Istoric mxn BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 19.7847 |
| 20 September 2022 link wap | 19.9667 |
| 19 September 2022 link wap | 20.113 |
| 16 September 2022 link wap | 20.0028 |
| 15 September 2022 link wap | 20.0021 |
| 14 September 2022 link wap | 20.028 |
| 13 September 2022 link wap | 20.1615 |
| 12 September 2022 link wap | 20.1025 |
| 09 September 2022 link wap | 19.991 |
| 08 September 2022 link wap | 20.013 |
| 07 September 2022 link wap | 19.9225 |
| 06 September 2022 link wap | 19.8545 |
| 05 September 2022 link wap | 19.8192 |
| 02 September 2022 link wap | 20.1024 |
| 01 September 2022 link wap | 20.1954 |
| 31 August 2022 link wap | 20.2044 |
| 30 August 2022 link wap | 20.0077 |
| 29 August 2022 link wap | 19.9876 |
| 26 August 2022 link wap | 19.924 |
| 25 August 2022 link wap | 19.8132 |
| 24 August 2022 link wap | 19.7781 |
| 23 August 2022 link wap | 19.9152 |
| 22 August 2022 link wap | 20.1583 |
| 19 August 2022 link wap | 20.3273 |
| 18 August 2022 link wap | 20.313 |
| 17 August 2022 link wap | 20.3825 |
| 16 August 2022 link wap | 20.1595 |
| 15 August 2022 link wap | 20.3914 |
| 12 August 2022 link wap | 20.4925 |
| 11 August 2022 link wap | 20.6398 |
| 10 August 2022 link wap | 20.713 |
| 09 August 2022 link wap | 20.7145 |
| 08 August 2022 link wap | 20.681 |
| 05 August 2022 link wap | 20.8367 |
| 04 August 2022 link wap | 20.756 |
| 03 August 2022 link wap | 21.0788 |
| 02 August 2022 link wap | 20.952 |
| 01 August 2022 link wap | 20.7635 |
| 29 July 2022 link wap | 20.6745 |
| 28 July 2022 link wap | 20.676 |
| 27 July 2022 link wap | 20.753 |
| 26 July 2022 link wap | 20.7845 |
| 25 July 2022 link wap | 20.9376 |
| 22 July 2022 link wap | 20.9595 |
| 21 July 2022 link wap | 20.941 |
| 20 July 2022 link wap | 20.8967 |
| 19 July 2022 link wap | 20.8552 |
| 18 July 2022 link wap | 20.7095 |
| 15 July 2022 link wap | 20.9209 |
| 14 July 2022 link wap | 20.9585 |
| 13 July 2022 link wap | 20.9029 |
| 12 July 2022 link wap | 20.8883 |
| 11 July 2022 link wap | 20.7845 |
| 08 July 2022 link wap | 20.8477 |
| 07 July 2022 link wap | 20.9675 |
| 06 July 2022 link wap | 21.0194 |
| 05 July 2022 link wap | 21.0171 |
| 04 July 2022 link wap | 21.1972 |
| 01 July 2022 link wap | 21.115 |
| 30 June 2022 link wap | 20.9641 |
| 29 June 2022 link wap | 21.1375 |
| 28 June 2022 link wap | 21.088 |
| 27 June 2022 link wap | 21.041 |
| 24 June 2022 link wap | 20.9901 |
| 23 June 2022 link wap | 21.0924 |
| 22 June 2022 link wap | 21.1491 |
| 21 June 2022 link wap | 21.2485 |
| 20 June 2022 link wap | 21.3016 |
| 17 June 2022 link wap | 21.4474 |
| 16 June 2022 link wap | 21.4115 |
| 15 June 2022 link wap | 21.4763 |
| 14 June 2022 link wap | 21.4832 |
| 13 June 2022 link wap | 21.2102 |
| 10 June 2022 link wap | 20.8285 |
| 09 June 2022 link wap | 21.0248 |
| 08 June 2022 link wap | 21.0458 |
| 07 June 2022 link wap | 20.8435 |
| 06 June 2022 link wap | 20.9078 |
| 03 June 2022 link wap | 20.985 |
| 02 June 2022 link wap | 20.9831 |
| 01 June 2022 link wap | 21.0678 |
| 31 May 2022 link wap | 20.987 |
| 30 May 2022 link wap | 20.8994 |
| 27 May 2022 link wap | 21.136 |
| 26 May 2022 link wap | 21.1935 |
| 25 May 2022 link wap | 21.2213 |
| 24 May 2022 link wap | 21.2456 |
| 23 May 2022 link wap | 21.1273 |
| 20 May 2022 link wap | 21.0314 |
| 19 May 2022 link wap | 21.0043 |
| 18 May 2022 link wap | 20.9204 |
| 17 May 2022 link wap | 21.0273 |
| 16 May 2022 link wap | 20.9324 |
| 13 May 2022 link wap | 20.988 |
| 12 May 2022 link wap | 21.2531 |
| 11 May 2022 link wap | 21.387 |
| 10 May 2022 link wap | 21.4716 |
| 09 May 2022 link wap | 21.4341 |
| 06 May 2022 link wap | 21.3555 |
| 05 May 2022 link wap | 21.2069 |
| 04 May 2022 link wap | 21.2947 |
| 03 May 2022 link wap | 21.5025 |
| 02 May 2022 link wap | 21.4758 |
| 29 April 2022 link wap | 21.4181 |
| 28 April 2022 link wap | 21.4531 |
| 27 April 2022 link wap | 21.6259 |
| 26 April 2022 link wap | 21.6538 |
| 25 April 2022 link wap | 21.8989 |
| 22 April 2022 link wap | 22.0034 |
| 21 April 2022 link wap | 21.8836 |
| 20 April 2022 link wap | 21.6392 |
| 19 April 2022 link wap | 21.4725 |
| 14 April 2022 link wap | 21.5941 |
| 13 April 2022 link wap | 21.417 |
| 12 April 2022 link wap | 21.5616 |
| 11 April 2022 link wap | 21.8653 |
| 08 April 2022 link wap | 21.8729 |
| 07 April 2022 link wap | 21.9806 |
| 06 April 2022 link wap | 21.8759 |
| 05 April 2022 link wap | 21.7474 |
| 04 April 2022 link wap | 21.82 |
| 01 April 2022 link wap | 21.9087 |
| 31 March 2022 link wap | 22.0903 |
| 30 March 2022 link wap | 22.1557 |
| 29 March 2022 link wap | 22.1561 |
| 28 March 2022 link wap | 21.9841 |
| 25 March 2022 link wap | 21.9908 |
| 24 March 2022 link wap | 22.177 |
| 23 March 2022 link wap | 22.1978 |
| 22 March 2022 link wap | 22.3667 |
| 21 March 2022 link wap | 22.48 |
| 18 March 2022 link wap | 22.5905 |
| 17 March 2022 link wap | 22.788 |
| 16 March 2022 link wap | 22.854 |
| 15 March 2022 link wap | 22.9352 |
| 14 March 2022 link wap | 22.8311 |
| 11 March 2022 link wap | 22.9524 |
| 10 March 2022 link wap | 23.3153 |
| 09 March 2022 link wap | 23.2145 |
| 08 March 2022 link wap | 23.2866 |
| 07 March 2022 link wap | 23.0249 |
| 04 March 2022 link wap | 22.7543 |
| 03 March 2022 link wap | 22.8945 |
| 02 March 2022 link wap | 22.999 |
| 01 March 2022 link wap | 22.8558 |
| 28 February 2022 link wap | 22.9011 |
| 25 February 2022 link wap | 22.9145 |
| 24 February 2022 link wap | 22.9355 |
| 23 February 2022 link wap | 22.9079 |
| 22 February 2022 link wap | 23.033 |
| 21 February 2022 link wap | 22.9951 |
| 18 February 2022 link wap | 23.027 |
| 17 February 2022 link wap | 23.0367 |
| 16 February 2022 link wap | 23.1718 |
| 15 February 2022 link wap | 23.1113 |
| 14 February 2022 link wap | 23.1331 |
| 11 February 2022 link wap | 23.3183 |
| 10 February 2022 link wap | 23.3584 |
| 09 February 2022 link wap | 23.4719 |
| 08 February 2022 link wap | 23.5601 |
| 07 February 2022 link wap | 23.575 |
| 04 February 2022 link wap | 23.5856 |
| 03 February 2022 link wap | 23.2359 |
| 02 February 2022 link wap | 23.2134 |
| 01 February 2022 link wap | 23.1296 |
| 31 January 2022 link wap | 23.1856 |
| 28 January 2022 link wap | 23.1854 |
| 27 January 2022 link wap | 23.143 |
| 26 January 2022 link wap | 23.1845 |
| 25 January 2022 link wap | 23.2909 |
| 24 January 2022 link wap | 23.2566 |
| 21 January 2022 link wap | 23.2229 |
| 20 January 2022 link wap | 23.1684 |
| 19 January 2022 link wap | 23.0922 |
| 18 January 2022 link wap | 23.1443 |
| 17 January 2022 link wap | 23.1901 |
| 14 January 2022 link wap | 23.2684 |
| 13 January 2022 link wap | 23.3894 |
| 12 January 2022 link wap | 23.1852 |
| 11 January 2022 link wap | 23.0888 |
| 10 January 2022 link wap | 23.0597 |
| 07 January 2022 link wap | 23.1109 |
| 06 January 2022 link wap | 23.2549 |
| 05 January 2022 link wap | 23.1422 |
| 04 January 2022 link wap | 23.1808 |
| 03 January 2022 link wap | 23.2259 |
