 1200.34 |
| 11 October 2006 link wap | 1201.93 |
| 10 October 2006 link wap | 1203.21 |
| 09 October 2006 link wap | 1214.74 |
| 06 October 2006 link wap | 1202 |
| 05 October 2006 link wap | 1207.48 |
| 04 October 2006 link wap | 1203.97 |
| 03 October 2006 link wap | 1207.4 |
| 02 October 2006 link wap | 1202.54 |
| 29 September 2006 link wap | 1198.02 |
| 28 September 2006 link wap | 1201.06 |
| 27 September 2006 link wap | 1196.86 |
| 26 September 2006 link wap | 1198.6 |
| 25 September 2006 link wap | 1205.49 |
| 22 September 2006 link wap | 1213.64 |
| 21 September 2006 link wap | 1202.12 |
| 20 September 2006 link wap | 1205.3 |
| 19 September 2006 link wap | 1204.79 |
| 18 September 2006 link wap | 1211.34 |
| 15 September 2006 link wap | 1211.98 |
| 14 September 2006 link wap | 1218.35 |
| 13 September 2006 link wap | 1215.85 |
| 12 September 2006 link wap | 1219.3 |
| 11 September 2006 link wap | 1217.33 |
| 08 September 2006 link wap | 1215.81 |
| 07 September 2006 link wap | 1217.53 |
| 06 September 2006 link wap | 1224.35 |
| 05 September 2006 link wap | 1225.47 |
| 04 September 2006 link wap | 1231.09 |
| 01 September 2006 link wap | 1231.14 |
| 31 August 2006 link wap | 1235.37 |
| 30 August 2006 link wap | 1232.19 |
| 29 August 2006 link wap | 1230.98 |
| 28 August 2006 link wap | 1233.98 |
| 25 August 2006 link wap | 1227.64 |
| 24 August 2006 link wap | 1230.81 |
| 23 August 2006 link wap | 1224.31 |
| 22 August 2006 link wap | 1225.28 |
| 21 August 2006 link wap | 1235.83 |
| 18 August 2006 link wap | 1227.2 |
| 17 August 2006 link wap | 1237.54 |
| 16 August 2006 link wap | 1234.72 |
| 15 August 2006 link wap | 1228.85 |
| 14 August 2006 link wap | 1228.24 |
| 11 August 2006 link wap | 1228.64 |
| 10 August 2006 link wap | 1231.51 |
| 09 August 2006 link wap | 1235.68 |
| 08 August 2006 link wap | 1237.23 |
| 07 August 2006 link wap | 1236.94 |
| 04 August 2006 link wap | 1234.11 |
| 03 August 2006 link wap | 1234.33 |
| 02 August 2006 link wap | 1231.49 |
| 01 August 2006 link wap | 1219.7 |
| 31 July 2006 link wap | 1219.89 |
| 28 July 2006 link wap | 1207.92 |
| 27 July 2006 link wap | 1212.94 |
| 26 July 2006 link wap | 1201.49 |
| 25 July 2006 link wap | 1203.58 |
| 24 July 2006 link wap | 1202.41 |
| 21 July 2006 link wap | 1204.54 |
| 20 July 2006 link wap | 1203.55 |
| 19 July 2006 link wap | 1195.65 |
| 18 July 2006 link wap | 1201.28 |
| 17 July 2006 link wap | 1196.22 |
| 14 July 2006 link wap | 1208.15 |
| 13 July 2006 link wap | 1204.85 |
| 12 July 2006 link wap | 1207 |
| 11 July 2006 link wap | 1205.78 |
| 10 July 2006 link wap | 1201.24 |
| 07 July 2006 link wap | 1211.23 |
| 06 July 2006 link wap | 1209.57 |
| 05 July 2006 link wap | 1211.34 |
| 04 July 2006 link wap | 1206.7 |
| 03 July 2006 link wap | 1208.46 |
| 30 June 2006 link wap | 1206.08 |
| 29 June 2006 link wap | 1203.54 |
| 28 June 2006 link wap | 1203.83 |
| 27 June 2006 link wap | 1204.92 |
| 26 June 2006 link wap | 1205.23 |
| 23 June 2006 link wap | 1195.25 |
| 22 June 2006 link wap | 1201.83 |
| 21 June 2006 link wap | 1207.37 |
| 20 June 2006 link wap | 1200.21 |
| 19 June 2006 link wap | 1210.31 |
| 16 June 2006 link wap | 1209.12 |
| 15 June 2006 link wap | 1210.06 |
| 14 June 2006 link wap | 1208.69 |
| 13 June 2006 link wap | 1208.89 |
| 12 June 2006 link wap | 1202.89 |
| 09 June 2006 link wap | 1208.3 |
| 08 June 2006 link wap | 1214.22 |
| 07 June 2006 link wap | 1212.65 |
| 06 June 2006 link wap | 1211.41 |
| 05 June 2006 link wap | 1221.94 |
| 02 June 2006 link wap | 1214.86 |
| 01 June 2006 link wap | 1206.42 |
| 31 May 2006 link wap | 1216.93 |
| 30 May 2006 link wap | 1214.31 |
| 29 May 2006 link wap | 1208.82 |
| 26 May 2006 link wap | 1209.96 |
| 25 May 2006 link wap | 1210.64 |
| 24 May 2006 link wap | 1220.33 |
| 23 May 2006 link wap | 1211.93 |
| 22 May 2006 link wap | 1214.6 |
| 19 May 2006 link wap | 1208.08 |
| 18 May 2006 link wap | 1209.45 |
| 17 May 2006 link wap | 1206.98 |
| 16 May 2006 link wap | 1211.21 |
| 15 May 2006 link wap | 1210.13 |
| 12 May 2006 link wap | 1204.36 |
| 11 May 2006 link wap | 1189.71 |
| 10 May 2006 link wap | 1187.42 |
| 09 May 2006 link wap | 1183.36 |
| 08 May 2006 link wap | 1183.5 |
| 05 May 2006 link wap | 1192.16 |
| 04 May 2006 link wap | 1183.14 |
| 03 May 2006 link wap | 1179.27 |
| 02 May 2006 link wap | 1188.63 |
| 28 April 2006 link wap | 1182.49 |
| 27 April 2006 link wap | 1173 |
| 26 April 2006 link wap | 1176.09 |
| 25 April 2006 link wap | 1174.29 |
| 24 April 2006 link wap | 1161.94 |
| 21 April 2006 link wap | 1168.08 |
| 20 April 2006 link wap | 1171.14 |
| 19 April 2006 link wap | 1167.38 |
| 18 April 2006 link wap | 1168.6 |
| 13 April 2006 link wap | 1162.96 |
| 12 April 2006 link wap | 1165.21 |
| 11 April 2006 link wap | 1155.79 |
| 10 April 2006 link wap | 1155.45 |
| 07 April 2006 link wap | 1160.66 |
| 06 April 2006 link wap | 1172.1 |
| 05 April 2006 link wap | 1173.9 |
| 04 April 2006 link wap | 1175.89 |
| 03 April 2006 link wap | 1171.08 |
| 31 March 2006 link wap | 1176.09 |
| 30 March 2006 link wap | 1180.69 |
| 29 March 2006 link wap | 1171.35 |
| 28 March 2006 link wap | 1180.3 |
| 27 March 2006 link wap | 1173.22 |
| 24 March 2006 link wap | 1172.42 |
| 23 March 2006 link wap | 1175.97 |
| 22 March 2006 link wap | 1175.04 |
| 21 March 2006 link wap | 1175.96 |
| 20 March 2006 link wap | 1177.29 |
| 17 March 2006 link wap | 1183.47 |
| 16 March 2006 link wap | 1176.85 |
| 15 March 2006 link wap | 1172.41 |
| 14 March 2006 link wap | 1167.32 |
| 13 March 2006 link wap | 1169.25 |
| 10 March 2006 link wap | 1168.24 |
| 09 March 2006 link wap | 1170.6 |
| 08 March 2006 link wap | 1170.07 |
| 07 March 2006 link wap | 1163.54 |
| 06 March 2006 link wap | 1171.6 |
| 03 March 2006 link wap | 1167.5 |
| 02 March 2006 link wap | 1155.38 |
| 01 March 2006 link wap | 1157.8 |
| 28 February 2006 link wap | 1153.06 |
| 27 February 2006 link wap | 1148.28 |
| 24 February 2006 link wap | 1149.63 |
| 23 February 2006 link wap | 1154.5 |
| 22 February 2006 link wap | 1157.34 |
| 21 February 2006 link wap | 1153.16 |
| 20 February 2006 link wap | 1154.72 |
| 17 February 2006 link wap | 1154.03 |
| 16 February 2006 link wap | 1155.62 |
| 15 February 2006 link wap | 1159.57 |
| 14 February 2006 link wap | 1153.99 |
| 13 February 2006 link wap | 1161.16 |
| 10 February 2006 link wap | 1158.46 |
| 09 February 2006 link wap | 1164.58 |
| 08 February 2006 link wap | 1161.05 |
| 07 February 2006 link wap | 1159.29 |
| 06 February 2006 link wap | 1153.89 |
| 03 February 2006 link wap | 1170.1 |
| 02 February 2006 link wap | 1173.3 |
| 01 February 2006 link wap | 1163.37 |
| 31 January 2006 link wap | 1168.96 |
| 30 January 2006 link wap | 1172.92 |
| 27 January 2006 link wap | 1181.66 |
| 26 January 2006 link wap | 1187.41 |
| 25 January 2006 link wap | 1190.92 |
| 24 January 2006 link wap | 1197.26 |
| 23 January 2006 link wap | 1204.99 |
| 20 January 2006 link wap | 1190.75 |
| 19 January 2006 link wap | 1187.38 |
| 18 January 2006 link wap | 1202.98 |
| 17 January 2006 link wap | 1194.28 |
| 16 January 2006 link wap | 1189.94 |
| 13 January 2006 link wap | 1189.03 |
| 12 January 2006 link wap | 1179.93 |
| 11 January 2006 link wap | 1187.04 |
| 10 January 2006 link wap | 1184.75 |
| 09 January 2006 link wap | 1180.56 |
| 06 January 2006 link wap | 1198.17 |
| 05 January 2006 link wap | 1193.51 |
| 04 January 2006 link wap | 1206.31 |
| 03 January 2006 link wap | 1193.97 |
| 02 January 2006 link wap | 1197.76 |
| 30 December 2005 link wap | 1184.42 |
| 29 December 2005 link wap | 1194.92 |
| 28 December 2005 link wap | 1206.85 |
| 27 December 2005 link wap | 1199.96 |
| 23 December 2005 link wap | 1202.03 |
| 22 December 2005 link wap | 1202.95 |
| 21 December 2005 link wap | 1209.04 |
| 20 December 2005 link wap | 1215.35 |
| 19 December 2005 link wap | 1218.9 |
| 16 December 2005 link wap | 1217.59 |
| 15 December 2005 link wap | 1214.9 |
| 14 December 2005 link wap | 1221.83 |
| 13 December 2005 link wap | 1223.51 |
| 12 December 2005 link wap | 1232.03 |
| 09 December 2005 link wap | 1218.39 |
| 08 December 2005 link wap | 1217.1 |
| 07 December 2005 link wap | 1211.52 |
| 06 December 2005 link wap | 1218.72 |
| 05 December 2005 link wap | 1218.47 |
| 02 December 2005 link wap | 1214.62 |
| 01 December 2005 link wap | 1215.2 |
| 30 November 2005 link wap | 1216.33 |
| 29 November 2005 link wap | 1222.23 |
| 28 November 2005 link wap | 1217.86 |
| 25 November 2005 link wap | 1226.59 |
| 24 November 2005 link wap | 1222.84 |
| 23 November 2005 link wap | 1221.05 |
| 22 November 2005 link wap | 1221.99 |
| 21 November 2005 link wap | 1226.51 |
| 18 November 2005 link wap | 1210.29 |
| 17 November 2005 link wap | 1210.71 |
| 16 November 2005 link wap | 1211.37 |
| 15 November 2005 link wap | 1207.07 |
| 14 November 2005 link wap | 1214.46 |
| 11 November 2005 link wap | 1218.01 |
| 10 November 2005 link wap | 1228.89 |
| 09 November 2005 link wap | 1227.91 |
| 08 November 2005 link wap | 1230.99 |
| 07 November 2005 link wap | 1239.45 |
| 04 November 2005 link wap | 1250.4 |
| 03 November 2005 link wap | 1256.48 |
| 02 November 2005 link wap | 1246.69 |
| 01 November 2005 link wap | 1252.25 |
| 31 October 2005 link wap | 1250.63 |
| 28 October 2005 link wap | 1265.27 |
| 27 October 2005 link wap | 1263.76 |
| 26 October 2005 link wap | 1259.98 |
| 25 October 2005 link wap | 1265.21 |
| 24 October 2005 link wap | 1263.79 |
| 21 October 2005 link wap | 1268.17 |
| 20 October 2005 link wap | 1261.94 |
| 19 October 2005 link wap | 1260.55 |
| 18 October 2005 link wap | 1256.07 |
| 17 October 2005 link wap | 1261.11 |
| 14 October 2005 link wap | 1256.3 |
| 13 October 2005 link wap | 1255.02 |
| 12 October 2005 link wap | 1252.25 |
| 11 October 2005 link wap | 1249.69 |
| 10 October 2005 link wap | 1254.55 |
| 07 October 2005 link wap | 1259.64 |
| 06 October 2005 link wap | 1256.64 |
| 05 October 2005 link wap | 1240.1 |
| 04 October 2005 link wap | 1243.88 |
| 03 October 2005 link wap | 1245.21 |
| 30 September 2005 link wap | 1254.96 |
| 29 September 2005 link wap | 1251.05 |
| 28 September 2005 link wap | 1248.72 |
| 27 September 2005 link wap | 1243.42 |
| 26 September 2005 link wap | 1244.97 |
| 23 September 2005 link wap | 1249.24 |
| 22 September 2005 link wap | 1253.82 |
| 21 September 2005 link wap | 1257.95 |
| 20 September 2005 link wap | 1250.28 |
| 19 September 2005 link wap | 1250.62 |
| 16 September 2005 link wap | 1257.97 |
| 15 September 2005 link wap | 1252.55 |
| 14 September 2005 link wap | 1261.88 |
| 13 September 2005 link wap | 1259.52 |
| 12 September 2005 link wap | 1262.88 |
| 09 September 2005 link wap | 1275.27 |
| 08 September 2005 link wap | 1273.71 |
| 07 September 2005 link wap | 1276.6 |
| 06 September 2005 link wap | 1279.91 |
| 05 September 2005 link wap | 1282.26 |
| 02 September 2005 link wap | 1283.95 |
| 01 September 2005 link wap | 1280.67 |
| 31 August 2005 link wap | 1266.76 |
| 30 August 2005 link wap | 1260.31 |
| 29 August 2005 link wap | 1267.12 |
| 26 August 2005 link wap | 1264.11 |
| 25 August 2005 link wap | 1256.9 |
| 24 August 2005 link wap | 1256.06 |
| 23 August 2005 link wap | 1256.88 |
| 22 August 2005 link wap | 1250.86 |
| 19 August 2005 link wap | 1249.49 |
| 18 August 2005 link wap | 1244.57 |
| 17 August 2005 link wap | 1253.02 |
| 16 August 2005 link wap | 1251.49 |
| 15 August 2005 link wap | 1255.34 |
| 12 August 2005 link wap | 1262.83 |
| 11 August 2005 link wap | 1259.73 |
| 10 August 2005 link wap | 1255.83 |
| 09 August 2005 link wap | 1253.64 |
| 08 August 2005 link wap | 1255.56 |
| 05 August 2005 link wap | 1255.88 |
| 04 August 2005 link wap | 1246.07 |
| 03 August 2005 link wap | 1249.26 |
| 02 August 2005 link wap | 1246.68 |
| 01 August 2005 link wap | 1254.28 |
| 29 July 2005 link wap | 1241.89 |
| 28 July 2005 link wap | 1243.88 |
| 27 July 2005 link wap | 1234.37 |
| 26 July 2005 link wap | 1232.86 |
| 25 July 2005 link wap | 1236.36 |
| 22 July 2005 link wap | 1236.64 |
| 21 July 2005 link wap | 1261.78 |
| 20 July 2005 link wap | 1257.57 |
| 19 July 2005 link wap | 1247.35 |
| 18 July 2005 link wap | 1247.29 |
| 15 July 2005 link wap | 1258.61 |
| 14 July 2005 link wap | 1244.71 |
| 13 July 2005 link wap | 1264.09 |
| 12 July 2005 link wap | 1264.66 |
| 11 July 2005 link wap | 1252.95 |
| 08 July 2005 link wap | 1255.75 |
| 07 July 2005 link wap | 1254.17 |
| 06 July 2005 link wap | 1251.64 |
| 05 July 2005 link wap | 1249.97 |
| 04 July 2005 link wap | 1235.97 |
| 01 July 2005 link wap | 0.124665 |
| 30 June 2005 link wap | 1239.85 |
| 29 June 2005 link wap | 1243.25 |
| 28 June 2005 link wap | 1234.57 |
| 27 June 2005 link wap | 1231.42 |
| 24 June 2005 link wap | 1223.91 |
| 23 June 2005 link wap | 1217.4 |
| 22 June 2005 link wap | 1223.7 |
| 21 June 2005 link wap | 1225.52 |
| 20 June 2005 link wap | 1231.01 |
| 17 June 2005 link wap | 1229.02 |
| 16 June 2005 link wap | 1228.7 |
| 15 June 2005 link wap | 1221.62 |
| 14 June 2005 link wap | 1227.23 |
| 13 June 2005 link wap | 1220.8 |
| 10 June 2005 link wap | 1230.6 |
| 09 June 2005 link wap | 1228.98 |
| 08 June 2005 link wap | 1239.49 |
| 07 June 2005 link wap | 1234.03 |
| 06 June 2005 link wap | 1237.63 |
| 03 June 2005 link wap | 1238.12 |
| 02 June 2005 link wap | 1241.81 |
| 01 June 2005 link wap | 1236.01 |
| 31 May 2005 link wap | 1242.9 |
| 30 May 2005 link wap | 1250.38 |
| 27 May 2005 link wap | 1258.36 |
| 26 May 2005 link wap | 1254.55 |
| 25 May 2005 link wap | 1257.28 |
| 24 May 2005 link wap | 1262.84 |
| 23 May 2005 link wap | 1260.13 |
| 20 May 2005 link wap | 1266.25 |
| 19 May 2005 link wap | 1270.65 |
| 18 May 2005 link wap | 1268.66 |
| 17 May 2005 link wap | 1269.41 |
| 16 May 2005 link wap | 1273.21 |
| 13 May 2005 link wap | 1265.52 |
| 12 May 2005 link wap | 1276.59 |
| 11 May 2005 link wap | 1288.2 |
| 10 May 2005 link wap | 1284.24 |
| 09 May 2005 link wap | 1283.55 |
| 06 May 2005 link wap | 1292.24 |
| 05 May 2005 link wap | 1295.01 |
| 04 May 2005 link wap | 1294.91 |
| 03 May 2005 link wap | 1288.81 |
| 02 May 2005 link wap | 1287.71 |
| 29 April 2005 link wap | 1291.94 |
| 28 April 2005 link wap | 1293.86 |
| 27 April 2005 link wap | 1295.75 |
| 26 April 2005 link wap | 1296.54 |
| 25 April 2005 link wap | 1295.3 |
| 22 April 2005 link wap | 1313.06 |
| 21 April 2005 link wap | 1314.03 |
| 20 April 2005 link wap | 1316.51 |
| 19 April 2005 link wap | 1317.53 |
| 18 April 2005 link wap | 1322.24 |
| 15 April 2005 link wap | 1315.75 |
| 14 April 2005 link wap | 1303.28 |
| 13 April 2005 link wap | 1306.93 |
| 12 April 2005 link wap | 1315.9 |
| 11 April 2005 link wap | 1316.56 |
| 08 April 2005 link wap | 1301.38 |
| 07 April 2005 link wap | 1308.45 |
| 06 April 2005 link wap | 1303.23 |
| 05 April 2005 link wap | 1303.42 |
| 04 April 2005 link wap | 1305.6 |
| 01 April 2005 link wap | 1306.01 |
| 31 March 2005 link wap | 1316.49 |
| 30 March 2005 link wap | 1324.72 |
| 29 March 2005 link wap | 1317.42 |
| 24 March 2005 link wap | 1315.73 |
| 23 March 2005 link wap | 1316.09 |
| 22 March 2005 link wap | 1330.15 |
| 21 March 2005 link wap | 1331.91 |
| 18 March 2005 link wap | 1334.54 |
| 17 March 2005 link wap | 1338.94 |
| 16 March 2005 link wap | 1342.38 |
| 15 March 2005 link wap | 1343.52 |
| 14 March 2005 link wap | 1338.27 |
| 11 March 2005 link wap | 1342.14 |
| 10 March 2005 link wap | 1341.3 |
| 09 March 2005 link wap | 1336.07 |
| 08 March 2005 link wap | 1330.3 |
| 07 March 2005 link wap | 1325.9 |
| 04 March 2005 link wap | 1322.39 |
| 03 March 2005 link wap | 1322.68 |
| 02 March 2005 link wap | 1319.79 |
| 01 March 2005 link wap | 1327.55 |
| 28 February 2005 link wap | 1333.79 |
| 25 February 2005 link wap | 1327.56 |
| 24 February 2005 link wap | 1334.62 |
| 23 February 2005 link wap | 1325.71 |
| 22 February 2005 link wap | 1327.08 |
| 21 February 2005 link wap | 1335.79 |
| 18 February 2005 link wap | 1335.32 |
| 17 February 2005 link wap | 1337.62 |
| 16 February 2005 link wap | 1337.9 |
| 15 February 2005 link wap | 1336.48 |
| 14 February 2005 link wap | 1329.38 |
| 11 February 2005 link wap | 1328.24 |
| 10 February 2005 link wap | 1319.86 |
| 09 February 2005 link wap | 1322.78 |
| 08 February 2005 link wap | 1309.91 |
| 07 February 2005 link wap | 1318.18 |
| 04 February 2005 link wap | 1330.79 |
| 03 February 2005 link wap | 1332.73 |
| 02 February 2005 link wap | 1342.47 |
| 01 February 2005 link wap | 1339.05 |
| 31 January 2005 link wap | 1336.87 |
| 28 January 2005 link wap | 1334.52 |
| 27 January 2005 link wap | 1339.33 |
| 26 January 2005 link wap | 1341.73 |
| 25 January 2005 link wap | 1343.4 |
| 24 January 2005 link wap | 1348.7 |
| 21 January 2005 link wap | 1345.62 |
| 20 January 2005 link wap | 1336.55 |
| 19 January 2005 link wap | 1348.73 |
| 18 January 2005 link wap | 1352.89 |
| 17 January 2005 link wap | 1355.34 |
| 14 January 2005 link wap | 1366.05 |
| 13 January 2005 link wap | 1371.7 |
| 12 January 2005 link wap | 1369.08 |
| 11 January 2005 link wap | 1373.57 |
| 10 January 2005 link wap | 1380.66 |
| 07 January 2005 link wap | 1387.58 |
| 06 January 2005 link wap | 1395.95 |
| 05 January 2005 link wap | 1383.76 |
| 04 January 2005 link wap | 1387.96 |
| 03 January 2005 link wap | 1402.16 |
| 31 December 2004 link wap | 1410.05 |
| 30 December 2004 link wap | 1417.06 |
| 29 December 2004 link wap | 1416.66 |
| 28 December 2004 link wap | 1421.17 |
| 27 December 2004 link wap | 1415.8 |
| 24 December 2004 link wap | 1419.13 |
| 23 December 2004 link wap | 1413.62 |
| 22 December 2004 link wap | 1410.27 |
| 21 December 2004 link wap | 1413.87 |
| 20 December 2004 link wap | 1415.66 |
| 17 December 2004 link wap | 1406.12 |
| 16 December 2004 link wap | 1415.82 |
| 15 December 2004 link wap | 1420.07 |
| 14 December 2004 link wap | 1409.2 |
| 13 December 2004 link wap | 1408.8 |
| 10 December 2004 link wap | 1408.01 |
| 09 December 2004 link wap | 1404.21 |
| 08 December 2004 link wap | 1408.07 |
| 07 December 2004 link wap | 1401.98 |
| 06 December 2004 link wap | 1398.38 |
| 03 December 2004 link wap | 1390.38 |
| 02 December 2004 link wap | 1386.65 |
| 01 December 2004 link wap | 1390.69 |
| 30 November 2004 link wap | 1393.85 |
| 29 November 2004 link wap | 1387.09 |
| 26 November 2004 link wap | 1385.75 |
| 25 November 2004 link wap | 1396.88 |
| 24 November 2004 link wap | 1402.28 |
| 23 November 2004 link wap | 1395.03 |
| 22 November 2004 link wap | 1388.54 |
| 19 November 2004 link wap | 1391.58 |
| 18 November 2004 link wap | 1387.97 |
| 17 November 2004 link wap | 1405.51 |
| 16 November 2004 link wap | 1414.36 |
| 15 November 2004 link wap | 1414.95 |
| 12 November 2004 link wap | 1427.38 |
| 11 November 2004 link wap | 1433.43 |
| 10 November 2004 link wap | 1440.42 |
| 09 November 2004 link wap | 1424.86 |
| 08 November 2004 link wap | 1427.72 |
| 05 November 2004 link wap | 1427.79 |
| 04 November 2004 link wap | 1433.39 |
| 03 November 2004 link wap | 1423.6 |
| 02 November 2004 link wap | 1416.48 |
| 01 November 2004 link wap | 1426.5 |
| 29 October 2004 link wap | 1425.78 |
| 28 October 2004 link wap | 1433.17 |
| 27 October 2004 link wap | 1442.94 |
| 26 October 2004 link wap | 1449.07 |
| 25 October 2004 link wap | 1449.33 |
| 22 October 2004 link wap | 1437.84 |
| 21 October 2004 link wap | 1438.6 |
| 20 October 2004 link wap | 1438.91 |
| 19 October 2004 link wap | 1432.16 |
| 18 October 2004 link wap | 1426.65 |
| 15 October 2004 link wap | 1421.96 |
| 14 October 2004 link wap | 1416.67 |
| 13 October 2004 link wap | 1407.52 |
| 12 October 2004 link wap | 1410.83 |
| 11 October 2004 link wap | 1420.25 |
| 08 October 2004 link wap | 1413.76 |
| 07 October 2004 link wap | 1414.86 |
| 06 October 2004 link wap | 1415.5 |
| 05 October 2004 link wap | 1413.36 |
| 04 October 2004 link wap | 1414.71 |
| 01 October 2004 link wap | 1426.13 |
| 30 September 2004 link wap | 1429.39 |
| 29 September 2004 link wap | 1420.97 |
| 28 September 2004 link wap | 1424.69 |
| 27 September 2004 link wap | 1410.44 |
| 24 September 2004 link wap | 1414.8 |
| 23 September 2004 link wap | 1411.79 |
| 22 September 2004 link wap | 1401.2 |
| 21 September 2004 link wap | 1408.06 |
| 20 September 2004 link wap | 1390.69 |
| 17 September 2004 link wap | 1400.11 |
| 16 September 2004 link wap | 1393.06 |
| 15 September 2004 link wap | 1400.27 |
| 14 September 2004 link wap | 1401.38 |
| 13 September 2004 link wap | 1401.08 |
| 10 September 2004 link wap | 1400.18 |
| 09 September 2004 link wap | 1395.93 |
| 08 September 2004 link wap | 1384.06 |
| 07 September 2004 link wap | 1389.99 |
| 06 September 2004 link wap | 1391.61 |
| 03 September 2004 link wap | 1400.31 |
| 02 September 2004 link wap | 1400.33 |
| 01 September 2004 link wap | 1396.95 |
| 31 August 2004 link wap | 1395.01 |
| 30 August 2004 link wap | 1388.24 |
| 27 August 2004 link wap | 1391.65 |
| 26 August 2004 link wap | 1395.92 |
| 25 August 2004 link wap | 1396.5 |
| 24 August 2004 link wap | 1400.9 |
| 23 August 2004 link wap | 1412.61 |
| 20 August 2004 link wap | 1419.17 |
| 19 August 2004 link wap | 1427.65 |
| 18 August 2004 link wap | 1427.62 |
| 17 August 2004 link wap | 1428.31 |
| 16 August 2004 link wap | 1430.04 |
| 13 August 2004 link wap | 1420.15 |
| 12 August 2004 link wap | 1418.69 |
| 11 August 2004 link wap | 1411.87 |
| 10 August 2004 link wap | 1418.16 |
| 09 August 2004 link wap | 1416.06 |
| 06 August 2004 link wap | 1402.74 |
| 05 August 2004 link wap | 1400.91 |
| 04 August 2004 link wap | 1399.08 |
| 03 August 2004 link wap | 1400.68 |
| 02 August 2004 link wap | 1404.23 |
| 30 July 2004 link wap | 1408.74 |
| 29 July 2004 link wap | 1405.87 |
| 28 July 2004 link wap | 1404.79 |
| 27 July 2004 link wap | 1417.39 |
| 26 July 2004 link wap | 1412.73 |
| 23 July 2004 link wap | 1421.78 |
| 22 July 2004 link wap | 1425.97 |
| 21 July 2004 link wap | 1425.17 |
| 20 July 2004 link wap | 1437.47 |
| 19 July 2004 link wap | 1436.75 |
| 16 July 2004 link wap | 1438.69 |
| 15 July 2004 link wap | 1436.81 |
| 14 July 2004 link wap | 1427.47 |
| 13 July 2004 link wap | 1422.47 |
| 12 July 2004 link wap | 1422.74 |
| 09 July 2004 link wap | 1421.85 |
| 08 July 2004 link wap | 1420.64 |
| 07 July 2004 link wap | 1423.59 |
| 06 July 2004 link wap | 1421.5 |
| 05 July 2004 link wap | 1416.5 |
| 02 July 2004 link wap | 1403.15 |
| 01 July 2004 link wap | 1402.54 |
| 30 June 2004 link wap | 1404.45 |
| 29 June 2004 link wap | 1401.69 |
| 28 June 2004 link wap | 1406.91 |
| 25 June 2004 link wap | 1395.57 |
| 24 June 2004 link wap | 1400.88 |
| 23 June 2004 link wap | 1401.91 |
| 22 June 2004 link wap | 1400.56 |
| 21 June 2004 link wap | 1400.75 |
| 18 June 2004 link wap | 1396.93 |
| 17 June 2004 link wap | 1394.03 |
| 16 June 2004 link wap | 1394.27 |
| 15 June 2004 link wap | 1401.83 |
| 14 June 2004 link wap | 1395.06 |
| 11 June 2004 link wap | 1397.44 |
| 10 June 2004 link wap | 1396.96 |
| 09 June 2004 link wap | 1403.1 |
| 08 June 2004 link wap | 1423.46 |
| 07 June 2004 link wap | 1427.96 |
| 04 June 2004 link wap | 1420.12 |
| 03 June 2004 link wap | 1423.66 |
| 02 June 2004 link wap | 1429 |
| 01 June 2004 link wap | 1419.47 |
| 31 May 2004 link wap | 1415.03 |
| 28 May 2004 link wap | 1426.6 |
| 27 May 2004 link wap | 1423.12 |
| 26 May 2004 link wap | 1427.3 |
| 25 May 2004 link wap | 1420.6 |
| 24 May 2004 link wap | 1408.63 |
| 21 May 2004 link wap | 1413.94 |
| 20 May 2004 link wap | 1405.01 |
| 19 May 2004 link wap | 1405.91 |
| 18 May 2004 link wap | 1419.93 |
| 17 May 2004 link wap | 1421.72 |
| 14 May 2004 link wap | 1400.84 |
| 13 May 2004 link wap | 1401.68 |
| 12 May 2004 link wap | 1400.9 |
| 11 May 2004 link wap | 1402.61 |
| 10 May 2004 link wap | 1409.32 |
| 07 May 2004 link wap | 1413.81 |
| 06 May 2004 link wap | 1412.79 |
| 05 May 2004 link wap | 1415.71 |
| 04 May 2004 link wap | 1411.74 |
| 03 May 2004 link wap | 1400.83 |
| 30 April 2004 link wap | 1401.8 |
| 29 April 2004 link wap | 1384.65 |
| 28 April 2004 link wap | 1376.87 |
| 27 April 2004 link wap | 1369.44 |
| 26 April 2004 link wap | 1368.85 |
| 23 April 2004 link wap | 1376.82 |
| 22 April 2004 link wap | 1376.85 |
| 21 April 2004 link wap | 1367.12 |
| 20 April 2004 link wap | 1373.22 |
| 19 April 2004 link wap | 1389.46 |
| 16 April 2004 link wap | 1384.71 |
| 15 April 2004 link wap | 1378.81 |
| 14 April 2004 link wap | 1372.87 |
| 13 April 2004 link wap | 1366.53 |
| 08 April 2004 link wap | 1379.37 |
| 07 April 2004 link wap | 1383.45 |
| 06 April 2004 link wap | 1390.53 |
| 05 April 2004 link wap | 1378.23 |
| 02 April 2004 link wap | 1406.16 |
| 01 April 2004 link wap | 1405.9 |
| 31 March 2004 link wap | 1401.42 |
| 30 March 2004 link wap | 1405.59 |
| 29 March 2004 link wap | 1398.96 |
| 26 March 2004 link wap | 1409.21 |
| 25 March 2004 link wap | 1403.98 |
| 24 March 2004 link wap | 1408.33 |
| 23 March 2004 link wap | 1419.29 |
| 22 March 2004 link wap | 1433.57 |
| 19 March 2004 link wap | 1429.44 |
| 18 March 2004 link wap | 1422.09 |
| 17 March 2004 link wap | 1426.2 |
| 16 March 2004 link wap | 1445.88 |
| 15 March 2004 link wap | 1442.97 |
| 12 March 2004 link wap | 1444.65 |
| 11 March 2004 link wap | 1432.67 |
| 10 March 2004 link wap | 1442.37 |
| 09 March 2004 link wap | 1452.36 |
| 08 March 2004 link wap | 1449.91 |
| 05 March 2004 link wap | 1429.88 |
| 04 March 2004 link wap | 1421.38 |
| 03 March 2004 link wap | 1429.41 |
| 02 March 2004 link wap | 1455.44 |
| 01 March 2004 link wap | 1471.24 |
| 27 February 2004 link wap | 1459.74 |
| 26 February 2004 link wap | 1457.88 |
| 25 February 2004 link wap | 1477.78 |
| 24 February 2004 link wap | 1481.23 |
| 23 February 2004 link wap | 1483.72 |
| 20 February 2004 link wap | 1478.15 |
| 19 February 2004 link wap | 1481.26 |
| 18 February 2004 link wap | 1477.52 |
| 17 February 2004 link wap | 1489.08 |
| 16 February 2004 link wap | 1476.17 |
| 13 February 2004 link wap | 1486.72 |
| 12 February 2004 link wap | 1485.61 |
| 11 February 2004 link wap | 1471.58 |
| 10 February 2004 link wap | 1483.24 |
| 09 February 2004 link wap | 1482.65 |
| 06 February 2004 link wap | 1463.45 |
| 05 February 2004 link wap | 1467.24 |
| 04 February 2004 link wap | 1463.18 |
| 03 February 2004 link wap | 1470.12 |
| 02 February 2004 link wap | 1458.5 |
| 30 January 2004 link wap | 1453.26 |
| 29 January 2004 link wap | 1461.87 |
| 28 January 2004 link wap | 1471.69 |
| 27 January 2004 link wap | 1473.25 |
| 26 January 2004 link wap | 1484.48 |
| 23 January 2004 link wap | 1505.27 |
| 22 January 2004 link wap | 1510.58 |
| 21 January 2004 link wap | 1498.22 |
| 20 January 2004 link wap | 1489.28 |
| 19 January 2004 link wap | 1466.45 |
| 16 January 2004 link wap | 1481.79 |
| 15 January 2004 link wap | 1498.83 |
| 14 January 2004 link wap | 1497.97 |
| 13 January 2004 link wap | 1503.81 |
| 12 January 2004 link wap | 1508.64 |
| 09 January 2004 link wap | 1505 |
| 08 January 2004 link wap | 1493.91 |
| 07 January 2004 link wap | 1504.81 |
| 06 January 2004 link wap | 1514.07 |
| 05 January 2004 link wap | 1508.78 |
| 02 January 2004 link wap | 1504.81 |
| 31 December 2003 link wap | 1506.32 |
| 30 December 2003 link wap | 1496.13 |
| 29 December 2003 link wap | 1497.19 |
| 24 December 2003 link wap | 1488.41 |
| 23 December 2003 link wap | 1481.84 |
| 22 December 2003 link wap | 1485.3 |
| 19 December 2003 link wap | 1478.55 |
| 18 December 2003 link wap | 1474.53 |
| 17 December 2003 link wap | 1466.44 |
| 16 December 2003 link wap | 1467.91 |
| 15 December 2003 link wap | 1446.56 |
| 12 December 2003 link wap | 1452.16 |
| 11 December 2003 link wap | 1447.51 |
| 10 December 2003 link wap | 1451.24 |
| 09 December 2003 link wap | 1454.66 |
| 08 December 2003 link wap | 1449.24 |
| 05 December 2003 link wap | 1440.77 |
| 04 December 2003 link wap | 1437.71 |
| 03 December 2003 link wap | 1446.49 |
| 02 December 2003 link wap | 1431.49 |
| 01 December 2003 link wap | 1441.5 |
| 28 November 2003 link wap | 1441.74 |
| 27 November 2003 link wap | 1431.87 |
| 26 November 2003 link wap | 1422.26 |
| 25 November 2003 link wap | 1415.33 |
| 24 November 2003 link wap | 1423.49 |
| 21 November 2003 link wap | 1422.53 |
| 20 November 2003 link wap | 1419.2 |
| 19 November 2003 link wap | 1401.51 |
| 18 November 2003 link wap | 1390.39 |
| 17 November 2003 link wap | 1395.59 |
| 14 November 2003 link wap | 1377.98 |
| 13 November 2003 link wap | 1368.49 |
| 12 November 2003 link wap | 1360.56 |
| 11 November 2003 link wap | 1353.83 |
| 10 November 2003 link wap | 1348.16 |
| 07 November 2003 link wap | 1347 |
| 06 November 2003 link wap | 1352.07 |
| 05 November 2003 link wap | 1356.62 |
| 04 November 2003 link wap | 1359.13 |
| 03 November 2003 link wap | 1374.05 |
| 31 October 2003 link wap | 1375.46 |
| 30 October 2003 link wap | 1380.56 |
| 29 October 2003 link wap | 1376.78 |
| 28 October 2003 link wap | 1383.25 |
| 27 October 2003 link wap | 1389.61 |
| 24 October 2003 link wap | 1396.81 |
| 23 October 2003 link wap | 1395.87 |
| 22 October 2003 link wap | 1381.65 |
| 21 October 2003 link wap | 1373.72 |
| 20 October 2003 link wap | 1365.3 |
| 17 October 2003 link wap | 1357.7 |
| 16 October 2003 link wap | 1364.41 |
| 15 October 2003 link wap | 1365.8 |
| 14 October 2003 link wap | 1360.6 |
| 13 October 2003 link wap | 1340.67 |
| 10 October 2003 link wap | 1352.26 |
| 09 October 2003 link wap | 1354.03 |
| 08 October 2003 link wap | 1354.7 |
| 07 October 2003 link wap | 1354.56 |
| 06 October 2003 link wap | 1333.26 |
| 03 October 2003 link wap | 1342.14 |
| 02 October 2003 link wap | 1344.64 |
| 01 October 2003 link wap | 1344.27 |
| 30 September 2003 link wap | 1340.15 |
| 29 September 2003 link wap | 1313.12 |
| 26 September 2003 link wap | 1321.58 |
| 25 September 2003 link wap | 1323.59 |
| 24 September 2003 link wap | 1319.11 |
| 23 September 2003 link wap | 1318.93 |
| 22 September 2003 link wap | 1320.54 |
| 19 September 2003 link wap | 1321.13 |
| 18 September 2003 link wap | 1320.87 |
| 17 September 2003 link wap | 1312.98 |
| 16 September 2003 link wap | 1314.44 |
| 15 September 2003 link wap | 1322.98 |
| 12 September 2003 link wap | 1306.01 |
| 11 September 2003 link wap | 1311.55 |
| 10 September 2003 link wap | 1306.01 |
| 09 September 2003 link wap | 1301.68 |
| 08 September 2003 link wap | 1296.91 |
| 05 September 2003 link wap | 1278.59 |
| 04 September 2003 link wap | 1268.9 |
| 03 September 2003 link wap | 1265.92 |
| 02 September 2003 link wap | 1277.42 |
| 01 September 2003 link wap | 1288.88 |
| 29 August 2003 link wap | 1287.47 |
| 28 August 2003 link wap | 1275.59 |
| 27 August 2003 link wap | 1284.74 |
| 26 August 2003 link wap | 1265.31 |
| 25 August 2003 link wap | 1274.93 |
| 22 August 2003 link wap | 1274.27 |
| 21 August 2003 link wap | 1291.25 |
| 20 August 2003 link wap | 1305.92 |
| 19 August 2003 link wap | 1304.73 |
| 18 August 2003 link wap | 1318.28 |
| 15 August 2003 link wap | 1326.02 |
| 14 August 2003 link wap | 1325.97 |
| 13 August 2003 link wap | 1330.4 |
| 12 August 2003 link wap | 1333.29 |
| 11 August 2003 link wap | 1331.85 |
| 08 August 2003 link wap | 1337 |
| 07 August 2003 link wap | 1345.27 |
| 06 August 2003 link wap | 1349.55 |
| 05 August 2003 link wap | 1346.08 |
| 04 August 2003 link wap | 1335.53 |
| 01 August 2003 link wap | 1322.63 |
| 31 July 2003 link wap | 1335.35 |
| 30 July 2003 link wap | 1347.45 |
| 29 July 2003 link wap | 1350.91 |
| 28 July 2003 link wap | 1354.27 |
| 25 July 2003 link wap | 1354.46 |
| 24 July 2003 link wap | 1352.76 |
| 23 July 2003 link wap | 1346.29 |
| 22 July 2003 link wap | 1341.76 |
| 21 July 2003 link wap | 1329.82 |
| 18 July 2003 link wap | 1323.31 |
| 17 July 2003 link wap | 1324.13 |
| 16 July 2003 link wap | 1310.39 |
| 15 July 2003 link wap | 1331.23 |
| 14 July 2003 link wap | 1329.1 |
| 11 July 2003 link wap | 1333.42 |
| 10 July 2003 link wap | 1336.6 |
| 09 July 2003 link wap | 1338.87 |
| 08 July 2003 link wap | 1336.69 |
| 07 July 2003 link wap | 1342.75 |
| 04 July 2003 link wap | 1353.56 |
| 03 July 2003 link wap | 1356.05 |
| 02 July 2003 link wap | 1369.32 |
| 01 July 2003 link wap | 1373.73 |
| 30 June 2003 link wap | 1364.38 |
| 27 June 2003 link wap | 1363.17 |
| 26 June 2003 link wap | 1356.64 |
| 25 June 2003 link wap | 1371.33 |
| 24 June 2003 link wap | 1379.13 |
| 23 June 2003 link wap | 1373.43 |
| 20 June 2003 link wap | 1387.59 |
| 19 June 2003 link wap | 1394.52 |
| 18 June 2003 link wap | 1386.21 |
| 17 June 2003 link wap | 1396.76 |
| 16 June 2003 link wap | 1410.86 |
| 13 June 2003 link wap | 1400.66 |
| 12 June 2003 link wap | 1400.22 |
| 11 June 2003 link wap | 1404.24 |
| 10 June 2003 link wap | 1397.27 |
| 09 June 2003 link wap | 1402.56 |
| 06 June 2003 link wap | 1417.91 |
| 05 June 2003 link wap | 1413.29 |
| 04 June 2003 link wap | 1403.39 |
| 03 June 2003 link wap | 1408.46 |
| 02 June 2003 link wap | 1407 |
| 30 May 2003 link wap | 1425.73 |
| 29 May 2003 link wap | 1418.95 |
| 28 May 2003 link wap | 1409.09 |
| 27 May 2003 link wap | 1426.33 |
| 26 May 2003 link wap | 1416.38 |
| 23 May 2003 link wap | 1407.73 |
| 22 May 2003 link wap | 1400.89 |
| 21 May 2003 link wap | 1395.96 |
| 20 May 2003 link wap | 1397.28 |
| 19 May 2003 link wap | 1389.5 |
| 16 May 2003 link wap | 1378.87 |
| 15 May 2003 link wap | 1370.72 |
| 14 May 2003 link wap | 1379.88 |
| 13 May 2003 link wap | 1381.58 |
| 12 May 2003 link wap | 1386.42 |
| 09 May 2003 link wap | 1375.92 |
| 08 May 2003 link wap | 1370.83 |
| 07 May 2003 link wap | 1370.1 |
| 06 May 2003 link wap | 1365.82 |
| 05 May 2003 link wap | 1360.18 |
| 02 May 2003 link wap | 1362.5 |
| 30 April 2003 link wap | 1352.69 |
| 29 April 2003 link wap | 1333.89 |
| 28 April 2003 link wap | 1348.03 |
| 25 April 2003 link wap | 1358.35 |
| 24 April 2003 link wap | 1343.53 |
| 23 April 2003 link wap | 1334.02 |
| 22 April 2003 link wap | 1341.75 |
| 17 April 2003 link wap | 1317.39 |
| 16 April 2003 link wap | 1314.41 |
| 15 April 2003 link wap | 1312.9 |
| 14 April 2003 link wap | 1314.21 |
| 11 April 2003 link wap | 1319.92 |
| 10 April 2003 link wap | 1328.74 |
| 09 April 2003 link wap | 1342.54 |
| 08 April 2003 link wap | 1336.12 |
| 07 April 2003 link wap | 1330.79 |
| 04 April 2003 link wap | 1348.58 |
| 03 April 2003 link wap | 1342.99 |
| 02 April 2003 link wap | 1358.19 |
| 01 April 2003 link wap | 1368.51 |
| 31 March 2003 link wap | 1366.78 |
| 28 March 2003 link wap | 1350.91 |
| 27 March 2003 link wap | 1336.84 |
| 26 March 2003 link wap | 1327.4 |
| 25 March 2003 link wap | 1336.8 |
| 24 March 2003 link wap | 1330.31 |
| 21 March 2003 link wap | 1319.07 |
| 20 March 2003 link wap | 1319.66 |
| 19 March 2003 link wap | 1328.65 |
| 18 March 2003 link wap | 1327.27 |
| 17 March 2003 link wap | 1346.34 |
| 14 March 2003 link wap | 1337.55 |
| 13 March 2003 link wap | 1347.14 |
| 12 March 2003 link wap | 1371.66 |
| 11 March 2003 link wap | 1362.29 |
| 10 March 2003 link wap | 1367.77 |
| 07 March 2003 link wap | 1345.43 |
| 06 March 2003 link wap | 1327.18 |
| 05 March 2003 link wap | 1314.99 |
| 04 March 2003 link wap | 1299.36 |
| 03 March 2003 link wap | 1280.88 |
| 28 February 2003 link wap | 1286.29 |
| 27 February 2003 link wap | 1280.78 |
| 26 February 2003 link wap | 1274.23 |
| 25 February 2003 link wap | 1270.04 |
| 24 February 2003 link wap | 1275.8 |
| 21 February 2003 link wap | 1291.78 |
| 20 February 2003 link wap | 1280.15 |
| 19 February 2003 link wap | 1289.26 |
| 18 February 2003 link wap | 1285.84 |
| 17 February 2003 link wap | 1293.69 |
| 14 February 2003 link wap | 1298.99 |
| 13 February 2003 link wap | 1294.08 |
| 12 February 2003 link wap | 1286.92 |
| 11 February 2003 link wap | 1290.13 |
| 10 February 2003 link wap | 1288.85 |
| 07 February 2003 link wap | 1277.63 |
| 06 February 2003 link wap | 1272.15 |
| 05 February 2003 link wap | 1281.11 |
| 04 February 2003 link wap | 1274.29 |
| 03 February 2003 link wap | 1264.41 |
| 31 January 2003 link wap | 1265.47 |
| 30 January 2003 link wap | 1251.07 |
| 29 January 2003 link wap | 1269.38 |
| 28 January 2003 link wap | 1271.56 |
| 27 January 2003 link wap | 1272.55 |
| 24 January 2003 link wap | 1258.49 |
| 23 January 2003 link wap | 1264.59 |
| 22 January 2003 link wap | 1261.29 |
| 21 January 2003 link wap | 1257.16 |
| 20 January 2003 link wap | 1250.98 |
| 17 January 2003 link wap | 1249.91 |
| 16 January 2003 link wap | 1237.04 |
| 15 January 2003 link wap | 1237.23 |
| 14 January 2003 link wap | 1238.57 |
| 13 January 2003 link wap | 1240.56 |
| 10 January 2003 link wap | 1238.09 |
| 09 January 2003 link wap | 1238.25 |
| 08 January 2003 link wap | 1228.64 |
| 07 January 2003 link wap | 1233.28 |
| 06 January 2003 link wap | 1247.02 |
| 03 January 2003 link wap | 1243.87 |
| 02 January 2003 link wap | 1246.21 |
| 31 December 2002 link wap | 1243.76 |
| 30 December 2002 link wap | 1247.51 |
| 27 December 2002 link wap | 1242.79 |
| 24 December 2002 link wap | 1236.24 |
| 23 December 2002 link wap | 1235.49 |
| 20 December 2002 link wap | 1231.63 |
| 19 December 2002 link wap | 1234.3 |
| 18 December 2002 link wap | 1230.34 |
| 17 December 2002 link wap | 1227.05 |
| 16 December 2002 link wap | 1228.71 |
| 13 December 2002 link wap | 1231.12 |
| 12 December 2002 link wap | 1226.34 |
| 11 December 2002 link wap | 1221.03 |
| 10 December 2002 link wap | 1225.45 |
| 09 December 2002 link wap | 1218.73 |
| 06 December 2002 link wap | 1221.23 |
| 05 December 2002 link wap | 1219.4 |
| 04 December 2002 link wap | 1218.64 |
| 03 December 2002 link wap | 1213.38 |
| 02 December 2002 link wap | 1184.52 |
| 29 November 2002 link wap | 1187.47 |
| 28 November 2002 link wap | 1199.83 |
| 27 November 2002 link wap | 1178.83 |
| 26 November 2002 link wap | 1187.81 |
| 25 November 2002 link wap | 1205.93 |
| 22 November 2002 link wap | 1207.29 |
| 21 November 2002 link wap | 1208.9 |
| 20 November 2002 link wap | 1211.3 |
| 19 November 2002 link wap | 1216.01 |
| 18 November 2002 link wap | 1209.61 |
| 15 November 2002 link wap | 1204.28 |
| 14 November 2002 link wap | 1215.64 |
| 13 November 2002 link wap | 1209.97 |
| 12 November 2002 link wap | 1215.77 |
| 11 November 2002 link wap | 1215.83 |
| 08 November 2002 link wap | 1212.84 |
| 07 November 2002 link wap | 1211.27 |
| 06 November 2002 link wap | 1219.49 |
| 05 November 2002 link wap | 1219.92 |
| 04 November 2002 link wap | 1212.17 |
| 01 November 2002 link wap | 1221.82 |
| 31 October 2002 link wap | 1205.08 |
| 30 October 2002 link wap | 1205.33 |
| 29 October 2002 link wap | 1200.4 |
| 28 October 2002 link wap | 1197.17 |
| 25 October 2002 link wap | 1197.53 |
| 24 October 2002 link wap | 1194.76 |
| 23 October 2002 link wap | 1199.29 |
| 22 October 2002 link wap | 1208.59 |
| 21 October 2002 link wap | 1203.88 |
| 18 October 2002 link wap | 1206.17 |
| 17 October 2002 link wap | 1205.73 |
| 16 October 2002 link wap | 1219.92 |
| 15 October 2002 link wap | 1231.16 |
| 14 October 2002 link wap | 1238.07 |
| 11 October 2002 link wap | 1237.35 |
| 10 October 2002 link wap | 1237.14 |
| 09 October 2002 link wap | 1218.41 |
| 08 October 2002 link wap | 1217.16 |
| 07 October 2002 link wap | 1211.97 |
| 04 October 2002 link wap | 1211.32 |
| 03 October 2002 link wap | 1211.92 |
| 02 October 2002 link wap | 1205.18 |
| 01 October 2002 link wap | 1210.63 |
| 30 September 2002 link wap | 1204.89 |
| 27 September 2002 link wap | 1195.87 |
| 26 September 2002 link wap | 1198.64 |
| 25 September 2002 link wap | 1197.44 |
| 24 September 2002 link wap | 1197.54 |
| 23 September 2002 link wap | 1199.87 |
| 20 September 2002 link wap | 1179.7 |
| 19 September 2002 link wap | 1181.9 |
| 18 September 2002 link wap | 1174.78 |
| 17 September 2002 link wap | 1175.92 |
| 16 September 2002 link wap | 1176.48 |
| 13 September 2002 link wap | 1175.92 |
| 12 September 2002 link wap | 1167.33 |
| 11 September 2002 link wap | 1167.44 |
| 10 September 2002 link wap | 1164.37 |
| 09 September 2002 link wap | 1167.25 |
| 06 September 2002 link wap | 1181.23 |
| 05 September 2002 link wap | 1183.04 |
| 04 September 2002 link wap | 1183.79 |
| 03 September 2002 link wap | 1184.74 |
| 02 September 2002 link wap | 1175.77 |
| 30 August 2002 link wap | 1176.03 |
| 29 August 2002 link wap | 1176.83 |
| 28 August 2002 link wap | 1174.21 |
| 27 August 2002 link wap | 1167.8 |
| 26 August 2002 link wap | 1168.97 |
| 23 August 2002 link wap | 1161.22 |
| 22 August 2002 link wap | 1161.36 |
| 21 August 2002 link wap | 1163.63 |
| 20 August 2002 link wap | 1165.25 |
| 19 August 2002 link wap | 1169.02 |
| 16 August 2002 link wap | 1163.18 |
| 15 August 2002 link wap | 1159.55 |
| 14 August 2002 link wap | 1169.04 |
| 13 August 2002 link wap | 1175.39 |
| 12 August 2002 link wap | 1173.6 |
| 09 August 2002 link wap | 1166.02 |
| 08 August 2002 link wap | 1164.09 |
| 07 August 2002 link wap | 1167.15 |
| 06 August 2002 link wap | 1166.56 |
| 05 August 2002 link wap | 1172.94 |
| 02 August 2002 link wap | 1164.32 |
| 01 August 2002 link wap | 1149.53 |
| 31 July 2002 link wap | 1152.44 |
| 30 July 2002 link wap | 1163.58 |
| 29 July 2002 link wap | 1168.7 |
| 26 July 2002 link wap | 1181.34 |
| 25 July 2002 link wap | 1162.53 |
| 24 July 2002 link wap | 1155.2 |
| 23 July 2002 link wap | 1152.63 |
| 22 July 2002 link wap | 1165.54 |
| 19 July 2002 link wap | 1177.54 |
| 18 July 2002 link wap | 1171.56 |
| 17 July 2002 link wap | 1179.3 |
| 16 July 2002 link wap | 1176.55 |
| 15 July 2002 link wap | 1169.4 |
| 12 July 2002 link wap | 1157.91 |
| 11 July 2002 link wap | 1160.11 |
| 10 July 2002 link wap | 1157.47 |
| 09 July 2002 link wap | 1174.02 |
| 08 July 2002 link wap | 1169.53 |
| 05 July 2002 link wap | 1171.72 |
| 04 July 2002 link wap | 1175.29 |
| 03 July 2002 link wap | 1171.45 |
| 02 July 2002 link wap | 1186.22 |
| 01 July 2002 link wap | 1190.55 |
| 28 June 2002 link wap | 1188.32 |
| 27 June 2002 link wap | 1171.02 |
| 26 June 2002 link wap | 1183.1 |
| 25 June 2002 link wap | 1178.55 |
| 24 June 2002 link wap | 1176.17 |
| 21 June 2002 link wap | 1165.38 |
| 20 June 2002 link wap | 1165.33 |
| 19 June 2002 link wap | 1176.19 |
| 18 June 2002 link wap | 1160.84 |
| 17 June 2002 link wap | 1159.4 |
| 14 June 2002 link wap | 1162.1 |
| 13 June 2002 link wap | 1152.26 |
| 12 June 2002 link wap | 1162.6 |
| 11 June 2002 link wap | 1144.64 |
| 10 June 2002 link wap | 1154.47 |
| 07 June 2002 link wap | 1150.5 |
| 06 June 2002 link wap | 1139.74 |
| 05 June 2002 link wap | 1137.92 |
| 04 June 2002 link wap | 1141.73 |
| 03 June 2002 link wap | 1142.15 |
| 31 May 2002 link wap | 1139.96 |
| 30 May 2002 link wap | 1141.41 |
| 29 May 2002 link wap | 1141.05 |
| 28 May 2002 link wap | 1136.05 |
| 27 May 2002 link wap | 1124.21 |
| 24 May 2002 link wap | 1133.06 |
| 23 May 2002 link wap | 1138.82 |
| 22 May 2002 link wap | 1145.65 |
| 21 May 2002 link wap | 1146.65 |
| 20 May 2002 link wap | 1148.96 |
| 17 May 2002 link wap | 1150.04 |
| 16 May 2002 link wap | 1154 |
| 15 May 2002 link wap | 1149.07 |
| 14 May 2002 link wap | 1154.77 |
| 13 May 2002 link wap | 1164.64 |
| 10 May 2002 link wap | 1162.55 |
| 09 May 2002 link wap | 1157.09 |
| 08 May 2002 link wap | 1163.26 |
| 07 May 2002 link wap | 1162.98 |
| 06 May 2002 link wap | 1166.96 |
| 03 May 2002 link wap | 1161.72 |
| 02 May 2002 link wap | 1158.81 |
| 30 April 2002 link wap | 1161.13 |
| 29 April 2002 link wap | 1164.09 |
| 26 April 2002 link wap | 1159.59 |
| 25 April 2002 link wap | 1159.33 |
| 24 April 2002 link wap | 1157.74 |
| 23 April 2002 link wap | 1154.51 |
| 22 April 2002 link wap | 1158.04 |
| 19 April 2002 link wap | 1161.58 |
| 18 April 2002 link wap | 1163.64 |
| 17 April 2002 link wap | 1166.57 |
| 16 April 2002 link wap | 1162 |
| 15 April 2002 link wap | 1163.62 |
| 12 April 2002 link wap | 1168.16 |
| 11 April 2002 link wap | 1165.21 |
| 10 April 2002 link wap | 1165.03 |
| 09 April 2002 link wap | 1165.13 |
| 08 April 2002 link wap | 1161.33 |
| 05 April 2002 link wap | 1164.58 |
| 04 April 2002 link wap | 1173.19 |
| 03 April 2002 link wap | 1170.31 |
| 02 April 2002 link wap | 1161.95 |
| 28 March 2002 link wap | 1153.31 |
| 27 March 2002 link wap | 1160.59 |
| 26 March 2002 link wap | 1161.41 |
| 25 March 2002 link wap | 1161.88 |
| 22 March 2002 link wap | 1168.33 |
| 21 March 2002 link wap | 1169.84 |
| 20 March 2002 link wap | 1168.56 |
| 19 March 2002 link wap | 1171.26 |
| 18 March 2002 link wap | 1165.2 |
| 15 March 2002 link wap | 1171.07 |
| 14 March 2002 link wap | 1157.59 |
| 13 March 2002 link wap | 1151.58 |
| 12 March 2002 link wap | 1151.45 |
| 11 March 2002 link wap | 1146.82 |
| 08 March 2002 link wap | 1156.19 |
| 07 March 2002 link wap | 1152.03 |
| 06 March 2002 link wap | 1146.76 |
| 05 March 2002 link wap | 1142.9 |
| 04 March 2002 link wap | 1140.28 |
| 01 March 2002 link wap | 1148.93 |
| 28 February 2002 link wap | 1145.22 |
| 27 February 2002 link wap | 1147.72 |
| 26 February 2002 link wap | 1150.37 |
| 25 February 2002 link wap | 1149.82 |
| 22 February 2002 link wap | 1156.35 |
| 21 February 2002 link wap | 1147.49 |
| 20 February 2002 link wap | 1149.7 |
| 19 February 2002 link wap | 1147.34 |
| 18 February 2002 link wap | 1147.42 |
| 15 February 2002 link wap | 1145.75 |
| 14 February 2002 link wap | 1144.17 |
| 13 February 2002 link wap | 1152.67 |
| 12 February 2002 link wap | 1155.57 |
| 11 February 2002 link wap | 1160.81 |
| 08 February 2002 link wap | 1153.85 |
| 07 February 2002 link wap | 1142.09 |
| 06 February 2002 link wap | 1141.05 |
| 05 February 2002 link wap | 1139.04 |
| 04 February 2002 link wap | 1134.09 |
| 01 February 2002 link wap | 1133.04 |
| 31 January 2002 link wap | 1130.93 |
| 30 January 2002 link wap | 1132.97 |
| 29 January 2002 link wap | 1128.54 |
| 28 January 2002 link wap | 1133.15 |
| 25 January 2002 link wap | 1145.77 |
| 24 January 2002 link wap | 1162.07 |
| 23 January 2002 link wap | 1178.91 |
| 22 January 2002 link wap | 1175.27 |
| 21 January 2002 link wap | 1166.88 |
| 18 January 2002 link wap | 1162.92 |
| 17 January 2002 link wap | 1161.99 |
| 16 January 2002 link wap | 1155.73 |
| 15 January 2002 link wap | 1170.48 |
| 14 January 2002 link wap | 1166.76 |
| 11 January 2002 link wap | 1168.84 |
| 10 January 2002 link wap | 1171.09 |
| 09 January 2002 link wap | 1165.89 |
| 08 January 2002 link wap | 1162.18 |
| 07 January 2002 link wap | 1162.1 |
| 04 January 2002 link wap | 1167.33 |
| 03 January 2002 link wap | 1181.64 |
| 02 January 2002 link wap | 1185.79 |
| 28 December 2001 link wap | 1161.55 |
| 27 December 2001 link wap | 1169.05 |
| 24 December 2001 link wap | 1147.26 |
| 21 December 2001 link wap | 1170.55 |
| 20 December 2001 link wap | 1166.49 |
| 19 December 2001 link wap | 1160.6 |
| 18 December 2001 link wap | 1158.94 |
| 17 December 2001 link wap | 1158.27 |
| 14 December 2001 link wap | 1154.86 |
| 13 December 2001 link wap | 1139.29 |
| 12 December 2001 link wap | 1136.02 |
| 11 December 2001 link wap | 1133.99 |
| 10 December 2001 link wap | 1130.15 |
| 07 December 2001 link wap | 1129.47 |
| 06 December 2001 link wap | 1128.37 |
| 05 December 2001 link wap | 1135.39 |
| 04 December 2001 link wap | 1129.66 |
| 03 December 2001 link wap | 1135.97 |
| 30 November 2001 link wap | 1128.27 |
| 29 November 2001 link wap | 1123.32 |
| 28 November 2001 link wap | 1118.89 |
| 27 November 2001 link wap | 1107.29 |
| 26 November 2001 link wap | 1115.48 |
| 23 November 2001 link wap | 1119.6 |
| 22 November 2001 link wap | 1121.39 |
| 21 November 2001 link wap | 1120.85 |
| 20 November 2001 link wap | 1127.71 |
| 19 November 2001 link wap | 1128.14 |
| 16 November 2001 link wap | 1134.81 |
| 15 November 2001 link wap | 1127.84 |
| 14 November 2001 link wap | 1130.31 |
| 13 November 2001 link wap | 1137.97 |
| 12 November 2001 link wap | 1145.2 |
| 09 November 2001 link wap | 1141.25 |
| 08 November 2001 link wap | 1148.42 |
| 07 November 2001 link wap | 1164.61 |
| 06 November 2001 link wap | 1160.45 |
| 05 November 2001 link wap | 1179.27 |
| 02 November 2001 link wap | 1169.13 |
| 01 November 2001 link wap | 1174.42 |
| 31 October 2001 link wap | 1170.94 |
| 30 October 2001 link wap | 1171.98 |
| 29 October 2001 link wap | 1164.35 |
| 26 October 2001 link wap | 1153.08 |
| 25 October 2001 link wap | 1149.35 |
| 24 October 2001 link wap | 1155.64 |
| 23 October 2001 link wap | 1156.64 |
| 22 October 2001 link wap | 1165.97 |
| 19 October 2001 link wap | 1170.72 |
| 18 October 2001 link wap | 1172.93 |
| 17 October 2001 link wap | 1170.6 |
| 16 October 2001 link wap | 1174.5 |
| 15 October 2001 link wap | 1176.24 |
| 12 October 2001 link wap | 1169.78 |
| 11 October 2001 link wap | 1180.78 |
| 10 October 2001 link wap | 1195.9 |
| 09 October 2001 link wap | 1196.93 |
| 08 October 2001 link wap | 1202.43 |
| 05 October 2001 link wap | 1199.04 |
| 04 October 2001 link wap | 1191.59 |
| 03 October 2001 link wap | 1214.21 |
| 02 October 2001 link wap | 1214.79 |
| 01 October 2001 link wap | 1189.9 |
| 28 September 2001 link wap | 1190.68 |
| 27 September 2001 link wap | 1198.49 |
| 26 September 2001 link wap | 1198.47 |
| 25 September 2001 link wap | 1195.63 |
| 24 September 2001 link wap | 1191.32 |
| 21 September 2001 link wap | 1205.2 |
| 20 September 2001 link wap | 1202.47 |
| 19 September 2001 link wap | 1200.3 |
| 18 September 2001 link wap | 1200.73 |
| 17 September 2001 link wap | 1203.86 |
| 14 September 2001 link wap | 1197.09 |
| 13 September 2001 link wap | 1168.97 |
| 12 September 2001 link wap | 1162.82 |
| 11 September 2001 link wap | 1161.73 |
| 10 September 2001 link wap | 1162.54 |
| 07 September 2001 link wap | 1150.33 |
| 06 September 2001 link wap | 1135.5 |
| 05 September 2001 link wap | 1135.38 |
| 04 September 2001 link wap | 1144.57 |
| 03 September 2001 link wap | 1159.4 |
| 31 August 2001 link wap | 1171.31 |
| 30 August 2001 link wap | 1163.25 |
| 29 August 2001 link wap | 1164.88 |
| 28 August 2001 link wap | 1153.76 |
| 27 August 2001 link wap | 1159.88 |
| 24 August 2001 link wap | 1162.18 |
| 23 August 2001 link wap | 1165.42 |
| 22 August 2001 link wap | 1177.8 |
| 21 August 2001 link wap | 1167.47 |
| 20 August 2001 link wap | 1171.99 |
| 17 August 2001 link wap | 1174.74 |
| 16 August 2001 link wap | 1167.69 |
| 15 August 2001 link wap | 1165.68 |
| 14 August 2001 link wap | 1155.53 |
| 13 August 2001 link wap | 1156.24 |
| 10 August 2001 link wap | 1146.85 |
| 09 August 2001 link wap | 1137.61 |
| 08 August 2001 link wap | 1121.66 |
| 07 August 2001 link wap | 1126.95 |
| 06 August 2001 link wap | 1132.7 |
| 03 August 2001 link wap | 1130.69 |
| 02 August 2001 link wap | 1128.38 |
| 01 August 2001 link wap | 1139.16 |
| 31 July 2001 link wap | 1136.4 |
| 30 July 2001 link wap | 1137.63 |
| 27 July 2001 link wap | 1135.46 |
| 26 July 2001 link wap | 1134.94 |
| 25 July 2001 link wap | 1147.49 |
| 24 July 2001 link wap | 1140.75 |
| 23 July 2001 link wap | 1138.73 |
| 20 July 2001 link wap | 1145.88 |
| 19 July 2001 link wap | 1137.7 |
| 18 July 2001 link wap | 1127.94 |
| 17 July 2001 link wap | 1119 |
| 16 July 2001 link wap | 1124.37 |
| 13 July 2001 link wap | 1113.49 |
| 12 July 2001 link wap | 1108.23 |
| 11 July 2001 link wap | 1125.03 |
| 10 July 2001 link wap | 1108.71 |
| 09 July 2001 link wap | 1095.86 |
| 06 July 2001 link wap | 1084.89 |
| 05 July 2001 link wap | 1091.07 |
| 04 July 2001 link wap | 1095.09 |
| 03 July 2001 link wap | 1098.24 |
| 02 July 2001 link wap | 1099.15 |
| 29 June 2001 link wap | 1102.82 |
| 28 June 2001 link wap | 1108.98 |
| 27 June 2001 link wap | 1119.14 |
| 26 June 2001 link wap | 1119 |
| 25 June 2001 link wap | 1121.49 |
| 22 June 2001 link wap | 1111.41 |
| 21 June 2001 link wap | 1113.47 |
| 20 June 2001 link wap | 1103.28 |
| 19 June 2001 link wap | 1116.62 |
| 18 June 2001 link wap | 1115.96 |
| 15 June 2001 link wap | 1119.13 |
| 14 June 2001 link wap | 1097.17 |
| 13 June 2001 link wap | 1104.48 |
| 12 June 2001 link wap | 1093.15 |
| 11 June 2001 link wap | 1092.33 |
| 08 June 2001 link wap | 1088.56 |
| 07 June 2001 link wap | 1090.25 |
| 06 June 2001 link wap | 1098.2 |
| 05 June 2001 link wap | 1089.02 |
| 04 June 2001 link wap | 1093.49 |
| 01 June 2001 link wap | 1088.58 |
| 31 May 2001 link wap | 1086.29 |
| 30 May 2001 link wap | 1103.98 |
| 29 May 2001 link wap | 1102.78 |
| 28 May 2001 link wap | 1110.77 |
| 25 May 2001 link wap | 1107.47 |
| 24 May 2001 link wap | 1105.61 |
| 23 May 2001 link wap | 1104.46 |
| 22 May 2001 link wap | 1129.05 |
| 21 May 2001 link wap | 1139.77 |
| 18 May 2001 link wap | 1144.52 |
| 17 May 2001 link wap | 1147.71 |
| 16 May 2001 link wap | 1156.37 |
| 15 May 2001 link wap | 1142.91 |
| 14 May 2001 link wap | 1134.58 |
| 11 May 2001 link wap | 1137.86 |
| 10 May 2001 link wap | 1155.81 |
| 09 May 2001 link wap | 1149.1 |
| 08 May 2001 link wap | 1155.24 |
| 07 May 2001 link wap | 1156.44 |
| 04 May 2001 link wap | 1154.92 |
| 03 May 2001 link wap | 1152.94 |
| 02 May 2001 link wap | 1163.7 |
| 30 April 2001 link wap | 1171.19 |
| 27 April 2001 link wap | 1197.35 |
| 26 April 2001 link wap | 1186.56 |
| 25 April 2001 link wap | 1170.09 |
| 24 April 2001 link wap | 1172.32 |
| 23 April 2001 link wap | 1182.86 |
| 20 April 2001 link wap | 1180.26 |
| 19 April 2001 link wap | 1145.74 |
| 18 April 2001 link wap | 1154.31 |
| 17 April 2001 link wap | 1164.37 |
| 12 April 2001 link wap | 1164.57 |
| 11 April 2001 link wap | 1171.3 |
| 10 April 2001 link wap | 1192.37 |
| 09 April 2001 link wap | 1207.51 |
| 06 April 2001 link wap | 1199.84 |
| 05 April 2001 link wap | 1217.25 |
| 04 April 2001 link wap | 1235.58 |
| 03 April 2001 link wap | 1189.65 |
| 02 April 2001 link wap | 1182.47 |
| 30 March 2001 link wap | 1175.54 |
| 29 March 2001 link wap | 1168.65 |
| 28 March 2001 link wap | 1152.69 |
| 27 March 2001 link wap | 1173.26 |
| 26 March 2001 link wap | 1171.07 |
| 23 March 2001 link wap | 1167.89 |
| 22 March 2001 link wap | 1175.57 |
| 21 March 2001 link wap | 1171.4 |
| 20 March 2001 link wap | 1168.99 |
| 19 March 2001 link wap | 1166.78 |
| 16 March 2001 link wap | 1154.16 |
| 15 March 2001 link wap | 1164.72 |
| 14 March 2001 link wap | 1172.54 |
| 13 March 2001 link wap | 1173.26 |
| 12 March 2001 link wap | 1185.89 |
| 09 March 2001 link wap | 1187.4 |
| 08 March 2001 link wap | 1186.12 |
| 07 March 2001 link wap | 1185.25 |
| 06 March 2001 link wap | 1174.16 |
| 05 March 2001 link wap | 1184.34 |
| 02 March 2001 link wap | 1186.29 |
| 01 March 2001 link wap | 1168.82 |
| 28 February 2001 link wap | 1159.51 |
| 27 February 2001 link wap | 1142.31 |
| 26 February 2001 link wap | 1136.3 |
| 23 February 2001 link wap | 1131.78 |
| 22 February 2001 link wap | 1127.02 |
| 21 February 2001 link wap | 1132 |
| 20 February 2001 link wap | 1118.56 |
| 19 February 2001 link wap | 1148.77 |
| 16 February 2001 link wap | 1131.79 |
| 15 February 2001 link wap | 1133.75 |
| 14 February 2001 link wap | 1148.63 |
| 13 February 2001 link wap | 1163.69 |
| 12 February 2001 link wap | 1174.47 |
| 09 February 2001 link wap | 1163.99 |
| 08 February 2001 link wap | 1165.87 |
| 07 February 2001 link wap | 1178.91 |
| 06 February 2001 link wap | 1172.71 |
| 05 February 2001 link wap | 1189.91 |
| 02 February 2001 link wap | 1174.46 |
| 01 February 2001 link wap | 1181.86 |
| 31 January 2001 link wap | 1170.17 |
| 30 January 2001 link wap | 1163.88 |
| 29 January 2001 link wap | 1162.91 |
| 26 January 2001 link wap | 1181.32 |
| 25 January 2001 link wap | 1165.2 |
| 24 January 2001 link wap | 1183.13 |
| 23 January 2001 link wap | 1198.92 |
| 22 January 2001 link wap | 1183.08 |
| 19 January 2001 link wap | 1200.85 |
| 18 January 2001 link wap | 1207.47 |
| 17 January 2001 link wap | 1200.81 |
| 16 January 2001 link wap | 1207.37 |
| 15 January 2001 link wap | 1212.25 |
| 12 January 2001 link wap | 1223.19 |
| 11 January 2001 link wap | 1217.13 |
| 10 January 2001 link wap | 1192.31 |
| 09 January 2001 link wap | 1206.88 |
| 08 January 2001 link wap | 1202.46 |
| 05 January 2001 link wap | 1204.87 |
| 04 January 2001 link wap | 1190.57 |
| 03 January 2001 link wap | 1211.17 |
| 02 January 2001 link wap | 1202.37 |
| 29 December 2000 link wap | 1177.08 |
| 28 December 2000 link wap | 1162.95 |
| 27 December 2000 link wap | 1171.66 |
| 22 December 2000 link wap | 1143.27 |
| 21 December 2000 link wap | 1122.49 |
| 20 December 2000 link wap | 1102.48 |
| 19 December 2000 link wap | 1075.93 |
| 18 December 2000 link wap | 1080.4 |
| 15 December 2000 link wap | 1084.82 |
| 14 December 2000 link wap | 1062.89 |
| 13 December 2000 link wap | 1042.5 |
| 12 December 2000 link wap | 1045.5 |
| 11 December 2000 link wap | 1041.51 |
| 08 December 2000 link wap | 1058.51 |
| 07 December 2000 link wap | 1071.37 |
| 06 December 2000 link wap | 1058.92 |
| 05 December 2000 link wap | 1059.4 |
| 04 December 2000 link wap | 1084.55 |
| 01 December 2000 link wap | 1056.06 |
| 30 November 2000 link wap | 1055.54 |
| 29 November 2000 link wap | 1040.16 |
| 28 November 2000 link wap | 1015.76 |
| 27 November 2000 link wap | 998.63 |
| 24 November 2000 link wap | 1003.04 |
| 23 November 2000 link wap | 1006.61 |
| 22 November 2000 link wap | 991.67 |
| 21 November 2000 link wap | 988.49 |
| 20 November 2000 link wap | 980.36 |
| 17 November 2000 link wap | 975.55 |
| 16 November 2000 link wap | 976.69 |
| 15 November 2000 link wap | 976.51 |
| 14 November 2000 link wap | 976.32 |
| 13 November 2000 link wap | 981.09 |
| 10 November 2000 link wap | 984.82 |
| 09 November 2000 link wap | 967.24 |
| 08 November 2000 link wap | 970.59 |
| 07 November 2000 link wap | 976.77 |
| 06 November 2000 link wap | 982.4 |
| 03 November 2000 link wap | 991.12 |
| 02 November 2000 link wap | 981.58 |
| 01 November 2000 link wap | 972.42 |
| 31 October 2000 link wap | 958.7 |
| 30 October 2000 link wap | 965.25 |
| 27 October 2000 link wap | 946.02 |
| 26 October 2000 link wap | 938.67 |
| 25 October 2000 link wap | 945.34 |
| 24 October 2000 link wap | 953.07 |
| 23 October 2000 link wap | 954.14 |
| 20 October 2000 link wap | 954.44 |
| 19 October 2000 link wap | 957.17 |
| 18 October 2000 link wap | 969.29 |
| 17 October 2000 link wap | 962.6 |
| 16 October 2000 link wap | 960.04 |
| 13 October 2000 link wap | 973.64 |
| 12 October 2000 link wap | 970.74 |
| 11 October 2000 link wap | 977.95 |
| 10 October 2000 link wap | 977.1 |
| 09 October 2000 link wap | 971.67 |
| 06 October 2000 link wap | 971.25 |
| 05 October 2000 link wap | 983.15 |
| 04 October 2000 link wap | 977.32 |
| 03 October 2000 link wap | 980.58 |
| 02 October 2000 link wap | 984.06 |
| 29 September 2000 link wap | 976.87 |
| 28 September 2000 link wap | 984.98 |
| 27 September 2000 link wap | 986.78 |
| 26 September 2000 link wap | 978.97 |
| 25 September 2000 link wap | 987.08 |
| 22 September 2000 link wap | 1008.12 |
| 21 September 2000 link wap | 959.25 |
| 20 September 2000 link wap | 953.98 |
| 19 September 2000 link wap | 962.59 |
| 18 September 2000 link wap | 964.96 |
| 15 September 2000 link wap | 965.65 |
| 14 September 2000 link wap | 971.63 |
| 13 September 2000 link wap | 959.55 |
| 12 September 2000 link wap | 955.35 |
| 11 September 2000 link wap | 953.08 |
| 08 September 2000 link wap | 968.31 |
| 07 September 2000 link wap | 963.19 |
| 06 September 2000 link wap | 976.91 |
| 05 September 2000 link wap | 982.01 |
| 04 September 2000 link wap | 994.19 |
| 01 September 2000 link wap | 984.42 |
| 31 August 2000 link wap | 988.34 |
| 30 August 2000 link wap | 989.11 |
| 29 August 2000 link wap | 995.64 |
| 28 August 2000 link wap | 1001.5 |
| 25 August 2000 link wap | 1005.1 |
| 24 August 2000 link wap | 1003.74 |
| 23 August 2000 link wap | 994.08 |
| 22 August 2000 link wap | 999.67 |
| 21 August 2000 link wap | 1006.13 |
| 18 August 2000 link wap | 1017.99 |
| 17 August 2000 link wap | 1017.04 |
| 16 August 2000 link wap | 1012.5 |
| 15 August 2000 link wap | 1018.55 |
| 14 August 2000 link wap | 1006.25 |
| 11 August 2000 link wap | 1018.62 |
| 10 August 2000 link wap | 1007.19 |
| 09 August 2000 link wap | 1000.37 |
| 08 August 2000 link wap | 1009.34 |
| 07 August 2000 link wap | 1015.08 |
| 04 August 2000 link wap | 1007.8 |
| 03 August 2000 link wap | 1007.88 |
| 02 August 2000 link wap | 1020.03 |
| 01 August 2000 link wap | 1033.69 |
| 31 July 2000 link wap | 1033.61 |
| 28 July 2000 link wap | 1036.07 |
| 27 July 2000 link wap | 1046.46 |
| 26 July 2000 link wap | 1047.88 |
| 25 July 2000 link wap | 1049.69 |
| 24 July 2000 link wap | 1039.13 |
| 21 July 2000 link wap | 1040.91 |
| 20 July 2000 link wap | 1023.24 |
| 19 July 2000 link wap | 1024.17 |
| 18 July 2000 link wap | 1041.94 |
| 17 July 2000 link wap | 1043.13 |
| 14 July 2000 link wap | 1040.86 |
| 13 July 2000 link wap | 1038.53 |
| 12 July 2000 link wap | 1060.12 |
| 11 July 2000 link wap | 1063.52 |
| 10 July 2000 link wap | 1064.57 |
| 07 July 2000 link wap | 1061.64 |
| 06 July 2000 link wap | 1068.13 |
| 05 July 2000 link wap | 1066.07 |
| 04 July 2000 link wap | 1058.65 |
| 03 July 2000 link wap | 1057.72 |
| 30 June 2000 link wap | 1064.68 |
| 29 June 2000 link wap | 1059.9 |
| 28 June 2000 link wap | 1050.56 |
| 27 June 2000 link wap | 1051.39 |
| 26 June 2000 link wap | 1043.25 |
| 23 June 2000 link wap | 1053.61 |
| 22 June 2000 link wap | 1052.69 |
| 21 June 2000 link wap | 1060.1 |
| 20 June 2000 link wap | 1067.79 |
| 19 June 2000 link wap | 1081.9 |
| 16 June 2000 link wap | 1068.02 |
| 15 June 2000 link wap | 1061.64 |
| 14 June 2000 link wap | 1073.98 |
| 13 June 2000 link wap | 1067.25 |
| 12 June 2000 link wap | 1060.41 |
| 09 June 2000 link wap | 1060.76 |
| 08 June 2000 link wap | 1079.64 |
| 07 June 2000 link wap | 1064.68 |
| 06 June 2000 link wap | 1057.94 |
| 05 June 2000 link wap | 1053.97 |
| 02 June 2000 link wap | 1052.7 |
| 01 June 2000 link wap | 1056.91 |
| 31 May 2000 link wap | 1049.84 |
| 30 May 2000 link wap | 1064.51 |
| 29 May 2000 link wap | 1054 |
| 26 May 2000 link wap | 1038.46 |
| 25 May 2000 link wap | 1017.94 |
| 24 May 2000 link wap | 1031.93 |
| 23 May 2000 link wap | 1032.91 |
| 22 May 2000 link wap | 1016.89 |
| 19 May 2000 link wap | 995.44 |
| 18 May 2000 link wap | 999.91 |
| 17 May 2000 link wap | 995.12 |
| 16 May 2000 link wap | 1011.51 |
| 15 May 2000 link wap | 1020.06 |
| 12 May 2000 link wap | 1008.07 |
| 11 May 2000 link wap | 1012.44 |
| 10 May 2000 link wap | 1008.73 |
| 09 May 2000 link wap | 993.77 |
| 08 May 2000 link wap | 991.92 |
| 05 May 2000 link wap | 997.51 |
| 04 May 2000 link wap | 994.13 |
| 03 May 2000 link wap | 989.92 |
| 02 May 2000 link wap | 1010.94 |
| 28 April 2000 link wap | 1006.94 |
| 27 April 2000 link wap | 1017.71 |
| 26 April 2000 link wap | 1018.91 |
| 25 April 2000 link wap | 1030.95 |
| 20 April 2000 link wap | 1040.42 |
| 19 April 2000 link wap | 1051.99 |
| 18 April 2000 link wap | 1054.42 |
| 17 April 2000 link wap | 1068.04 |
| 14 April 2000 link wap | 1060.27 |
| 13 April 2000 link wap | 1055.88 |
| 12 April 2000 link wap | 1060.44 |
| 11 April 2000 link wap | 1065.14 |
| 10 April 2000 link wap | 1062.8 |
| 07 April 2000 link wap | 1059.87 |
| 06 April 2000 link wap | 1069.37 |
| 05 April 2000 link wap | 1077.54 |
| 04 April 2000 link wap | 1062.64 |
| 03 April 2000 link wap | 1062.15 |
| 31 March 2000 link wap | 1056.06 |
| 30 March 2000 link wap | 1057.3 |
| 29 March 2000 link wap | 1061.5 |
| 28 March 2000 link wap | 1073.16 |
| 27 March 2000 link wap | 1080.35 |
| 24 March 2000 link wap | 1077.51 |
| 23 March 2000 link wap | 1067.58 |
| 22 March 2000 link wap | 1068.35 |
| 21 March 2000 link wap | 1082.8 |
| 20 March 2000 link wap | 1085.95 |
| 17 March 2000 link wap | 1080.38 |
| 16 March 2000 link wap | 1081.58 |
| 15 March 2000 link wap | 1078.59 |
| 14 March 2000 link wap | 1075.58 |
| 13 March 2000 link wap | 1087.47 |
| 10 March 2000 link wap | 1075.6 |
| 09 March 2000 link wap | 1079.21 |
| 08 March 2000 link wap | 1067.62 |
| 07 March 2000 link wap | 1073.19 |
| 06 March 2000 link wap | 1079.92 |
| 03 March 2000 link wap | 1081.76 |
| 02 March 2000 link wap | 1089.13 |
| 01 March 2000 link wap | 1090.1 |
| 29 February 2000 link wap | 1098.59 |
| 28 February 2000 link wap | 1092.47 |
| 25 February 2000 link wap | 1115.59 |
| 24 February 2000 link wap | 1133.5 |
| 23 February 2000 link wap | 1141.12 |
| 22 February 2000 link wap | 1137.06 |
| 21 February 2000 link wap | 1117.1 |
| 18 February 2000 link wap | 1113.93 |
| 17 February 2000 link wap | 1119.88 |
| 16 February 2000 link wap | 1103.05 |
| 15 February 2000 link wap | 1101.81 |
| 14 February 2000 link wap | 1110.03 |
| 11 February 2000 link wap | 1092.93 |
| 10 February 2000 link wap | 1105.66 |
| 09 February 2000 link wap | 1114.35 |
| 08 February 2000 link wap | 1118.22 |
| 07 February 2000 link wap | 1104.08 |
| 04 February 2000 link wap | 1112.39 |
| 03 February 2000 link wap | 1101.41 |
| 02 February 2000 link wap | 1099.19 |
| 01 February 2000 link wap | 1093.55 |
| 31 January 2000 link wap | 1100.25 |
| 28 January 2000 link wap | 1102.87 |
| 27 January 2000 link wap | 1120.9 |
| 26 January 2000 link wap | 1130.09 |
| 25 January 2000 link wap | 1128.41 |
| 24 January 2000 link wap | 1128.86 |
| 21 January 2000 link wap | 1138.33 |
| 20 January 2000 link wap | 1135.74 |
| 19 January 2000 link wap | 1144.85 |
| 18 January 2000 link wap | 1136.59 |
| 17 January 2000 link wap | 1132.77 |
| 14 January 2000 link wap | 1149.97 |
| 13 January 2000 link wap | 1167.01 |
| 12 January 2000 link wap | 1178.5 |
| 11 January 2000 link wap | 1175.51 |
| 10 January 2000 link wap | 1157.84 |
| 07 January 2000 link wap | 1169.52 |
| 06 January 2000 link wap | 1191.9 |
| 05 January 2000 link wap | 1176.08 |
| 04 January 2000 link wap | 1157.32 |
| 03 January 2000 link wap | 1140.02 |
| 30 December 1999 link wap | 1137.28 |
| 29 December 1999 link wap | 1151.31 |
| 28 December 1999 link wap | 1156.18 |
| 27 December 1999 link wap | 1148.23 |
| 24 December 1999 link wap | 1147.78 |
| 23 December 1999 link wap | 1141.13 |
| 22 December 1999 link wap | 1139.65 |
| 21 December 1999 link wap | 1145.25 |
| 20 December 1999 link wap | 1144.48 |
| 17 December 1999 link wap | 1150.58 |
| 16 December 1999 link wap | 1147.24 |
| 15 December 1999 link wap | 1136.66 |
| 14 December 1999 link wap | 1137.53 |
| 13 December 1999 link wap | 1141.99 |
| 10 December 1999 link wap | 1148.91 |
| 09 December 1999 link wap | 1148.48 |
| 08 December 1999 link wap | 1151.43 |
| 07 December 1999 link wap | 1166.22 |
| 06 December 1999 link wap | 1169.65 |
| 03 December 1999 link wap | 1153.11 |
| 02 December 1999 link wap | 1157.72 |
| 01 December 1999 link wap | 1169.58 |
| 30 November 1999 link wap | 1171.31 |
| 29 November 1999 link wap | 1170.92 |
| 26 November 1999 link wap | 1171.46 |
| 25 November 1999 link wap | 1180.64 |
| 24 November 1999 link wap | 1187.16 |
| 23 November 1999 link wap | 1206.17 |
| 22 November 1999 link wap | 1209.09 |
| 19 November 1999 link wap | 1210.33 |
| 18 November 1999 link wap | 1217.02 |
| 17 November 1999 link wap | 1224.51 |
| 16 November 1999 link wap | 1218 |
| 15 November 1999 link wap | 1216.61 |
| 12 November 1999 link wap | 1205.92 |
| 11 November 1999 link wap | 1221.27 |
| 10 November 1999 link wap | 1227.1 |
| 09 November 1999 link wap | 1235.78 |
| 08 November 1999 link wap | 1231.63 |
| 05 November 1999 link wap | 1234.15 |
| 04 November 1999 link wap | 1243.62 |
| 03 November 1999 link wap | 1249.48 |
| 02 November 1999 link wap | 1254.86 |
| 01 November 1999 link wap | 1262.7 |
| 29 October 1999 link wap | 1254.44 |
| 28 October 1999 link wap | 1263.2 |
| 27 October 1999 link wap | 1267.62 |
| 26 October 1999 link wap | 1279.99 |
| 25 October 1999 link wap | 1287.25 |
| 22 October 1999 link wap | 1296.79 |
| 21 October 1999 link wap | 1300.8 |
| 20 October 1999 link wap | 1297.73 |
| 19 October 1999 link wap | 1303.57 |
| 18 October 1999 link wap | 1307.72 |
| 15 October 1999 link wap | 1309.9 |
| 14 October 1999 link wap | 1299.99 |
| 13 October 1999 link wap | 1298.93 |
| 12 October 1999 link wap | 1280.7 |
| 11 October 1999 link wap | 1279.49 |
| 08 October 1999 link wap | 1282.33 |
| 07 October 1999 link wap | 1288.97 |
| 06 October 1999 link wap | 1292.38 |
| 05 October 1999 link wap | 1289.39 |
| 04 October 1999 link wap | 1303.87 |
| 01 October 1999 link wap | 1303.87 |
| 30 September 1999 link wap | 1297.46 |
| 29 September 1999 link wap | 1285.93 |
| 28 September 1999 link wap | 1276.67 |
| 27 September 1999 link wap | 1260.86 |
| 24 September 1999 link wap | 1269.61 |
| 23 September 1999 link wap | 1260.37 |
| 22 September 1999 link wap | 1269.02 |
| 21 September 1999 link wap | 1249.1 |
| 20 September 1999 link wap | 1249.12 |
| 17 September 1999 link wap | 1250.34 |
| 16 September 1999 link wap | 1243.21 |
| 15 September 1999 link wap | 1236.07 |
| 14 September 1999 link wap | 1236.44 |
| 13 September 1999 link wap | 1231.4 |
| 10 September 1999 link wap | 1254.57 |
| 09 September 1999 link wap | 1260.86 |
| 08 September 1999 link wap | 1267.9 |
| 07 September 1999 link wap | 1261.17 |
| 06 September 1999 link wap | 1263.04 |
| 03 September 1999 link wap | 1272.17 |
| 02 September 1999 link wap | 1268.84 |
| 01 September 1999 link wap | 1257.2 |
| 31 August 1999 link wap | 1247.5 |
| 30 August 1999 link wap | 1237.85 |
| 27 August 1999 link wap | 1235.83 |
| 26 August 1999 link wap | 1243.6 |
| 25 August 1999 link wap | 1243.03 |
| 24 August 1999 link wap | 1260.23 |
| 23 August 1999 link wap | 1270.01 |
| 20 August 1999 link wap | 1261.05 |
| 19 August 1999 link wap | 1261.05 |
| 18 August 1999 link wap | 1265.21 |
| 17 August 1999 link wap | 1268.91 |
| 16 August 1999 link wap | 1269.29 |
| 13 August 1999 link wap | 1287.91 |
| 12 August 1999 link wap | 1282.06 |
| 11 August 1999 link wap | 1281.82 |
| 10 August 1999 link wap | 1288.08 |
| 09 August 1999 link wap | 1282.94 |
| 06 August 1999 link wap | 1289.52 |
| 05 August 1999 link wap | 1296.48 |
| 04 August 1999 link wap | 1291.8 |
| 03 August 1999 link wap | 1275.64 |
| 02 August 1999 link wap | 1279.38 |
| 30 July 1999 link wap | 1287.21 |
| 29 July 1999 link wap | 1285.81 |
| 28 July 1999 link wap | 1270.39 |
| 27 July 1999 link wap | 1279.08 |
| 26 July 1999 link wap | 1293.7 |
| 23 July 1999 link wap | 1268.4 |
| 22 July 1999 link wap | 1268.93 |
| 21 July 1999 link wap | 1257.72 |
| 20 July 1999 link wap | 1241.15 |
| 19 July 1999 link wap | 1204.78 |
| 16 July 1999 link wap | 1207.94 |
| 15 July 1999 link wap | 1206.72 |
| 14 July 1999 link wap | 1196.9 |
| 13 July 1999 link wap | 1196.9 |
| 12 July 1999 link wap | 1198.3 |
| 09 July 1999 link wap | 1210.8 |
| 08 July 1999 link wap | 1201.87 |
| 07 July 1999 link wap | 1198.08 |
| 06 July 1999 link wap | 1193.77 |
| 05 July 1999 link wap | 1190.73 |
| 02 July 1999 link wap | 1193.07 |
| 01 July 1999 link wap | 1195.07 |
| 30 June 1999 link wap | 1195.47 |
| 29 June 1999 link wap | 1199.03 |
| 28 June 1999 link wap | 1201.2 |
| 25 June 1999 link wap | 1206.17 |
| 24 June 1999 link wap | 1195.35 |
| 23 June 1999 link wap | 1197.38 |
| 22 June 1999 link wap | 1195.57 |
| 21 June 1999 link wap | 1205.71 |
| 18 June 1999 link wap | 1208.06 |
| 17 June 1999 link wap | 1206.26 |
| 16 June 1999 link wap | 1204.21 |
| 15 June 1999 link wap | 1211.31 |
| 14 June 1999 link wap | 1221.01 |
| 11 June 1999 link wap | 1222.62 |
| 10 June 1999 link wap | 1222.5 |
| 09 June 1999 link wap | 1220.22 |
| 08 June 1999 link wap | 1223.47 |
| 07 June 1999 link wap | 1221.31 |
| 04 June 1999 link wap | 1221.16 |
| 03 June 1999 link wap | 1229.95 |
| 02 June 1999 link wap | 1231.11 |
| 01 June 1999 link wap | 1238.67 |
| 31 May 1999 link wap | 1240.33 |
| 28 May 1999 link wap | 1242.42 |
| 27 May 1999 link wap | 1244.78 |
| 26 May 1999 link wap | 1254.72 |
| 25 May 1999 link wap | 1260.83 |
| 24 May 1999 link wap | 1258.88 |
| 21 May 1999 link wap | 1261.38 |
| 20 May 1999 link wap | 1275.34 |
| 19 May 1999 link wap | 1275.34 |
| 18 May 1999 link wap | 1283.34 |
| 17 May 1999 link wap | 1289.65 |
| 14 May 1999 link wap | 1289.01 |
| 13 May 1999 link wap | 1281.02 |
| 12 May 1999 link wap | 1283.2 |
| 11 May 1999 link wap | 1286.89 |
| 10 May 1999 link wap | 1289.16 |
| 07 May 1999 link wap | 1296.9 |
| 06 May 1999 link wap | 1298.46 |
| 05 May 1999 link wap | 1276.93 |
| 04 May 1999 link wap | 1264.19 |
| 03 May 1999 link wap | 1260.36 |
| 30 April 1999 link wap | 1258.45 |
| 29 April 1999 link wap | 1246.97 |
| 28 April 1999 link wap | 1257.17 |
| 27 April 1999 link wap | 1254.58 |
| 26 April 1999 link wap | 1257.41 |
| 23 April 1999 link wap | 1265.27 |
| 22 April 1999 link wap | 1262.67 |
| 21 April 1999 link wap | 1257.83 |
| 20 April 1999 link wap | 1284.18 |
| 19 April 1999 link wap | 1284.18 |
| 16 April 1999 link wap | 1297.96 |
| 15 April 1999 link wap | 1310.26 |
| 14 April 1999 link wap | 1311.08 |
| 13 April 1999 link wap | 1315.05 |
| 12 April 1999 link wap | 1329.35 |
| 09 April 1999 link wap | 1317.96 |
| 08 April 1999 link wap | 1323.17 |
| 07 April 1999 link wap | 1321.59 |
| 06 April 1999 link wap | 1312.91 |
| 05 April 1999 link wap | 1318.8 |
| 02 April 1999 link wap | 1319.65 |
| 01 April 1999 link wap | 1321.62 |
| 31 March 1999 link wap | 1317.86 |
| 30 March 1999 link wap | 1312.52 |
| 29 March 1999 link wap | 1309.82 |
| 26 March 1999 link wap | 1321.26 |
| 25 March 1999 link wap | 1332.39 |
| 24 March 1999 link wap | 1336.78 |
| 23 March 1999 link wap | 1334.85 |
| 22 March 1999 link wap | 1328.46 |
| 19 March 1999 link wap | 1326.42 |
| 18 March 1999 link wap | 1348.73 |
| 17 March 1999 link wap | 1345.41 |
| 16 March 1999 link wap | 1335.97 |
| 15 March 1999 link wap | 1347.46 |
| 12 March 1999 link wap | 1348.53 |
| 11 March 1999 link wap | 1339.97 |
| 10 March 1999 link wap | 1350.15 |
| 09 March 1999 link wap | 1342.52 |
| 08 March 1999 link wap | 1349.46 |
| 05 March 1999 link wap | 1345.31 |
| 04 March 1999 link wap | 1346.04 |
| 03 March 1999 link wap | 1339.26 |
| 02 March 1999 link wap | 1333.01 |
| 01 March 1999 link wap | 1340.17 |
| 26 February 1999 link wap | 1348.55 |
| 25 February 1999 link wap | 1350.69 |
| 24 February 1999 link wap | 1343.45 |
| 23 February 1999 link wap | 1326.17 |
| 22 February 1999 link wap | 1337.48 |
| 19 February 1999 link wap | 1345.43 |
| 18 February 1999 link wap | 1327.45 |
| 17 February 1999 link wap | 1323.11 |
| 16 February 1999 link wap | 1313.13 |
| 15 February 1999 link wap | 1320.91 |
| 12 February 1999 link wap | 1322.2 |
| 11 February 1999 link wap | 1329.97 |
| 10 February 1999 link wap | 1335.81 |
| 09 February 1999 link wap | 1332.26 |
| 08 February 1999 link wap | 1322.19 |
| 05 February 1999 link wap | 1321.34 |
| 04 February 1999 link wap | 1318.51 |
| 03 February 1999 link wap | 1327.18 |
| 02 February 1999 link wap | 1326.43 |
| 01 February 1999 link wap | 1331.58 |
| 29 January 1999 link wap | 1337.33 |
| 28 January 1999 link wap | 1341.07 |
| 27 January 1999 link wap | 1354.55 |
| 26 January 1999 link wap | 1360.47 |
| 25 January 1999 link wap | 1366.16 |
| 22 January 1999 link wap | 1365.8 |
| 21 January 1999 link wap | 1356.82 |
| 20 January 1999 link wap | 1349.24 |
| 19 January 1999 link wap | 1364.47 |
| 18 January 1999 link wap | 1371.26 |
| 15 January 1999 link wap | 1375.76 |
| 14 January 1999 link wap | 1382.23 |
| 13 January 1999 link wap | 1377.93 |
| 12 January 1999 link wap | 1353.43 |
| 11 January 1999 link wap | 1356.7 |
| 08 January 1999 link wap | 1366.73 |
| 07 January 1999 link wap | 1337.16 |
| 06 January 1999 link wap | 1359.54 |
| 05 January 1999 link wap | 1373.01 |
| 04 January 1999 link wap | 1398.59 |
