Istoric ron BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.9443 |
| 20 September 2022 link wap | 4.934 |
| 19 September 2022 link wap | 4.93 |
| 16 September 2022 link wap | 4.9238 |
| 15 September 2022 link wap | 4.9238 |
| 14 September 2022 link wap | 4.9297 |
| 13 September 2022 link wap | 4.921 |
| 12 September 2022 link wap | 4.9135 |
| 09 September 2022 link wap | 4.9019 |
| 08 September 2022 link wap | 4.8756 |
| 07 September 2022 link wap | 4.8585 |
| 06 September 2022 link wap | 4.8424 |
| 05 September 2022 link wap | 4.8198 |
| 02 September 2022 link wap | 4.8335 |
| 01 September 2022 link wap | 4.8447 |
| 31 August 2022 link wap | 4.8595 |
| 30 August 2022 link wap | 4.8657 |
| 29 August 2022 link wap | 4.8699 |
| 26 August 2022 link wap | 4.8729 |
| 25 August 2022 link wap | 4.8758 |
| 24 August 2022 link wap | 4.88 |
| 23 August 2022 link wap | 4.8839 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8811 |
| 18 August 2022 link wap | 4.8808 |
| 17 August 2022 link wap | 4.8825 |
| 16 August 2022 link wap | 4.882 |
| 15 August 2022 link wap | 4.8849 |
| 12 August 2022 link wap | 4.8915 |
| 11 August 2022 link wap | 4.9055 |
| 10 August 2022 link wap | 4.9138 |
| 09 August 2022 link wap | 4.9038 |
| 08 August 2022 link wap | 4.9163 |
| 05 August 2022 link wap | 4.9251 |
| 04 August 2022 link wap | 4.9261 |
| 03 August 2022 link wap | 4.9245 |
| 02 August 2022 link wap | 4.9298 |
| 01 August 2022 link wap | 4.9283 |
| 29 July 2022 link wap | 4.9343 |
| 28 July 2022 link wap | 4.9342 |
| 27 July 2022 link wap | 4.9334 |
| 26 July 2022 link wap | 4.9324 |
| 25 July 2022 link wap | 4.9339 |
| 22 July 2022 link wap | 4.9321 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9396 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.9389 |
| 15 July 2022 link wap | 4.9407 |
| 14 July 2022 link wap | 4.942 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9413 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9431 |
| 07 July 2022 link wap | 4.9448 |
| 06 July 2022 link wap | 4.944 |
| 05 July 2022 link wap | 4.9438 |
| 04 July 2022 link wap | 4.944 |
| 01 July 2022 link wap | 4.9457 |
| 30 June 2022 link wap | 4.9464 |
| 29 June 2022 link wap | 4.9419 |
| 28 June 2022 link wap | 4.9443 |
| 27 June 2022 link wap | 4.944 |
| 24 June 2022 link wap | 4.9463 |
| 23 June 2022 link wap | 4.9468 |
| 22 June 2022 link wap | 4.9467 |
| 21 June 2022 link wap | 4.9462 |
| 20 June 2022 link wap | 4.9453 |
| 17 June 2022 link wap | 4.9469 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9427 |
| 14 June 2022 link wap | 4.9443 |
| 13 June 2022 link wap | 4.9459 |
| 10 June 2022 link wap | 4.9442 |
| 09 June 2022 link wap | 4.9453 |
| 08 June 2022 link wap | 4.945 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9424 |
| 03 June 2022 link wap | 4.9428 |
| 02 June 2022 link wap | 4.9398 |
| 01 June 2022 link wap | 4.9428 |
| 31 May 2022 link wap | 4.9408 |
| 30 May 2022 link wap | 4.9441 |
| 27 May 2022 link wap | 4.9427 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9416 |
| 24 May 2022 link wap | 4.9446 |
| 23 May 2022 link wap | 4.947 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9473 |
| 17 May 2022 link wap | 4.9478 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9455 |
| 12 May 2022 link wap | 4.947 |
| 11 May 2022 link wap | 4.947 |
| 10 May 2022 link wap | 4.9458 |
| 09 May 2022 link wap | 4.9467 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9485 |
| 04 May 2022 link wap | 4.947 |
| 03 May 2022 link wap | 4.9475 |
| 02 May 2022 link wap | 4.9478 |
| 29 April 2022 link wap | 4.9479 |
| 28 April 2022 link wap | 4.9479 |
| 27 April 2022 link wap | 4.948 |
| 26 April 2022 link wap | 4.9458 |
| 25 April 2022 link wap | 4.9455 |
| 22 April 2022 link wap | 4.9455 |
| 21 April 2022 link wap | 4.945 |
| 20 April 2022 link wap | 4.9436 |
| 19 April 2022 link wap | 4.9411 |
| 14 April 2022 link wap | 4.9459 |
| 13 April 2022 link wap | 4.9415 |
| 12 April 2022 link wap | 4.9417 |
| 11 April 2022 link wap | 4.9397 |
| 08 April 2022 link wap | 4.9425 |
| 07 April 2022 link wap | 4.9419 |
| 06 April 2022 link wap | 4.9433 |
| 05 April 2022 link wap | 4.9438 |
| 04 April 2022 link wap | 4.9432 |
| 01 April 2022 link wap | 4.9452 |
| 31 March 2022 link wap | 4.9463 |
| 30 March 2022 link wap | 4.9477 |
| 29 March 2022 link wap | 4.9478 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9487 |
| 24 March 2022 link wap | 4.9489 |
| 23 March 2022 link wap | 4.9463 |
| 22 March 2022 link wap | 4.9463 |
| 21 March 2022 link wap | 4.947 |
| 18 March 2022 link wap | 4.9483 |
| 17 March 2022 link wap | 4.9465 |
| 16 March 2022 link wap | 4.9473 |
| 15 March 2022 link wap | 4.9482 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.949 |
| 10 March 2022 link wap | 4.9491 |
| 09 March 2022 link wap | 4.9485 |
| 08 March 2022 link wap | 4.9494 |
| 07 March 2022 link wap | 4.9494 |
| 04 March 2022 link wap | 4.9495 |
| 03 March 2022 link wap | 4.9496 |
| 02 March 2022 link wap | 4.9493 |
| 01 March 2022 link wap | 4.949 |
| 28 February 2022 link wap | 4.9484 |
| 25 February 2022 link wap | 4.9479 |
| 24 February 2022 link wap | 4.9501 |
| 23 February 2022 link wap | 4.9468 |
| 22 February 2022 link wap | 4.9464 |
| 21 February 2022 link wap | 4.9448 |
| 18 February 2022 link wap | 4.9453 |
| 17 February 2022 link wap | 4.9432 |
| 16 February 2022 link wap | 4.9436 |
| 15 February 2022 link wap | 4.941 |
| 14 February 2022 link wap | 4.9457 |
| 11 February 2022 link wap | 4.9458 |
| 10 February 2022 link wap | 4.9451 |
| 09 February 2022 link wap | 4.9449 |
| 08 February 2022 link wap | 4.945 |
| 07 February 2022 link wap | 4.9461 |
| 04 February 2022 link wap | 4.9466 |
| 03 February 2022 link wap | 4.9461 |
| 02 February 2022 link wap | 4.9463 |
| 01 February 2022 link wap | 4.9465 |
| 31 January 2022 link wap | 4.9475 |
| 28 January 2022 link wap | 4.9463 |
| 27 January 2022 link wap | 4.9466 |
| 26 January 2022 link wap | 4.9451 |
| 25 January 2022 link wap | 4.9448 |
| 24 January 2022 link wap | 4.9453 |
| 21 January 2022 link wap | 4.9453 |
| 20 January 2022 link wap | 4.9453 |
| 19 January 2022 link wap | 4.9449 |
| 18 January 2022 link wap | 4.9449 |
| 17 January 2022 link wap | 4.9443 |
| 14 January 2022 link wap | 4.9429 |
| 13 January 2022 link wap | 4.944 |
| 12 January 2022 link wap | 4.9453 |
| 11 January 2022 link wap | 4.945 |
| 10 January 2022 link wap | 4.9449 |
| 07 January 2022 link wap | 4.9451 |
| 06 January 2022 link wap | 4.9435 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9481 |
| 03 January 2022 link wap | 4.9483 |
| 31 December 2021 link wap | 4.949 |
| 30 December 2021 link wap | 4.9494 |
| 29 December 2021 link wap | 4.9499 |
| 28 December 2021 link wap | 4.95 |
| 27 December 2021 link wap | 4.9498 |
| 24 December 2021 link wap | 4.9498 |
| 23 December 2021 link wap | 4.9495 |
| 22 December 2021 link wap | 4.9503 |
| 21 December 2021 link wap | 4.95 |
| 20 December 2021 link wap | 4.9486 |
| 17 December 2021 link wap | 4.9501 |
| 16 December 2021 link wap | 4.9498 |
| 15 December 2021 link wap | 4.9493 |
| 14 December 2021 link wap | 4.9494 |
| 13 December 2021 link wap | 4.9494 |
| 10 December 2021 link wap | 4.9494 |
| 09 December 2021 link wap | 4.9493 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9488 |
| 06 December 2021 link wap | 4.9462 |
| 03 December 2021 link wap | 4.9493 |
| 02 December 2021 link wap | 4.9488 |
| 01 December 2021 link wap | 4.9467 |
| 30 November 2021 link wap | 4.951 |
| 29 November 2021 link wap | 4.9498 |
| 26 November 2021 link wap | 4.9498 |
| 25 November 2021 link wap | 4.9494 |
| 24 November 2021 link wap | 4.9493 |
| 23 November 2021 link wap | 4.9495 |
| 22 November 2021 link wap | 4.9496 |
| 19 November 2021 link wap | 4.9495 |
| 18 November 2021 link wap | 4.9497 |
| 17 November 2021 link wap | 4.9493 |
| 16 November 2021 link wap | 4.9493 |
| 15 November 2021 link wap | 4.9496 |
| 12 November 2021 link wap | 4.9488 |
| 11 November 2021 link wap | 4.9474 |
| 10 November 2021 link wap | 4.9496 |
| 09 November 2021 link wap | 4.9476 |
| 08 November 2021 link wap | 4.9491 |
| 05 November 2021 link wap | 4.9496 |
| 04 November 2021 link wap | 4.9494 |
| 03 November 2021 link wap | 4.9494 |
| 02 November 2021 link wap | 4.95 |
| 01 November 2021 link wap | 4.9493 |
| 29 October 2021 link wap | 4.9493 |
| 28 October 2021 link wap | 4.9495 |
| 27 October 2021 link wap | 4.9484 |
| 26 October 2021 link wap | 4.9468 |
| 25 October 2021 link wap | 4.9475 |
| 22 October 2021 link wap | 4.9454 |
| 21 October 2021 link wap | 4.9467 |
| 20 October 2021 link wap | 4.9487 |
| 19 October 2021 link wap | 4.9488 |
| 18 October 2021 link wap | 4.949 |
| 15 October 2021 link wap | 4.9465 |
| 14 October 2021 link wap | 4.95 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9499 |
| 11 October 2021 link wap | 4.9493 |
| 08 October 2021 link wap | 4.9483 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9458 |
| 05 October 2021 link wap | 4.9477 |
| 04 October 2021 link wap | 4.9478 |
| 01 October 2021 link wap | 4.947 |
| 30 September 2021 link wap | 4.9475 |
| 29 September 2021 link wap | 4.946 |
| 28 September 2021 link wap | 4.9498 |
| 27 September 2021 link wap | 4.9495 |
| 24 September 2021 link wap | 4.9508 |
| 23 September 2021 link wap | 4.9503 |
| 22 September 2021 link wap | 4.9505 |
| 21 September 2021 link wap | 4.9497 |
| 20 September 2021 link wap | 4.9493 |
| 17 September 2021 link wap | 4.9488 |
| 16 September 2021 link wap | 4.9488 |
| 15 September 2021 link wap | 4.9485 |
| 14 September 2021 link wap | 4.9485 |
| 13 September 2021 link wap | 4.9453 |
| 10 September 2021 link wap | 4.9413 |
| 09 September 2021 link wap | 4.9466 |
| 08 September 2021 link wap | 4.9495 |
| 07 September 2021 link wap | 4.9506 |
| 06 September 2021 link wap | 4.9478 |
| 03 September 2021 link wap | 4.9438 |
| 02 September 2021 link wap | 4.9393 |
| 01 September 2021 link wap | 4.9346 |
| 31 August 2021 link wap | 4.9359 |
| 30 August 2021 link wap | 4.9343 |
| 27 August 2021 link wap | 4.934 |
| 26 August 2021 link wap | 4.9318 |
| 25 August 2021 link wap | 4.929 |
| 24 August 2021 link wap | 4.928 |
| 23 August 2021 link wap | 4.9294 |
| 20 August 2021 link wap | 4.9344 |
| 19 August 2021 link wap | 4.9295 |
| 18 August 2021 link wap | 4.9254 |
| 17 August 2021 link wap | 4.9256 |
| 16 August 2021 link wap | 4.9138 |
| 13 August 2021 link wap | 4.9115 |
| 12 August 2021 link wap | 4.9145 |
| 11 August 2021 link wap | 4.9163 |
| 10 August 2021 link wap | 4.916 |
| 09 August 2021 link wap | 4.9134 |
| 06 August 2021 link wap | 4.916 |
| 05 August 2021 link wap | 4.9159 |
| 04 August 2021 link wap | 4.9185 |
| 03 August 2021 link wap | 4.9183 |
| 02 August 2021 link wap | 4.918 |
| 30 July 2021 link wap | 4.9203 |
| 29 July 2021 link wap | 4.9215 |
| 28 July 2021 link wap | 4.9213 |
| 27 July 2021 link wap | 4.9196 |
| 26 July 2021 link wap | 4.9223 |
| 23 July 2021 link wap | 4.9227 |
| 22 July 2021 link wap | 4.9227 |
| 21 July 2021 link wap | 4.9255 |
| 20 July 2021 link wap | 4.9255 |
| 19 July 2021 link wap | 4.9268 |
| 16 July 2021 link wap | 4.9285 |
| 15 July 2021 link wap | 4.929 |
| 14 July 2021 link wap | 4.9287 |
| 13 July 2021 link wap | 4.9276 |
| 12 July 2021 link wap | 4.928 |
| 09 July 2021 link wap | 4.9286 |
| 08 July 2021 link wap | 4.9272 |
| 07 July 2021 link wap | 4.9268 |
| 06 July 2021 link wap | 4.9264 |
| 05 July 2021 link wap | 4.9261 |
| 02 July 2021 link wap | 4.9283 |
| 01 July 2021 link wap | 4.9275 |
| 30 June 2021 link wap | 4.928 |
| 29 June 2021 link wap | 4.9275 |
| 28 June 2021 link wap | 4.9268 |
| 25 June 2021 link wap | 4.9263 |
| 24 June 2021 link wap | 4.9245 |
| 23 June 2021 link wap | 4.9263 |
| 22 June 2021 link wap | 4.9255 |
| 21 June 2021 link wap | 4.9237 |
| 18 June 2021 link wap | 4.9249 |
| 17 June 2021 link wap | 4.9243 |
| 16 June 2021 link wap | 4.9236 |
| 15 June 2021 link wap | 4.9243 |
| 14 June 2021 link wap | 4.9203 |
| 11 June 2021 link wap | 4.9183 |
| 10 June 2021 link wap | 4.9223 |
| 09 June 2021 link wap | 4.9248 |
| 08 June 2021 link wap | 4.9238 |
| 07 June 2021 link wap | 4.9234 |
| 04 June 2021 link wap | 4.923 |
| 03 June 2021 link wap | 4.922 |
| 02 June 2021 link wap | 4.9208 |
| 01 June 2021 link wap | 4.9191 |
| 31 May 2021 link wap | 4.9195 |
| 28 May 2021 link wap | 4.9196 |
| 27 May 2021 link wap | 4.9161 |
| 26 May 2021 link wap | 4.918 |
| 25 May 2021 link wap | 4.925 |
| 24 May 2021 link wap | 4.9255 |
| 21 May 2021 link wap | 4.9268 |
| 20 May 2021 link wap | 4.9278 |
| 19 May 2021 link wap | 4.9278 |
| 18 May 2021 link wap | 4.9273 |
| 17 May 2021 link wap | 4.9259 |
| 14 May 2021 link wap | 4.9259 |
| 13 May 2021 link wap | 4.9273 |
| 12 May 2021 link wap | 4.9263 |
| 11 May 2021 link wap | 4.927 |
| 10 May 2021 link wap | 4.9248 |
| 07 May 2021 link wap | 4.9265 |
| 06 May 2021 link wap | 4.9264 |
| 05 May 2021 link wap | 4.9271 |
| 04 May 2021 link wap | 4.9275 |
| 03 May 2021 link wap | 4.9269 |
| 30 April 2021 link wap | 4.9285 |
| 29 April 2021 link wap | 4.9227 |
| 28 April 2021 link wap | 4.9288 |
| 27 April 2021 link wap | 4.9253 |
| 26 April 2021 link wap | 4.9233 |
| 23 April 2021 link wap | 4.9245 |
| 22 April 2021 link wap | 4.9274 |
| 21 April 2021 link wap | 4.926 |
| 20 April 2021 link wap | 4.9278 |
| 19 April 2021 link wap | 4.926 |
| 16 April 2021 link wap | 4.9263 |
| 15 April 2021 link wap | 4.925 |
| 14 April 2021 link wap | 4.924 |
| 13 April 2021 link wap | 4.9223 |
| 12 April 2021 link wap | 4.9203 |
| 09 April 2021 link wap | 4.9198 |
| 08 April 2021 link wap | 4.9198 |
| 07 April 2021 link wap | 4.9185 |
| 06 April 2021 link wap | 4.9175 |
| 01 April 2021 link wap | 4.9088 |
| 31 March 2021 link wap | 4.9223 |
| 30 March 2021 link wap | 4.921 |
| 29 March 2021 link wap | 4.9025 |
| 26 March 2021 link wap | 4.8878 |
| 25 March 2021 link wap | 4.8865 |
| 24 March 2021 link wap | 4.888 |
| 23 March 2021 link wap | 4.8893 |
| 22 March 2021 link wap | 4.8862 |
| 19 March 2021 link wap | 4.8853 |
| 18 March 2021 link wap | 4.8858 |
| 17 March 2021 link wap | 4.8874 |
| 16 March 2021 link wap | 4.8868 |
| 15 March 2021 link wap | 4.8845 |
| 12 March 2021 link wap | 4.885 |
| 11 March 2021 link wap | 4.884 |
| 10 March 2021 link wap | 4.8865 |
| 09 March 2021 link wap | 4.887 |
| 08 March 2021 link wap | 4.8852 |
| 05 March 2021 link wap | 4.8813 |
| 04 March 2021 link wap | 4.8813 |
| 03 March 2021 link wap | 4.8775 |
| 02 March 2021 link wap | 4.8762 |
| 01 March 2021 link wap | 4.8749 |
| 26 February 2021 link wap | 4.875 |
| 25 February 2021 link wap | 4.8748 |
| 24 February 2021 link wap | 4.8749 |
| 23 February 2021 link wap | 4.876 |
| 22 February 2021 link wap | 4.8758 |
| 19 February 2021 link wap | 4.8758 |
| 18 February 2021 link wap | 4.8751 |
| 17 February 2021 link wap | 4.875 |
| 16 February 2021 link wap | 4.876 |
| 15 February 2021 link wap | 4.8753 |
| 12 February 2021 link wap | 4.8746 |
| 11 February 2021 link wap | 4.8745 |
| 10 February 2021 link wap | 4.8752 |
| 09 February 2021 link wap | 4.8753 |
| 08 February 2021 link wap | 4.8748 |
| 05 February 2021 link wap | 4.8747 |
| 04 February 2021 link wap | 4.8755 |
| 03 February 2021 link wap | 4.8734 |
| 02 February 2021 link wap | 4.8743 |
| 01 February 2021 link wap | 4.8735 |
| 29 January 2021 link wap | 4.875 |
| 28 January 2021 link wap | 4.8761 |
| 27 January 2021 link wap | 4.8753 |
| 26 January 2021 link wap | 4.8748 |
| 25 January 2021 link wap | 4.8744 |
| 22 January 2021 link wap | 4.874 |
| 21 January 2021 link wap | 4.874 |
| 20 January 2021 link wap | 4.8738 |
| 19 January 2021 link wap | 4.8744 |
| 18 January 2021 link wap | 4.8743 |
| 15 January 2021 link wap | 4.8733 |
| 14 January 2021 link wap | 4.8738 |
| 13 January 2021 link wap | 4.8725 |
| 12 January 2021 link wap | 4.8713 |
| 11 January 2021 link wap | 4.8705 |
| 08 January 2021 link wap | 4.8708 |
| 07 January 2021 link wap | 4.8712 |
| 06 January 2021 link wap | 4.872 |
| 05 January 2021 link wap | 4.8721 |
| 04 January 2021 link wap | 4.8713 |
| 31 December 2020 link wap | 4.8683 |
| 30 December 2020 link wap | 4.8681 |
| 29 December 2020 link wap | 4.8757 |
| 28 December 2020 link wap | 4.8745 |
| 24 December 2020 link wap | 4.8725 |
| 23 December 2020 link wap | 4.871 |
| 22 December 2020 link wap | 4.8665 |
| 21 December 2020 link wap | 4.8603 |
| 18 December 2020 link wap | 4.8688 |
| 17 December 2020 link wap | 4.8695 |
| 16 December 2020 link wap | 4.8688 |
| 15 December 2020 link wap | 4.8688 |
| 14 December 2020 link wap | 4.8707 |
| 11 December 2020 link wap | 4.8698 |
| 10 December 2020 link wap | 4.8695 |
| 09 December 2020 link wap | 4.8685 |
| 08 December 2020 link wap | 4.8728 |
| 07 December 2020 link wap | 4.8735 |
| 04 December 2020 link wap | 4.8725 |
| 03 December 2020 link wap | 4.873 |
| 02 December 2020 link wap | 4.8714 |
| 01 December 2020 link wap | 4.871 |
| 30 November 2020 link wap | 4.8732 |
| 27 November 2020 link wap | 4.8736 |
| 26 November 2020 link wap | 4.8743 |
| 25 November 2020 link wap | 4.8735 |
| 24 November 2020 link wap | 4.8728 |
| 23 November 2020 link wap | 4.874 |
| 20 November 2020 link wap | 4.8735 |
| 19 November 2020 link wap | 4.8732 |
| 18 November 2020 link wap | 4.873 |
| 17 November 2020 link wap | 4.872 |
| 16 November 2020 link wap | 4.8728 |
| 13 November 2020 link wap | 4.8698 |
| 12 November 2020 link wap | 4.8683 |
| 11 November 2020 link wap | 4.8672 |
| 10 November 2020 link wap | 4.8667 |
| 09 November 2020 link wap | 4.8655 |
| 06 November 2020 link wap | 4.867 |
| 05 November 2020 link wap | 4.8648 |
| 04 November 2020 link wap | 4.8675 |
| 03 November 2020 link wap | 4.8675 |
| 02 November 2020 link wap | 4.8674 |
| 30 October 2020 link wap | 4.8725 |
| 29 October 2020 link wap | 4.8751 |
| 28 October 2020 link wap | 4.8768 |
| 27 October 2020 link wap | 4.8765 |
| 26 October 2020 link wap | 4.8748 |
| 23 October 2020 link wap | 4.874 |
| 22 October 2020 link wap | 4.874 |
| 21 October 2020 link wap | 4.8758 |
| 20 October 2020 link wap | 4.8761 |
| 19 October 2020 link wap | 4.8768 |
| 16 October 2020 link wap | 4.8763 |
| 15 October 2020 link wap | 4.8765 |
| 14 October 2020 link wap | 4.8738 |
| 13 October 2020 link wap | 4.875 |
| 12 October 2020 link wap | 4.8727 |
| 09 October 2020 link wap | 4.8715 |
| 08 October 2020 link wap | 4.8758 |
| 07 October 2020 link wap | 4.8748 |
| 06 October 2020 link wap | 4.876 |
| 05 October 2020 link wap | 4.874 |
| 02 October 2020 link wap | 4.8715 |
| 01 October 2020 link wap | 4.874 |
| 30 September 2020 link wap | 4.8725 |
| 29 September 2020 link wap | 4.8721 |
| 28 September 2020 link wap | 4.8743 |
| 25 September 2020 link wap | 4.8753 |
| 24 September 2020 link wap | 4.8755 |
| 23 September 2020 link wap | 4.8686 |
| 22 September 2020 link wap | 4.8613 |
| 21 September 2020 link wap | 4.86 |
| 18 September 2020 link wap | 4.858 |
| 17 September 2020 link wap | 4.86 |
| 16 September 2020 link wap | 4.859 |
| 15 September 2020 link wap | 4.8578 |
| 14 September 2020 link wap | 4.858 |
| 11 September 2020 link wap | 4.8584 |
| 10 September 2020 link wap | 4.8579 |
| 09 September 2020 link wap | 4.8588 |
| 08 September 2020 link wap | 4.8595 |
| 07 September 2020 link wap | 4.8555 |
| 04 September 2020 link wap | 4.8528 |
| 03 September 2020 link wap | 4.8473 |
| 02 September 2020 link wap | 4.8423 |
| 01 September 2020 link wap | 4.8398 |
| 31 August 2020 link wap | 4.8398 |
| 28 August 2020 link wap | 4.8395 |
| 27 August 2020 link wap | 4.8415 |
| 26 August 2020 link wap | 4.8419 |
| 25 August 2020 link wap | 4.8403 |
| 24 August 2020 link wap | 4.84 |
| 21 August 2020 link wap | 4.8405 |
| 20 August 2020 link wap | 4.8391 |
| 19 August 2020 link wap | 4.8403 |
| 18 August 2020 link wap | 4.8355 |
| 17 August 2020 link wap | 4.8343 |
| 14 August 2020 link wap | 4.836 |
| 13 August 2020 link wap | 4.8348 |
| 12 August 2020 link wap | 4.8356 |
| 11 August 2020 link wap | 4.8355 |
| 10 August 2020 link wap | 4.836 |
| 07 August 2020 link wap | 4.8374 |
| 06 August 2020 link wap | 4.836 |
| 05 August 2020 link wap | 4.8345 |
| 04 August 2020 link wap | 4.8358 |
| 03 August 2020 link wap | 4.8355 |
| 31 July 2020 link wap | 4.8315 |
| 30 July 2020 link wap | 4.8318 |
| 29 July 2020 link wap | 4.8345 |
| 28 July 2020 link wap | 4.8355 |
| 27 July 2020 link wap | 4.8303 |
| 24 July 2020 link wap | 4.8325 |
| 23 July 2020 link wap | 4.8355 |
| 22 July 2020 link wap | 4.8413 |
| 21 July 2020 link wap | 4.8392 |
| 20 July 2020 link wap | 4.8418 |
| 17 July 2020 link wap | 4.8422 |
| 16 July 2020 link wap | 4.8433 |
| 15 July 2020 link wap | 4.8439 |
| 14 July 2020 link wap | 4.8435 |
| 13 July 2020 link wap | 4.8443 |
| 10 July 2020 link wap | 4.8428 |
| 09 July 2020 link wap | 4.8408 |
| 08 July 2020 link wap | 4.8408 |
| 07 July 2020 link wap | 4.8393 |
| 06 July 2020 link wap | 4.8375 |
| 03 July 2020 link wap | 4.837 |
| 02 July 2020 link wap | 4.8355 |
| 01 July 2020 link wap | 4.8366 |
| 30 June 2020 link wap | 4.8397 |
| 29 June 2020 link wap | 4.844 |
| 26 June 2020 link wap | 4.8426 |
| 25 June 2020 link wap | 4.842 |
| 24 June 2020 link wap | 4.8433 |
| 23 June 2020 link wap | 4.8438 |
| 22 June 2020 link wap | 4.8422 |
| 19 June 2020 link wap | 4.8428 |
| 18 June 2020 link wap | 4.8393 |
| 17 June 2020 link wap | 4.8355 |
| 16 June 2020 link wap | 4.8359 |
| 15 June 2020 link wap | 4.8335 |
| 12 June 2020 link wap | 4.8343 |
| 11 June 2020 link wap | 4.8345 |
| 10 June 2020 link wap | 4.8349 |
| 09 June 2020 link wap | 4.8365 |
| 08 June 2020 link wap | 4.8359 |
| 05 June 2020 link wap | 4.8382 |
| 04 June 2020 link wap | 4.8373 |
| 03 June 2020 link wap | 4.8393 |
| 02 June 2020 link wap | 4.8423 |
| 01 June 2020 link wap | 4.8437 |
| 29 May 2020 link wap | 4.8493 |
| 28 May 2020 link wap | 4.8435 |
| 25 May 2020 link wap | 4.842 |
| 22 May 2020 link wap | 4.8435 |
| 21 May 2020 link wap | 4.8423 |
| 20 May 2020 link wap | 4.842 |
| 19 May 2020 link wap | 4.8428 |
| 15 May 2020 link wap | 4.84 |
| 14 May 2020 link wap | 4.8375 |
| 13 May 2020 link wap | 4.8353 |
| 12 May 2020 link wap | 4.8301 |
| 11 May 2020 link wap | 4.8303 |
| 08 May 2020 link wap | 4.828 |
| 07 May 2020 link wap | 4.8235 |
| 06 May 2020 link wap | 4.8233 |
| 05 May 2020 link wap | 4.826 |
| 04 May 2020 link wap | 4.8368 |
| 30 April 2020 link wap | 4.8431 |
| 29 April 2020 link wap | 4.8435 |
| 28 April 2020 link wap | 4.8445 |
| 27 April 2020 link wap | 4.837 |
| 24 April 2020 link wap | 4.8419 |
| 23 April 2020 link wap | 4.8425 |
| 22 April 2020 link wap | 4.8391 |
| 21 April 2020 link wap | 4.8373 |
| 20 April 2020 link wap | 4.8377 |
| 17 April 2020 link wap | 4.8356 |
| 16 April 2020 link wap | 4.8373 |
| 15 April 2020 link wap | 4.8378 |
| 14 April 2020 link wap | 4.8343 |
| 09 April 2020 link wap | 4.833 |
| 08 April 2020 link wap | 4.8365 |
| 07 April 2020 link wap | 4.8315 |
| 06 April 2020 link wap | 4.8335 |
| 03 April 2020 link wap | 4.8307 |
| 02 April 2020 link wap | 4.832 |
| 01 April 2020 link wap | 4.834 |
| 31 March 2020 link wap | 4.8283 |
| 30 March 2020 link wap | 4.8278 |
| 27 March 2020 link wap | 4.8375 |
| 26 March 2020 link wap | 4.8335 |
| 25 March 2020 link wap | 4.8446 |
| 24 March 2020 link wap | 4.8357 |
| 23 March 2020 link wap | 4.8481 |
| 20 March 2020 link wap | 4.8505 |
| 19 March 2020 link wap | 4.8445 |
| 18 March 2020 link wap | 4.845 |
| 17 March 2020 link wap | 4.8418 |
| 13 March 2020 link wap | 4.8213 |
| 12 March 2020 link wap | 4.8213 |
| 11 March 2020 link wap | 4.8213 |
| 10 March 2020 link wap | 4.8178 |
| 09 March 2020 link wap | 4.8175 |
| 06 March 2020 link wap | 4.811 |
| 05 March 2020 link wap | 4.811 |
| 04 March 2020 link wap | 4.8073 |
| 03 March 2020 link wap | 4.8087 |
| 02 March 2020 link wap | 4.8106 |
| 28 February 2020 link wap | 4.813 |
| 27 February 2020 link wap | 4.81 |
| 26 February 2020 link wap | 4.805 |
| 25 February 2020 link wap | 4.8098 |
| 24 February 2020 link wap | 4.8063 |
| 21 February 2020 link wap | 4.804 |
| 20 February 2020 link wap | 4.7979 |
| 19 February 2020 link wap | 4.7792 |
| 18 February 2020 link wap | 4.7823 |
| 17 February 2020 link wap | 4.7768 |
| 14 February 2020 link wap | 4.7684 |
| 13 February 2020 link wap | 4.7645 |
| 12 February 2020 link wap | 4.7663 |
| 11 February 2020 link wap | 4.7693 |
| 10 February 2020 link wap | 4.7663 |
| 07 February 2020 link wap | 4.7613 |
| 06 February 2020 link wap | 4.7655 |
| 05 February 2020 link wap | 4.7734 |
| 04 February 2020 link wap | 4.7763 |
| 03 February 2020 link wap | 4.7788 |
| 31 January 2020 link wap | 4.7789 |
| 30 January 2020 link wap | 4.777 |
| 29 January 2020 link wap | 4.777 |
| 28 January 2020 link wap | 4.7784 |
| 27 January 2020 link wap | 4.7808 |
| 24 January 2020 link wap | 4.7799 |
| 23 January 2020 link wap | 4.7788 |
| 22 January 2020 link wap | 4.7784 |
| 21 January 2020 link wap | 4.7785 |
| 20 January 2020 link wap | 4.7794 |
| 17 January 2020 link wap | 4.7803 |
| 16 January 2020 link wap | 4.779 |
| 15 January 2020 link wap | 4.7803 |
| 14 January 2020 link wap | 4.7795 |
| 13 January 2020 link wap | 4.7784 |
| 10 January 2020 link wap | 4.7796 |
| 09 January 2020 link wap | 4.7785 |
| 08 January 2020 link wap | 4.7774 |
| 07 January 2020 link wap | 4.7778 |
| 06 January 2020 link wap | 4.7743 |
| 03 January 2020 link wap | 4.7784 |
| 02 January 2020 link wap | 4.7828 |
| 31 December 2019 link wap | 4.783 |
| 30 December 2019 link wap | 4.7821 |
| 27 December 2019 link wap | 4.7818 |
| 24 December 2019 link wap | 4.779 |
| 23 December 2019 link wap | 4.7733 |
| 20 December 2019 link wap | 4.7705 |
| 19 December 2019 link wap | 4.771 |
| 18 December 2019 link wap | 4.776 |
| 17 December 2019 link wap | 4.7771 |
| 16 December 2019 link wap | 4.7791 |
| 13 December 2019 link wap | 4.7795 |
| 12 December 2019 link wap | 4.7791 |
| 11 December 2019 link wap | 4.7793 |
| 10 December 2019 link wap | 4.7773 |
| 09 December 2019 link wap | 4.7789 |
| 06 December 2019 link wap | 4.78 |
| 05 December 2019 link wap | 4.7785 |
| 04 December 2019 link wap | 4.7754 |
| 03 December 2019 link wap | 4.7777 |
| 02 December 2019 link wap | 4.7794 |
| 29 November 2019 link wap | 4.7823 |
| 28 November 2019 link wap | 4.785 |
| 27 November 2019 link wap | 4.7841 |
| 26 November 2019 link wap | 4.7766 |
| 25 November 2019 link wap | 4.7723 |
| 22 November 2019 link wap | 4.7741 |
| 21 November 2019 link wap | 4.7813 |
| 20 November 2019 link wap | 4.7803 |
| 19 November 2019 link wap | 4.7763 |
| 18 November 2019 link wap | 4.7744 |
| 15 November 2019 link wap | 4.7686 |
| 14 November 2019 link wap | 4.7673 |
| 13 November 2019 link wap | 4.7633 |
| 12 November 2019 link wap | 4.7625 |
| 11 November 2019 link wap | 4.7643 |
| 08 November 2019 link wap | 4.7638 |
| 07 November 2019 link wap | 4.7602 |
| 06 November 2019 link wap | 4.7627 |
| 05 November 2019 link wap | 4.7583 |
| 04 November 2019 link wap | 4.7542 |
| 01 November 2019 link wap | 4.7547 |
| 31 October 2019 link wap | 4.756 |
| 30 October 2019 link wap | 4.7577 |
| 29 October 2019 link wap | 4.7559 |
| 28 October 2019 link wap | 4.7559 |
| 25 October 2019 link wap | 4.7553 |
| 24 October 2019 link wap | 4.752 |
| 23 October 2019 link wap | 4.7603 |
| 22 October 2019 link wap | 4.7609 |
| 21 October 2019 link wap | 4.7584 |
| 18 October 2019 link wap | 4.7565 |
| 17 October 2019 link wap | 4.7553 |
| 16 October 2019 link wap | 4.7561 |
| 15 October 2019 link wap | 4.7538 |
| 14 October 2019 link wap | 4.7546 |
| 11 October 2019 link wap | 4.7573 |
| 10 October 2019 link wap | 4.7523 |
| 09 October 2019 link wap | 4.7486 |
| 08 October 2019 link wap | 4.7486 |
| 07 October 2019 link wap | 4.7475 |
| 04 October 2019 link wap | 4.748 |
| 03 October 2019 link wap | 4.747 |
| 02 October 2019 link wap | 4.7491 |
| 01 October 2019 link wap | 4.7511 |
| 30 September 2019 link wap | 4.7496 |
| 27 September 2019 link wap | 4.7515 |
| 26 September 2019 link wap | 4.7481 |
| 25 September 2019 link wap | 4.7438 |
| 24 September 2019 link wap | 4.7484 |
| 23 September 2019 link wap | 4.7498 |
| 20 September 2019 link wap | 4.7456 |
| 19 September 2019 link wap | 4.7448 |
| 18 September 2019 link wap | 4.7366 |
| 17 September 2019 link wap | 4.734 |
| 16 September 2019 link wap | 4.7348 |
| 13 September 2019 link wap | 4.7352 |
| 12 September 2019 link wap | 4.7348 |
| 11 September 2019 link wap | 4.7348 |
| 10 September 2019 link wap | 4.7334 |
| 09 September 2019 link wap | 4.7297 |
| 06 September 2019 link wap | 4.7325 |
| 05 September 2019 link wap | 4.73 |
| 04 September 2019 link wap | 4.729 |
| 03 September 2019 link wap | 4.7292 |
| 02 September 2019 link wap | 4.7239 |
| 30 August 2019 link wap | 4.7284 |
| 29 August 2019 link wap | 4.7271 |
| 28 August 2019 link wap | 4.7273 |
| 27 August 2019 link wap | 4.732 |
| 26 August 2019 link wap | 4.7277 |
| 23 August 2019 link wap | 4.7212 |
| 22 August 2019 link wap | 4.7223 |
| 21 August 2019 link wap | 4.728 |
| 20 August 2019 link wap | 4.7305 |
| 19 August 2019 link wap | 4.7318 |
| 16 August 2019 link wap | 4.7293 |
| 15 August 2019 link wap | 4.7231 |
| 14 August 2019 link wap | 4.7212 |
| 13 August 2019 link wap | 4.7249 |
| 12 August 2019 link wap | 4.725 |
| 09 August 2019 link wap | 4.7264 |
| 08 August 2019 link wap | 4.73 |
| 07 August 2019 link wap | 4.7308 |
| 06 August 2019 link wap | 4.73 |
| 05 August 2019 link wap | 4.7325 |
| 02 August 2019 link wap | 4.7345 |
| 01 August 2019 link wap | 4.7322 |
| 31 July 2019 link wap | 4.7338 |
| 30 July 2019 link wap | 4.7321 |
| 29 July 2019 link wap | 4.7287 |
| 26 July 2019 link wap | 4.7263 |
| 25 July 2019 link wap | 4.7228 |
| 24 July 2019 link wap | 4.719 |
| 23 July 2019 link wap | 4.7207 |
| 22 July 2019 link wap | 4.7225 |
| 19 July 2019 link wap | 4.7309 |
| 18 July 2019 link wap | 4.7325 |
| 17 July 2019 link wap | 4.7336 |
| 16 July 2019 link wap | 4.7316 |
| 15 July 2019 link wap | 4.7333 |
| 12 July 2019 link wap | 4.7322 |
| 11 July 2019 link wap | 4.734 |
| 10 July 2019 link wap | 4.7335 |
| 09 July 2019 link wap | 4.7265 |
| 08 July 2019 link wap | 4.72 |
| 05 July 2019 link wap | 4.7246 |
| 04 July 2019 link wap | 4.7188 |
| 03 July 2019 link wap | 4.7349 |
| 02 July 2019 link wap | 4.7331 |
| 01 July 2019 link wap | 4.7327 |
| 28 June 2019 link wap | 4.7343 |
| 27 June 2019 link wap | 4.7223 |
| 26 June 2019 link wap | 4.722 |
| 25 June 2019 link wap | 4.7184 |
| 24 June 2019 link wap | 4.7181 |
| 21 June 2019 link wap | 4.7239 |
| 20 June 2019 link wap | 4.7262 |
| 19 June 2019 link wap | 4.7275 |
| 18 June 2019 link wap | 4.7232 |
| 17 June 2019 link wap | 4.728 |
| 14 June 2019 link wap | 4.7233 |
| 13 June 2019 link wap | 4.7221 |
| 12 June 2019 link wap | 4.725 |
| 11 June 2019 link wap | 4.7252 |
| 10 June 2019 link wap | 4.7196 |
| 07 June 2019 link wap | 4.7216 |
| 06 June 2019 link wap | 4.7221 |
| 05 June 2019 link wap | 4.7243 |
| 04 June 2019 link wap | 4.7353 |
| 03 June 2019 link wap | 4.7377 |
| 31 May 2019 link wap | 4.743 |
| 30 May 2019 link wap | 4.7553 |
| 29 May 2019 link wap | 4.7604 |
| 28 May 2019 link wap | 4.7623 |
| 27 May 2019 link wap | 4.7604 |
| 24 May 2019 link wap | 4.7619 |
| 23 May 2019 link wap | 4.7606 |
| 22 May 2019 link wap | 4.7625 |
| 21 May 2019 link wap | 4.7633 |
| 20 May 2019 link wap | 4.7597 |
| 17 May 2019 link wap | 4.7626 |
| 16 May 2019 link wap | 4.762 |
| 15 May 2019 link wap | 4.7615 |
| 14 May 2019 link wap | 4.7615 |
| 13 May 2019 link wap | 4.7606 |
| 10 May 2019 link wap | 4.7598 |
| 09 May 2019 link wap | 4.7615 |
| 08 May 2019 link wap | 4.7598 |
| 07 May 2019 link wap | 4.758 |
| 06 May 2019 link wap | 4.7555 |
| 03 May 2019 link wap | 4.7553 |
| 02 May 2019 link wap | 4.7583 |
| 30 April 2019 link wap | 4.7596 |
| 29 April 2019 link wap | 4.7517 |
| 26 April 2019 link wap | 4.7597 |
| 25 April 2019 link wap | 4.7586 |
| 24 April 2019 link wap | 4.7559 |
| 23 April 2019 link wap | 4.7611 |
| 18 April 2019 link wap | 4.7618 |
| 17 April 2019 link wap | 4.7625 |
| 16 April 2019 link wap | 4.7618 |
| 15 April 2019 link wap | 4.7618 |
| 12 April 2019 link wap | 4.7598 |
| 11 April 2019 link wap | 4.7593 |
| 10 April 2019 link wap | 4.7605 |
| 09 April 2019 link wap | 4.761 |
| 08 April 2019 link wap | 4.7512 |
| 05 April 2019 link wap | 4.7513 |
| 04 April 2019 link wap | 4.7495 |
| 03 April 2019 link wap | 4.7555 |
| 02 April 2019 link wap | 4.7618 |
| 01 April 2019 link wap | 4.7626 |
| 29 March 2019 link wap | 4.7608 |
| 28 March 2019 link wap | 4.7591 |
| 27 March 2019 link wap | 4.7627 |
| 26 March 2019 link wap | 4.758 |
| 25 March 2019 link wap | 4.7553 |
| 22 March 2019 link wap | 4.7505 |
| 21 March 2019 link wap | 4.7565 |
| 20 March 2019 link wap | 4.7615 |
| 19 March 2019 link wap | 4.7585 |
| 18 March 2019 link wap | 4.7543 |
| 15 March 2019 link wap | 4.7565 |
| 14 March 2019 link wap | 4.765 |
| 13 March 2019 link wap | 4.7737 |
| 12 March 2019 link wap | 4.7593 |
| 11 March 2019 link wap | 4.7491 |
| 08 March 2019 link wap | 4.7448 |
| 07 March 2019 link wap | 4.7415 |
| 06 March 2019 link wap | 4.7463 |
| 05 March 2019 link wap | 4.7489 |
| 04 March 2019 link wap | 4.7412 |
| 01 March 2019 link wap | 4.7431 |
| 28 February 2019 link wap | 4.7434 |
| 27 February 2019 link wap | 4.7388 |
| 26 February 2019 link wap | 4.7626 |
| 25 February 2019 link wap | 4.7643 |
| 22 February 2019 link wap | 4.7611 |
| 21 February 2019 link wap | 4.7565 |
| 20 February 2019 link wap | 4.7567 |
| 19 February 2019 link wap | 4.7492 |
| 18 February 2019 link wap | 4.7405 |
| 15 February 2019 link wap | 4.7407 |
| 14 February 2019 link wap | 4.7439 |
| 13 February 2019 link wap | 4.7433 |
| 12 February 2019 link wap | 4.7414 |
| 11 February 2019 link wap | 4.7405 |
| 08 February 2019 link wap | 4.7485 |
| 07 February 2019 link wap | 4.7399 |
| 06 February 2019 link wap | 4.7429 |
| 05 February 2019 link wap | 4.7455 |
| 04 February 2019 link wap | 4.756 |
| 01 February 2019 link wap | 4.7557 |
| 31 January 2019 link wap | 4.7271 |
| 30 January 2019 link wap | 4.7551 |
| 29 January 2019 link wap | 4.7562 |
| 28 January 2019 link wap | 4.7646 |
| 25 January 2019 link wap | 4.7688 |
| 22 January 2019 link wap | 4.7292 |
| 21 January 2019 link wap | 4.711 |
| 18 January 2019 link wap | 4.6993 |
| 17 January 2019 link wap | 4.689 |
| 16 January 2019 link wap | 4.685 |
| 15 January 2019 link wap | 4.6831 |
| 14 January 2019 link wap | 4.6815 |
| 11 January 2019 link wap | 4.6763 |
| 10 January 2019 link wap | 4.6813 |
| 09 January 2019 link wap | 4.6737 |
| 08 January 2019 link wap | 4.671 |
| 07 January 2019 link wap | 4.6625 |
| 04 January 2019 link wap | 4.6656 |
| 03 January 2019 link wap | 4.666 |
| 02 January 2019 link wap | 4.66 |
| 31 December 2018 link wap | 4.6635 |
| 28 December 2018 link wap | 4.663 |
| 27 December 2018 link wap | 4.6536 |
| 24 December 2018 link wap | 4.6428 |
| 21 December 2018 link wap | 4.6389 |
| 20 December 2018 link wap | 4.6573 |
| 19 December 2018 link wap | 4.6655 |
| 18 December 2018 link wap | 4.6467 |
| 17 December 2018 link wap | 4.655 |
| 14 December 2018 link wap | 4.6558 |
| 13 December 2018 link wap | 4.6515 |
| 12 December 2018 link wap | 4.6571 |
| 11 December 2018 link wap | 4.6557 |
| 10 December 2018 link wap | 4.6502 |
| 07 December 2018 link wap | 4.6485 |
| 06 December 2018 link wap | 4.6548 |
| 05 December 2018 link wap | 4.6528 |
| 04 December 2018 link wap | 4.6514 |
| 03 December 2018 link wap | 4.6539 |
| 30 November 2018 link wap | 4.6598 |
| 29 November 2018 link wap | 4.6531 |
| 28 November 2018 link wap | 4.659 |
| 27 November 2018 link wap | 4.6583 |
| 26 November 2018 link wap | 4.6588 |
| 23 November 2018 link wap | 4.6577 |
| 22 November 2018 link wap | 4.6593 |
| 21 November 2018 link wap | 4.6632 |
| 20 November 2018 link wap | 4.6673 |
| 19 November 2018 link wap | 4.6666 |
| 16 November 2018 link wap | 4.6648 |
| 15 November 2018 link wap | 4.665 |
| 14 November 2018 link wap | 4.6601 |
| 13 November 2018 link wap | 4.6612 |
| 12 November 2018 link wap | 4.6575 |
| 09 November 2018 link wap | 4.657 |
| 08 November 2018 link wap | 4.6602 |
| 07 November 2018 link wap | 4.6621 |
| 06 November 2018 link wap | 4.6647 |
| 05 November 2018 link wap | 4.6608 |
| 02 November 2018 link wap | 4.6612 |
| 01 November 2018 link wap | 4.664 |
| 31 October 2018 link wap | 4.6643 |
| 30 October 2018 link wap | 4.667 |
| 29 October 2018 link wap | 4.6647 |
| 26 October 2018 link wap | 4.6606 |
| 25 October 2018 link wap | 4.6647 |
| 24 October 2018 link wap | 4.659 |
| 23 October 2018 link wap | 4.667 |
| 22 October 2018 link wap | 4.6669 |
| 19 October 2018 link wap | 4.6665 |
| 18 October 2018 link wap | 4.6683 |
| 17 October 2018 link wap | 4.6658 |
| 16 October 2018 link wap | 4.668 |
| 15 October 2018 link wap | 4.6673 |
| 12 October 2018 link wap | 4.6613 |
| 11 October 2018 link wap | 4.6673 |
| 10 October 2018 link wap | 4.664 |
| 09 October 2018 link wap | 4.6675 |
| 08 October 2018 link wap | 4.6675 |
| 05 October 2018 link wap | 4.6708 |
| 04 October 2018 link wap | 4.6723 |
| 03 October 2018 link wap | 4.6648 |
| 02 October 2018 link wap | 4.6671 |
| 01 October 2018 link wap | 4.6605 |
| 28 September 2018 link wap | 4.6638 |
| 27 September 2018 link wap | 4.6701 |
| 26 September 2018 link wap | 4.6611 |
| 25 September 2018 link wap | 4.6618 |
| 24 September 2018 link wap | 4.6579 |
| 21 September 2018 link wap | 4.6581 |
| 20 September 2018 link wap | 4.6545 |
| 19 September 2018 link wap | 4.6523 |
| 18 September 2018 link wap | 4.6492 |
| 17 September 2018 link wap | 4.6431 |
| 14 September 2018 link wap | 4.6467 |
| 13 September 2018 link wap | 4.6388 |
| 12 September 2018 link wap | 4.638 |
| 11 September 2018 link wap | 4.6323 |
| 10 September 2018 link wap | 4.6308 |
| 07 September 2018 link wap | 4.6413 |
| 06 September 2018 link wap | 4.6385 |
| 05 September 2018 link wap | 4.6378 |
| 04 September 2018 link wap | 4.6328 |
| 03 September 2018 link wap | 4.6338 |
| 31 August 2018 link wap | 4.6437 |
| 30 August 2018 link wap | 4.6437 |
| 29 August 2018 link wap | 4.6417 |
| 28 August 2018 link wap | 4.6464 |
| 27 August 2018 link wap | 4.6423 |
| 24 August 2018 link wap | 4.6393 |
| 23 August 2018 link wap | 4.638 |
| 22 August 2018 link wap | 4.6485 |
| 21 August 2018 link wap | 4.6415 |
| 20 August 2018 link wap | 4.649 |
| 17 August 2018 link wap | 4.6558 |
| 16 August 2018 link wap | 4.6603 |
| 15 August 2018 link wap | 4.6553 |
| 14 August 2018 link wap | 4.6565 |
| 13 August 2018 link wap | 4.6588 |
| 10 August 2018 link wap | 4.6583 |
| 09 August 2018 link wap | 4.6491 |
| 08 August 2018 link wap | 4.643 |
| 07 August 2018 link wap | 4.6433 |
| 06 August 2018 link wap | 4.6272 |
| 03 August 2018 link wap | 4.6202 |
| 02 August 2018 link wap | 4.6227 |
| 01 August 2018 link wap | 4.624 |
| 31 July 2018 link wap | 4.6255 |
| 30 July 2018 link wap | 4.6238 |
| 27 July 2018 link wap | 4.629 |
| 26 July 2018 link wap | 4.6318 |
| 25 July 2018 link wap | 4.6275 |
| 24 July 2018 link wap | 4.6398 |
| 23 July 2018 link wap | 4.6464 |
| 20 July 2018 link wap | 4.6523 |
| 19 July 2018 link wap | 4.6575 |
| 18 July 2018 link wap | 4.656 |
| 17 July 2018 link wap | 4.6617 |
| 16 July 2018 link wap | 4.6558 |
| 13 July 2018 link wap | 4.6578 |
| 12 July 2018 link wap | 4.6588 |
| 11 July 2018 link wap | 4.6602 |
| 10 July 2018 link wap | 4.6585 |
| 09 July 2018 link wap | 4.6585 |
| 06 July 2018 link wap | 4.6608 |
| 05 July 2018 link wap | 4.6625 |
| 04 July 2018 link wap | 4.6656 |
| 03 July 2018 link wap | 4.6615 |
| 02 July 2018 link wap | 4.6578 |
| 29 June 2018 link wap | 4.6631 |
| 28 June 2018 link wap | 4.6584 |
| 27 June 2018 link wap | 4.6553 |
| 26 June 2018 link wap | 4.6669 |
| 25 June 2018 link wap | 4.669 |
| 22 June 2018 link wap | 4.6663 |
| 21 June 2018 link wap | 4.6723 |
| 20 June 2018 link wap | 4.6695 |
| 19 June 2018 link wap | 4.668 |
| 18 June 2018 link wap | 4.6658 |
| 15 June 2018 link wap | 4.6628 |
| 14 June 2018 link wap | 4.6655 |
| 13 June 2018 link wap | 4.665 |
| 12 June 2018 link wap | 4.6605 |
| 11 June 2018 link wap | 4.659 |
| 08 June 2018 link wap | 4.6593 |
| 07 June 2018 link wap | 4.6555 |
| 06 June 2018 link wap | 4.6534 |
| 05 June 2018 link wap | 4.6526 |
| 04 June 2018 link wap | 4.6548 |
| 01 June 2018 link wap | 4.665 |
| 31 May 2018 link wap | 4.6508 |
| 30 May 2018 link wap | 4.6443 |
| 29 May 2018 link wap | 4.647 |
| 28 May 2018 link wap | 4.636 |
| 25 May 2018 link wap | 4.6297 |
| 24 May 2018 link wap | 4.627 |
| 23 May 2018 link wap | 4.6294 |
| 22 May 2018 link wap | 4.6265 |
| 21 May 2018 link wap | 4.6217 |
| 18 May 2018 link wap | 4.6323 |
| 17 May 2018 link wap | 4.6319 |
| 16 May 2018 link wap | 4.635 |
| 15 May 2018 link wap | 4.6331 |
| 14 May 2018 link wap | 4.629 |
| 11 May 2018 link wap | 4.6345 |
| 10 May 2018 link wap | 4.6388 |
| 09 May 2018 link wap | 4.6448 |
| 08 May 2018 link wap | 4.6495 |
| 07 May 2018 link wap | 4.6563 |
| 04 May 2018 link wap | 4.662 |
| 03 May 2018 link wap | 4.6658 |
| 02 May 2018 link wap | 4.6635 |
| 30 April 2018 link wap | 4.6614 |
| 27 April 2018 link wap | 4.6615 |
| 26 April 2018 link wap | 4.6538 |
| 25 April 2018 link wap | 4.6453 |
| 24 April 2018 link wap | 4.653 |
| 23 April 2018 link wap | 4.6577 |
| 20 April 2018 link wap | 4.6586 |
| 19 April 2018 link wap | 4.657 |
| 18 April 2018 link wap | 4.6539 |
| 17 April 2018 link wap | 4.6468 |
| 16 April 2018 link wap | 4.6508 |
| 13 April 2018 link wap | 4.6603 |
| 12 April 2018 link wap | 4.6615 |
| 11 April 2018 link wap | 4.6627 |
| 10 April 2018 link wap | 4.662 |
| 09 April 2018 link wap | 4.6634 |
| 06 April 2018 link wap | 4.6636 |
| 05 April 2018 link wap | 4.6623 |
| 04 April 2018 link wap | 4.66 |
| 03 April 2018 link wap | 4.661 |
| 29 March 2018 link wap | 4.6565 |
| 28 March 2018 link wap | 4.6525 |
| 27 March 2018 link wap | 4.6558 |
| 26 March 2018 link wap | 4.6593 |
| 23 March 2018 link wap | 4.663 |
| 22 March 2018 link wap | 4.6675 |
| 21 March 2018 link wap | 4.6678 |
| 20 March 2018 link wap | 4.6663 |
| 19 March 2018 link wap | 4.6677 |
| 16 March 2018 link wap | 4.6655 |
| 15 March 2018 link wap | 4.6653 |
| 14 March 2018 link wap | 4.6625 |
| 13 March 2018 link wap | 4.6619 |
| 12 March 2018 link wap | 4.6618 |
| 09 March 2018 link wap | 4.657 |
| 08 March 2018 link wap | 4.6588 |
| 07 March 2018 link wap | 4.6605 |
| 06 March 2018 link wap | 4.6598 |
| 05 March 2018 link wap | 4.6618 |
| 02 March 2018 link wap | 4.6595 |
| 01 March 2018 link wap | 4.6573 |
| 28 February 2018 link wap | 4.663 |
| 27 February 2018 link wap | 4.6575 |
| 26 February 2018 link wap | 4.6625 |
| 23 February 2018 link wap | 4.655 |
| 22 February 2018 link wap | 4.6555 |
| 21 February 2018 link wap | 4.6615 |
| 20 February 2018 link wap | 4.6636 |
| 19 February 2018 link wap | 4.6613 |
| 16 February 2018 link wap | 4.6625 |
| 15 February 2018 link wap | 4.662 |
| 14 February 2018 link wap | 4.6606 |
| 13 February 2018 link wap | 4.6586 |
| 12 February 2018 link wap | 4.6524 |
| 09 February 2018 link wap | 4.6563 |
| 08 February 2018 link wap | 4.652 |
| 07 February 2018 link wap | 4.6555 |
| 06 February 2018 link wap | 4.6445 |
| 05 February 2018 link wap | 4.6333 |
| 02 February 2018 link wap | 4.6458 |
| 01 February 2018 link wap | 4.6548 |
| 31 January 2018 link wap | 4.6545 |
| 30 January 2018 link wap | 4.6513 |
| 29 January 2018 link wap | 4.653 |
| 26 January 2018 link wap | 4.6663 |
| 25 January 2018 link wap | 4.6693 |
| 24 January 2018 link wap | 4.6648 |
| 23 January 2018 link wap | 4.671 |
| 22 January 2018 link wap | 4.667 |
| 19 January 2018 link wap | 4.6594 |
| 18 January 2018 link wap | 4.648 |
| 17 January 2018 link wap | 4.6571 |
| 16 January 2018 link wap | 4.6483 |
| 15 January 2018 link wap | 4.6278 |
| 12 January 2018 link wap | 4.6363 |
| 11 January 2018 link wap | 4.6413 |
| 10 January 2018 link wap | 4.6395 |
| 09 January 2018 link wap | 4.653 |
| 08 January 2018 link wap | 4.6206 |
| 05 January 2018 link wap | 4.6351 |
| 04 January 2018 link wap | 4.629 |
| 03 January 2018 link wap | 4.6355 |
| 02 January 2018 link wap | 4.6525 |
| 29 December 2017 link wap | 4.6585 |
| 28 December 2017 link wap | 4.652 |
| 27 December 2017 link wap | 4.6499 |
| 22 December 2017 link wap | 4.642 |
| 21 December 2017 link wap | 4.6363 |
| 20 December 2017 link wap | 4.6284 |
| 19 December 2017 link wap | 4.6198 |
| 18 December 2017 link wap | 4.6228 |
| 15 December 2017 link wap | 4.6332 |
| 14 December 2017 link wap | 4.633 |
| 13 December 2017 link wap | 4.6325 |
| 12 December 2017 link wap | 4.6335 |
| 11 December 2017 link wap | 4.6323 |
| 08 December 2017 link wap | 4.6336 |
| 07 December 2017 link wap | 4.6354 |
| 06 December 2017 link wap | 4.632 |
| 05 December 2017 link wap | 4.6337 |
| 04 December 2017 link wap | 4.6215 |
| 01 December 2017 link wap | 4.6305 |
| 30 November 2017 link wap | 4.6475 |
| 29 November 2017 link wap | 4.644 |
| 28 November 2017 link wap | 4.6413 |
| 27 November 2017 link wap | 4.6418 |
| 24 November 2017 link wap | 4.6434 |
| 23 November 2017 link wap | 4.6522 |
| 22 November 2017 link wap | 4.6525 |
| 21 November 2017 link wap | 4.6568 |
| 20 November 2017 link wap | 4.6514 |
| 17 November 2017 link wap | 4.647 |
| 16 November 2017 link wap | 4.639 |
| 15 November 2017 link wap | 4.6351 |
| 14 November 2017 link wap | 4.6493 |
| 13 November 2017 link wap | 4.6562 |
| 10 November 2017 link wap | 4.6533 |
| 09 November 2017 link wap | 4.64 |
| 08 November 2017 link wap | 4.628 |
| 07 November 2017 link wap | 4.5945 |
| 06 November 2017 link wap | 4.5895 |
| 03 November 2017 link wap | 4.5978 |
| 02 November 2017 link wap | 4.5992 |
| 01 November 2017 link wap | 4.6033 |
| 31 October 2017 link wap | 4.6005 |
| 30 October 2017 link wap | 4.599 |
| 27 October 2017 link wap | 4.601 |
| 26 October 2017 link wap | 4.5983 |
| 25 October 2017 link wap | 4.5975 |
| 24 October 2017 link wap | 4.6013 |
| 23 October 2017 link wap | 4.6 |
| 20 October 2017 link wap | 4.5971 |
| 19 October 2017 link wap | 4.5958 |
| 18 October 2017 link wap | 4.588 |
| 17 October 2017 link wap | 4.58 |
| 16 October 2017 link wap | 4.5838 |
| 13 October 2017 link wap | 4.5865 |
| 12 October 2017 link wap | 4.5919 |
| 11 October 2017 link wap | 4.5865 |
| 10 October 2017 link wap | 4.5753 |
| 09 October 2017 link wap | 4.5754 |
| 06 October 2017 link wap | 4.5766 |
| 05 October 2017 link wap | 4.575 |
| 04 October 2017 link wap | 4.5808 |
| 03 October 2017 link wap | 4.591 |
| 02 October 2017 link wap | 4.5878 |
| 29 September 2017 link wap | 4.5993 |
| 28 September 2017 link wap | 4.6003 |
| 27 September 2017 link wap | 4.5986 |
| 26 September 2017 link wap | 4.6013 |
| 25 September 2017 link wap | 4.5988 |
| 22 September 2017 link wap | 4.5967 |
| 21 September 2017 link wap | 4.5988 |
| 20 September 2017 link wap | 4.5993 |
| 19 September 2017 link wap | 4.6004 |
| 18 September 2017 link wap | 4.5993 |
| 15 September 2017 link wap | 4.5999 |
| 14 September 2017 link wap | 4.6017 |
| 13 September 2017 link wap | 4.6013 |
| 12 September 2017 link wap | 4.6018 |
| 11 September 2017 link wap | 4.5987 |
| 08 September 2017 link wap | 4.6008 |
| 07 September 2017 link wap | 4.598 |
| 06 September 2017 link wap | 4.5986 |
| 05 September 2017 link wap | 4.5965 |
| 04 September 2017 link wap | 4.5962 |
| 01 September 2017 link wap | 4.5963 |
| 31 August 2017 link wap | 4.5924 |
| 30 August 2017 link wap | 4.5915 |
| 29 August 2017 link wap | 4.5968 |
| 28 August 2017 link wap | 4.5977 |
| 25 August 2017 link wap | 4.5983 |
| 24 August 2017 link wap | 4.583 |
| 23 August 2017 link wap | 4.5853 |
| 22 August 2017 link wap | 4.5868 |
| 21 August 2017 link wap | 4.5849 |
| 18 August 2017 link wap | 4.59 |
| 17 August 2017 link wap | 4.5848 |
| 16 August 2017 link wap | 4.5821 |
| 15 August 2017 link wap | 4.5725 |
| 14 August 2017 link wap | 4.5716 |
| 11 August 2017 link wap | 4.5778 |
| 10 August 2017 link wap | 4.5743 |
| 09 August 2017 link wap | 4.5691 |
| 08 August 2017 link wap | 4.5638 |
| 07 August 2017 link wap | 4.564 |
| 04 August 2017 link wap | 4.5635 |
| 03 August 2017 link wap | 4.5655 |
| 02 August 2017 link wap | 4.5593 |
| 01 August 2017 link wap | 4.5596 |
| 31 July 2017 link wap | 4.559 |
| 28 July 2017 link wap | 4.558 |
| 27 July 2017 link wap | 4.565 |
| 26 July 2017 link wap | 4.5632 |
| 25 July 2017 link wap | 4.5635 |
| 24 July 2017 link wap | 4.5638 |
| 21 July 2017 link wap | 4.5703 |
| 20 July 2017 link wap | 4.5655 |
| 19 July 2017 link wap | 4.567 |
| 18 July 2017 link wap | 4.56 |
| 17 July 2017 link wap | 4.5598 |
| 14 July 2017 link wap | 4.5627 |
| 13 July 2017 link wap | 4.5635 |
| 12 July 2017 link wap | 4.5675 |
| 11 July 2017 link wap | 4.5685 |
| 10 July 2017 link wap | 4.5698 |
| 07 July 2017 link wap | 4.5862 |
| 06 July 2017 link wap | 4.5933 |
| 05 July 2017 link wap | 4.5881 |
| 04 July 2017 link wap | 4.5884 |
| 03 July 2017 link wap | 4.5634 |
| 30 June 2017 link wap | 4.5523 |
| 29 June 2017 link wap | 4.5744 |
| 28 June 2017 link wap | 4.551 |
| 27 June 2017 link wap | 4.5635 |
| 26 June 2017 link wap | 4.5749 |
| 23 June 2017 link wap | 4.5715 |
| 22 June 2017 link wap | 4.5823 |
| 21 June 2017 link wap | 4.59 |
| 20 June 2017 link wap | 4.5988 |
| 19 June 2017 link wap | 4.5901 |
| 16 June 2017 link wap | 4.5835 |
| 15 June 2017 link wap | 4.5893 |
| 14 June 2017 link wap | 4.5664 |
| 13 June 2017 link wap | 4.5662 |
| 12 June 2017 link wap | 4.562 |
| 09 June 2017 link wap | 4.5628 |
| 08 June 2017 link wap | 4.5665 |
| 07 June 2017 link wap | 4.5703 |
| 06 June 2017 link wap | 4.566 |
| 05 June 2017 link wap | 4.5698 |
| 02 June 2017 link wap | 4.5653 |
| 01 June 2017 link wap | 4.5685 |
| 31 May 2017 link wap | 4.5655 |
| 30 May 2017 link wap | 4.566 |
| 29 May 2017 link wap | 4.5638 |
| 26 May 2017 link wap | 4.5568 |
| 25 May 2017 link wap | 4.55 |
| 24 May 2017 link wap | 4.5511 |
| 23 May 2017 link wap | 4.5543 |
| 22 May 2017 link wap | 4.5609 |
| 19 May 2017 link wap | 4.5602 |
| 18 May 2017 link wap | 4.5683 |
| 17 May 2017 link wap | 4.5584 |
| 16 May 2017 link wap | 4.5478 |
| 15 May 2017 link wap | 4.5503 |
| 12 May 2017 link wap | 4.545 |
| 11 May 2017 link wap | 4.549 |
| 10 May 2017 link wap | 4.5495 |
| 09 May 2017 link wap | 4.55 |
| 08 May 2017 link wap | 4.5488 |
| 05 May 2017 link wap | 4.547 |
| 04 May 2017 link wap | 4.546 |
| 03 May 2017 link wap | 4.5485 |
| 02 May 2017 link wap | 4.5495 |
| 28 April 2017 link wap | 4.5348 |
| 27 April 2017 link wap | 4.5288 |
| 26 April 2017 link wap | 4.5338 |
| 25 April 2017 link wap | 4.5255 |
| 24 April 2017 link wap | 4.5285 |
| 21 April 2017 link wap | 4.5437 |
| 20 April 2017 link wap | 4.5405 |
| 19 April 2017 link wap | 4.5341 |
| 18 April 2017 link wap | 4.518 |
| 13 April 2017 link wap | 4.5189 |
| 12 April 2017 link wap | 4.5205 |
| 11 April 2017 link wap | 4.5104 |
| 10 April 2017 link wap | 4.5118 |
| 07 April 2017 link wap | 4.5178 |
| 06 April 2017 link wap | 4.5236 |
| 05 April 2017 link wap | 4.5397 |
| 04 April 2017 link wap | 4.5442 |
| 03 April 2017 link wap | 4.5495 |
| 31 March 2017 link wap | 4.5525 |
| 30 March 2017 link wap | 4.5448 |
| 29 March 2017 link wap | 4.5563 |
| 28 March 2017 link wap | 4.5529 |
| 27 March 2017 link wap | 4.5491 |
| 24 March 2017 link wap | 4.5527 |
| 23 March 2017 link wap | 4.5555 |
| 22 March 2017 link wap | 4.559 |
| 21 March 2017 link wap | 4.5646 |
| 20 March 2017 link wap | 4.5605 |
| 17 March 2017 link wap | 4.5633 |
| 16 March 2017 link wap | 4.5508 |
| 15 March 2017 link wap | 4.5423 |
| 14 March 2017 link wap | 4.5435 |
| 13 March 2017 link wap | 4.556 |
| 10 March 2017 link wap | 4.549 |
| 09 March 2017 link wap | 4.5499 |
| 08 March 2017 link wap | 4.5503 |
| 07 March 2017 link wap | 4.5384 |
| 06 March 2017 link wap | 4.529 |
| 03 March 2017 link wap | 4.5328 |
| 02 March 2017 link wap | 4.522 |
| 01 March 2017 link wap | 4.5207 |
| 28 February 2017 link wap | 4.5202 |
| 27 February 2017 link wap | 4.5129 |
| 24 February 2017 link wap | 4.517 |
| 23 February 2017 link wap | 4.52 |
| 22 February 2017 link wap | 4.5208 |
| 21 February 2017 link wap | 4.5151 |
| 20 February 2017 link wap | 4.5218 |
| 17 February 2017 link wap | 4.5223 |
| 16 February 2017 link wap | 4.5223 |
| 15 February 2017 link wap | 4.5143 |
| 14 February 2017 link wap | 4.5051 |
| 13 February 2017 link wap | 4.5022 |
| 10 February 2017 link wap | 4.5002 |
| 09 February 2017 link wap | 4.4945 |
| 08 February 2017 link wap | 4.489 |
| 07 February 2017 link wap | 4.4899 |
| 06 February 2017 link wap | 4.5085 |
| 03 February 2017 link wap | 4.5158 |
| 02 February 2017 link wap | 4.5328 |
| 01 February 2017 link wap | 4.5478 |
| 31 January 2017 link wap | 4.503 |
| 30 January 2017 link wap | 4.5008 |
| 27 January 2017 link wap | 4.5058 |
| 26 January 2017 link wap | 4.4943 |
| 25 January 2017 link wap | 4.4986 |
| 24 January 2017 link wap | 4.5015 |
| 23 January 2017 link wap | 4.4978 |
| 20 January 2017 link wap | 4.494 |
| 19 January 2017 link wap | 4.4928 |
| 18 January 2017 link wap | 4.4928 |
| 17 January 2017 link wap | 4.501 |
| 16 January 2017 link wap | 4.5023 |
| 13 January 2017 link wap | 4.4922 |
| 12 January 2017 link wap | 4.4913 |
| 11 January 2017 link wap | 4.496 |
| 10 January 2017 link wap | 4.4958 |
| 09 January 2017 link wap | 4.5016 |
| 06 January 2017 link wap | 4.5013 |
| 05 January 2017 link wap | 4.5065 |
| 04 January 2017 link wap | 4.5086 |
| 03 January 2017 link wap | 4.5228 |
| 02 January 2017 link wap | 4.539 |
| 30 December 2016 link wap | 4.539 |
| 29 December 2016 link wap | 4.5375 |
| 28 December 2016 link wap | 4.5415 |
| 27 December 2016 link wap | 4.5313 |
| 23 December 2016 link wap | 4.5318 |
| 22 December 2016 link wap | 4.5266 |
| 21 December 2016 link wap | 4.5194 |
| 20 December 2016 link wap | 4.5213 |
| 19 December 2016 link wap | 4.5179 |
| 16 December 2016 link wap | 4.5165 |
| 15 December 2016 link wap | 4.5223 |
| 14 December 2016 link wap | 4.5153 |
| 13 December 2016 link wap | 4.5045 |
| 12 December 2016 link wap | 4.5073 |
| 09 December 2016 link wap | 4.4994 |
| 08 December 2016 link wap | 4.502 |
| 07 December 2016 link wap | 4.498 |
| 06 December 2016 link wap | 4.4975 |
| 05 December 2016 link wap | 4.501 |
| 02 December 2016 link wap | 4.5095 |
| 01 December 2016 link wap | 4.5042 |
| 30 November 2016 link wap | 4.504 |
| 29 November 2016 link wap | 4.5172 |
| 28 November 2016 link wap | 4.515 |
| 25 November 2016 link wap | 4.514 |
| 24 November 2016 link wap | 4.51 |
| 23 November 2016 link wap | 4.5165 |
| 22 November 2016 link wap | 4.5117 |
| 21 November 2016 link wap | 4.5105 |
| 18 November 2016 link wap | 4.515 |
| 17 November 2016 link wap | 4.5187 |
| 16 November 2016 link wap | 4.5198 |
| 15 November 2016 link wap | 4.514 |
| 14 November 2016 link wap | 4.5183 |
| 11 November 2016 link wap | 4.516 |
| 10 November 2016 link wap | 4.5023 |
| 09 November 2016 link wap | 4.505 |
| 08 November 2016 link wap | 4.5073 |
| 07 November 2016 link wap | 4.4988 |
| 04 November 2016 link wap | 4.4995 |
| 03 November 2016 link wap | 4.4988 |
| 02 November 2016 link wap | 4.5028 |
| 01 November 2016 link wap | 4.5055 |
| 31 October 2016 link wap | 4.506 |
| 28 October 2016 link wap | 4.5005 |
| 27 October 2016 link wap | 4.5038 |
| 26 October 2016 link wap | 4.4965 |
| 25 October 2016 link wap | 4.4901 |
| 24 October 2016 link wap | 4.5065 |
| 21 October 2016 link wap | 4.5043 |
| 20 October 2016 link wap | 4.503 |
| 19 October 2016 link wap | 4.502 |
| 18 October 2016 link wap | 4.511 |
| 17 October 2016 link wap | 4.5065 |
| 14 October 2016 link wap | 4.504 |
| 13 October 2016 link wap | 4.503 |
| 12 October 2016 link wap | 4.497 |
| 11 October 2016 link wap | 4.4885 |
| 10 October 2016 link wap | 4.5035 |
| 07 October 2016 link wap | 4.5046 |
| 06 October 2016 link wap | 4.476 |
| 05 October 2016 link wap | 4.4621 |
| 04 October 2016 link wap | 4.4583 |
| 03 October 2016 link wap | 4.4505 |
| 30 September 2016 link wap | 4.4537 |
| 29 September 2016 link wap | 4.453 |
| 28 September 2016 link wap | 4.4506 |
| 27 September 2016 link wap | 4.4483 |
| 26 September 2016 link wap | 4.4498 |
| 23 September 2016 link wap | 4.4475 |
| 22 September 2016 link wap | 4.4498 |
| 21 September 2016 link wap | 4.4495 |
| 20 September 2016 link wap | 4.4513 |
| 19 September 2016 link wap | 4.4475 |
| 16 September 2016 link wap | 4.4501 |
| 15 September 2016 link wap | 4.4483 |
| 14 September 2016 link wap | 4.4475 |
| 13 September 2016 link wap | 4.446 |
| 12 September 2016 link wap | 4.4499 |
| 09 September 2016 link wap | 4.4495 |
| 08 September 2016 link wap | 4.4514 |
| 07 September 2016 link wap | 4.4525 |
| 06 September 2016 link wap | 4.4513 |
| 05 September 2016 link wap | 4.4495 |
| 02 September 2016 link wap | 4.4525 |
| 01 September 2016 link wap | 4.4558 |
| 31 August 2016 link wap | 4.4575 |
| 30 August 2016 link wap | 4.4505 |
| 29 August 2016 link wap | 4.4576 |
| 26 August 2016 link wap | 4.4578 |
| 25 August 2016 link wap | 4.4526 |
| 24 August 2016 link wap | 4.4597 |
| 23 August 2016 link wap | 4.4568 |
| 22 August 2016 link wap | 4.4583 |
| 19 August 2016 link wap | 4.4658 |
| 18 August 2016 link wap | 4.4687 |
| 17 August 2016 link wap | 4.4753 |
| 16 August 2016 link wap | 4.4583 |
| 15 August 2016 link wap | 4.4594 |
| 12 August 2016 link wap | 4.459 |
| 11 August 2016 link wap | 4.4601 |
| 10 August 2016 link wap | 4.4585 |
| 09 August 2016 link wap | 4.4598 |
| 08 August 2016 link wap | 4.4584 |
| 05 August 2016 link wap | 4.4622 |
| 04 August 2016 link wap | 4.4605 |
| 03 August 2016 link wap | 4.455 |
| 02 August 2016 link wap | 4.4542 |
| 01 August 2016 link wap | 4.454 |
| 29 July 2016 link wap | 4.4655 |
| 28 July 2016 link wap | 4.4585 |
| 27 July 2016 link wap | 4.466 |
| 26 July 2016 link wap | 4.4657 |
| 25 July 2016 link wap | 4.448 |
| 22 July 2016 link wap | 4.4609 |
| 21 July 2016 link wap | 4.4686 |
| 20 July 2016 link wap | 4.4741 |
| 19 July 2016 link wap | 4.4772 |
| 18 July 2016 link wap | 4.4686 |
| 15 July 2016 link wap | 4.4802 |
| 14 July 2016 link wap | 4.4903 |
| 13 July 2016 link wap | 4.4914 |
| 12 July 2016 link wap | 4.4942 |
| 11 July 2016 link wap | 4.4938 |
| 08 July 2016 link wap | 4.5132 |
| 07 July 2016 link wap | 4.5144 |
| 06 July 2016 link wap | 4.5185 |
| 05 July 2016 link wap | 4.5185 |
| 04 July 2016 link wap | 4.5133 |
| 01 July 2016 link wap | 4.5157 |
| 30 June 2016 link wap | 4.5234 |
| 28 June 2016 link wap | 4.5247 |
| 27 June 2016 link wap | 4.516 |
| 24 June 2016 link wap | 4.5345 |
| 23 June 2016 link wap | 4.5114 |
| 22 June 2016 link wap | 4.526 |
| 21 June 2016 link wap | 4.5408 |
| 20 June 2016 link wap | 4.5393 |
| 17 June 2016 link wap | 4.5355 |
| 16 June 2016 link wap | 4.539 |
| 15 June 2016 link wap | 4.5358 |
| 14 June 2016 link wap | 4.5235 |
| 13 June 2016 link wap | 4.5178 |
| 10 June 2016 link wap | 4.5148 |
| 09 June 2016 link wap | 4.5095 |
| 08 June 2016 link wap | 4.5064 |
| 07 June 2016 link wap | 4.5073 |
| 06 June 2016 link wap | 4.5192 |
| 03 June 2016 link wap | 4.5188 |
| 02 June 2016 link wap | 4.52 |
| 01 June 2016 link wap | 4.5178 |
| 31 May 2016 link wap | 4.5108 |
| 30 May 2016 link wap | 4.5033 |
| 27 May 2016 link wap | 4.5034 |
| 26 May 2016 link wap | 4.507 |
| 25 May 2016 link wap | 4.5091 |
| 24 May 2016 link wap | 4.5083 |
| 23 May 2016 link wap | 4.521 |
| 20 May 2016 link wap | 4.5058 |
| 19 May 2016 link wap | 4.5043 |
| 18 May 2016 link wap | 4.499 |
| 17 May 2016 link wap | 4.4865 |
| 16 May 2016 link wap | 4.4876 |
| 13 May 2016 link wap | 4.4975 |
| 12 May 2016 link wap | 4.4998 |
| 11 May 2016 link wap | 4.4915 |
| 10 May 2016 link wap | 4.4885 |
| 09 May 2016 link wap | 4.4905 |
| 06 May 2016 link wap | 4.5005 |
| 05 May 2016 link wap | 4.5035 |
| 04 May 2016 link wap | 4.492 |
| 03 May 2016 link wap | 4.4879 |
| 02 May 2016 link wap | 4.4815 |
| 29 April 2016 link wap | 4.477 |
| 28 April 2016 link wap | 4.4723 |
| 27 April 2016 link wap | 4.464 |
| 26 April 2016 link wap | 4.4747 |
| 25 April 2016 link wap | 4.4801 |
| 22 April 2016 link wap | 4.4753 |
| 21 April 2016 link wap | 4.4815 |
| 20 April 2016 link wap | 4.4827 |
| 19 April 2016 link wap | 4.4813 |
| 18 April 2016 link wap | 4.4749 |
| 15 April 2016 link wap | 4.4728 |
| 14 April 2016 link wap | 4.4728 |
| 13 April 2016 link wap | 4.47 |
| 12 April 2016 link wap | 4.4708 |
| 11 April 2016 link wap | 4.4675 |
| 08 April 2016 link wap | 4.4685 |
| 07 April 2016 link wap | 4.4659 |
| 06 April 2016 link wap | 4.4685 |
| 05 April 2016 link wap | 4.466 |
| 04 April 2016 link wap | 4.4648 |
| 01 April 2016 link wap | 4.4693 |
| 31 March 2016 link wap | 4.4718 |
| 30 March 2016 link wap | 4.4623 |
| 29 March 2016 link wap | 4.4645 |
| 24 March 2016 link wap | 4.4669 |
| 23 March 2016 link wap | 4.4655 |
| 22 March 2016 link wap | 4.4703 |
| 21 March 2016 link wap | 4.4688 |
| 18 March 2016 link wap | 4.4718 |
| 17 March 2016 link wap | 4.4776 |
| 16 March 2016 link wap | 4.4765 |
| 15 March 2016 link wap | 4.4718 |
| 14 March 2016 link wap | 4.4658 |
| 11 March 2016 link wap | 4.4669 |
| 10 March 2016 link wap | 4.4585 |
| 09 March 2016 link wap | 4.4637 |
| 08 March 2016 link wap | 4.4651 |
| 07 March 2016 link wap | 4.4623 |
| 04 March 2016 link wap | 4.4663 |
| 03 March 2016 link wap | 4.4584 |
| 02 March 2016 link wap | 4.4585 |
| 29 February 2016 link wap | 4.4757 |
| 26 February 2016 link wap | 4.4639 |
| 25 February 2016 link wap | 4.4673 |
| 24 February 2016 link wap | 4.4775 |
| 23 February 2016 link wap | 4.4648 |
| 22 February 2016 link wap | 4.4767 |
| 19 February 2016 link wap | 4.467 |
| 18 February 2016 link wap | 4.4615 |
| 17 February 2016 link wap | 4.455 |
| 16 February 2016 link wap | 4.4613 |
| 15 February 2016 link wap | 4.4689 |
| 12 February 2016 link wap | 4.4741 |
| 11 February 2016 link wap | 4.4783 |
| 10 February 2016 link wap | 4.483 |
| 09 February 2016 link wap | 4.4943 |
| 08 February 2016 link wap | 4.4798 |
| 05 February 2016 link wap | 4.5028 |
| 04 February 2016 link wap | 4.5087 |
| 03 February 2016 link wap | 4.5093 |
| 02 February 2016 link wap | 4.514 |
| 01 February 2016 link wap | 4.5246 |
| 29 January 2016 link wap | 4.5352 |
| 28 January 2016 link wap | 4.54 |
| 27 January 2016 link wap | 4.5388 |
| 26 January 2016 link wap | 4.5348 |
| 25 January 2016 link wap | 4.5256 |
| 22 January 2016 link wap | 4.5273 |
| 21 January 2016 link wap | 4.5316 |
| 20 January 2016 link wap | 4.5326 |
| 19 January 2016 link wap | 4.5305 |
| 18 January 2016 link wap | 4.5365 |
| 15 January 2016 link wap | 4.5375 |
| 14 January 2016 link wap | 4.5348 |
| 13 January 2016 link wap | 4.53 |
| 12 January 2016 link wap | 4.5333 |
| 11 January 2016 link wap | 4.5305 |
| 08 January 2016 link wap | 4.5275 |
| 07 January 2016 link wap | 4.5288 |
| 06 January 2016 link wap | 4.5224 |
| 05 January 2016 link wap | 4.5268 |
| 04 January 2016 link wap | 4.517 |
| 31 December 2015 link wap | 4.524 |
| 30 December 2015 link wap | 4.5296 |
| 29 December 2015 link wap | 4.537 |
| 28 December 2015 link wap | 4.5255 |
| 24 December 2015 link wap | 4.5285 |
| 23 December 2015 link wap | 4.524 |
| 22 December 2015 link wap | 4.5192 |
| 21 December 2015 link wap | 4.5115 |
| 18 December 2015 link wap | 4.516 |
| 17 December 2015 link wap | 4.5048 |
| 16 December 2015 link wap | 4.5035 |
| 15 December 2015 link wap | 4.496 |
| 14 December 2015 link wap | 4.5191 |
| 11 December 2015 link wap | 4.5248 |
| 10 December 2015 link wap | 4.503 |
| 09 December 2015 link wap | 4.4954 |
| 08 December 2015 link wap | 4.4854 |
| 07 December 2015 link wap | 4.4803 |
| 04 December 2015 link wap | 4.4711 |
| 03 December 2015 link wap | 4.4585 |
| 02 December 2015 link wap | 4.4573 |
| 01 December 2015 link wap | 4.4588 |
| 30 November 2015 link wap | 4.4503 |
| 27 November 2015 link wap | 4.4467 |
| 26 November 2015 link wap | 4.4424 |
| 25 November 2015 link wap | 4.4414 |
| 24 November 2015 link wap | 4.4467 |
| 23 November 2015 link wap | 4.449 |
| 20 November 2015 link wap | 4.4438 |
| 19 November 2015 link wap | 4.4438 |
| 18 November 2015 link wap | 4.4467 |
| 17 November 2015 link wap | 4.4375 |
| 16 November 2015 link wap | 4.4387 |
| 13 November 2015 link wap | 4.4452 |
| 12 November 2015 link wap | 4.443 |
| 11 November 2015 link wap | 4.4366 |
| 10 November 2015 link wap | 4.452 |
| 09 November 2015 link wap | 4.4622 |
| 06 November 2015 link wap | 4.4545 |
| 05 November 2015 link wap | 4.4486 |
| 04 November 2015 link wap | 4.4484 |
| 03 November 2015 link wap | 4.4345 |
| 02 November 2015 link wap | 4.4383 |
| 30 October 2015 link wap | 4.435 |
| 29 October 2015 link wap | 4.4343 |
| 28 October 2015 link wap | 4.433 |
| 27 October 2015 link wap | 4.437 |
| 26 October 2015 link wap | 4.4367 |
| 23 October 2015 link wap | 4.4269 |
| 22 October 2015 link wap | 4.43 |
| 21 October 2015 link wap | 4.4315 |
| 20 October 2015 link wap | 4.4252 |
| 19 October 2015 link wap | 4.4183 |
| 16 October 2015 link wap | 4.4167 |
| 15 October 2015 link wap | 4.4176 |
| 14 October 2015 link wap | 4.4145 |
| 13 October 2015 link wap | 4.4163 |
| 12 October 2015 link wap | 4.413 |
| 09 October 2015 link wap | 4.415 |
| 08 October 2015 link wap | 4.4162 |
| 07 October 2015 link wap | 4.4174 |
| 06 October 2015 link wap | 4.4186 |
| 05 October 2015 link wap | 4.4168 |
| 02 October 2015 link wap | 4.4138 |
| 01 October 2015 link wap | 4.4159 |
| 30 September 2015 link wap | 4.4176 |
| 29 September 2015 link wap | 4.4223 |
| 28 September 2015 link wap | 4.4173 |
| 25 September 2015 link wap | 4.4111 |
| 24 September 2015 link wap | 4.4178 |
| 23 September 2015 link wap | 4.4183 |
| 22 September 2015 link wap | 4.4225 |
| 21 September 2015 link wap | 4.421 |
| 18 September 2015 link wap | 4.4187 |
| 17 September 2015 link wap | 4.4253 |
| 16 September 2015 link wap | 4.4265 |
| 15 September 2015 link wap | 4.4207 |
| 14 September 2015 link wap | 4.4175 |
| 11 September 2015 link wap | 4.4189 |
| 10 September 2015 link wap | 4.4228 |
| 09 September 2015 link wap | 4.4174 |
| 08 September 2015 link wap | 4.4263 |
| 07 September 2015 link wap | 4.4343 |
| 04 September 2015 link wap | 4.4308 |
| 03 September 2015 link wap | 4.4305 |
| 02 September 2015 link wap | 4.4403 |
| 01 September 2015 link wap | 4.4407 |
| 31 August 2015 link wap | 4.4307 |
| 28 August 2015 link wap | 4.4313 |
| 27 August 2015 link wap | 4.4391 |
| 26 August 2015 link wap | 4.4353 |
| 25 August 2015 link wap | 4.4328 |
| 24 August 2015 link wap | 4.4458 |
| 21 August 2015 link wap | 4.4295 |
| 20 August 2015 link wap | 4.4357 |
| 19 August 2015 link wap | 4.4331 |
| 18 August 2015 link wap | 4.4211 |
| 17 August 2015 link wap | 4.43 |
| 14 August 2015 link wap | 4.4257 |
| 13 August 2015 link wap | 4.41 |
| 12 August 2015 link wap | 4.4132 |
| 11 August 2015 link wap | 4.4151 |
| 10 August 2015 link wap | 4.4118 |
| 07 August 2015 link wap | 4.4115 |
| 06 August 2015 link wap | 4.4125 |
| 05 August 2015 link wap | 4.4145 |
| 04 August 2015 link wap | 4.4095 |
| 03 August 2015 link wap | 4.405 |
| 31 July 2015 link wap | 4.4048 |
| 30 July 2015 link wap | 4.4083 |
| 29 July 2015 link wap | 4.4223 |
| 28 July 2015 link wap | 4.4149 |
| 27 July 2015 link wap | 4.418 |
| 24 July 2015 link wap | 4.4211 |
| 23 July 2015 link wap | 4.4235 |
| 22 July 2015 link wap | 4.4198 |
| 21 July 2015 link wap | 4.4175 |
| 20 July 2015 link wap | 4.4149 |
| 17 July 2015 link wap | 4.419 |
| 16 July 2015 link wap | 4.4274 |
| 15 July 2015 link wap | 4.4238 |
| 14 July 2015 link wap | 4.4235 |
| 13 July 2015 link wap | 4.4289 |
| 10 July 2015 link wap | 4.4446 |
| 09 July 2015 link wap | 4.4773 |
| 08 July 2015 link wap | 4.4867 |
| 07 July 2015 link wap | 4.4813 |
| 06 July 2015 link wap | 4.4863 |
| 03 July 2015 link wap | 4.4832 |
| 02 July 2015 link wap | 4.4766 |
| 01 July 2015 link wap | 4.476 |
| 30 June 2015 link wap | 4.4725 |
| 29 June 2015 link wap | 4.4888 |
| 26 June 2015 link wap | 4.4575 |
| 25 June 2015 link wap | 4.4555 |
| 24 June 2015 link wap | 4.4675 |
| 23 June 2015 link wap | 4.4805 |
| 22 June 2015 link wap | 4.4836 |
| 19 June 2015 link wap | 4.4875 |
| 18 June 2015 link wap | 4.486 |
| 17 June 2015 link wap | 4.486 |
| 16 June 2015 link wap | 4.4853 |
| 15 June 2015 link wap | 4.488 |
| 12 June 2015 link wap | 4.4738 |
| 11 June 2015 link wap | 4.4668 |
| 10 June 2015 link wap | 4.467 |
| 09 June 2015 link wap | 4.4708 |
| 08 June 2015 link wap | 4.465 |
| 05 June 2015 link wap | 4.4545 |
| 04 June 2015 link wap | 4.4285 |
| 03 June 2015 link wap | 4.4288 |
| 02 June 2015 link wap | 4.4408 |
| 01 June 2015 link wap | 4.4425 |
| 29 May 2015 link wap | 4.4425 |
| 28 May 2015 link wap | 4.4435 |
| 27 May 2015 link wap | 4.448 |
| 26 May 2015 link wap | 4.4598 |
| 25 May 2015 link wap | 4.4539 |
| 22 May 2015 link wap | 4.4536 |
| 21 May 2015 link wap | 4.449 |
| 20 May 2015 link wap | 4.4458 |
| 19 May 2015 link wap | 4.448 |
| 18 May 2015 link wap | 4.4465 |
| 15 May 2015 link wap | 4.4415 |
| 14 May 2015 link wap | 4.458 |
| 13 May 2015 link wap | 4.4602 |
| 12 May 2015 link wap | 4.4655 |
| 11 May 2015 link wap | 4.4509 |
| 08 May 2015 link wap | 4.4508 |
| 07 May 2015 link wap | 4.4353 |
| 06 May 2015 link wap | 4.4432 |
| 05 May 2015 link wap | 4.4308 |
| 04 May 2015 link wap | 4.4275 |
| 30 April 2015 link wap | 4.4183 |
| 29 April 2015 link wap | 4.4125 |
| 28 April 2015 link wap | 4.4026 |
| 27 April 2015 link wap | 4.4173 |
| 24 April 2015 link wap | 4.4162 |
| 23 April 2015 link wap | 4.4235 |
| 22 April 2015 link wap | 4.4278 |
| 21 April 2015 link wap | 4.4374 |
| 20 April 2015 link wap | 4.425 |
| 17 April 2015 link wap | 4.418 |
| 16 April 2015 link wap | 4.4158 |
| 15 April 2015 link wap | 4.4197 |
| 14 April 2015 link wap | 4.4118 |
| 13 April 2015 link wap | 4.4156 |
| 10 April 2015 link wap | 4.409 |
| 09 April 2015 link wap | 4.3975 |
| 08 April 2015 link wap | 4.3955 |
| 07 April 2015 link wap | 4.4165 |
| 02 April 2015 link wap | 4.4168 |
| 01 April 2015 link wap | 4.413 |
| 31 March 2015 link wap | 4.4098 |
| 30 March 2015 link wap | 4.405 |
| 27 March 2015 link wap | 4.4211 |
| 26 March 2015 link wap | 4.427 |
| 25 March 2015 link wap | 4.4147 |
| 24 March 2015 link wap | 4.411 |
| 23 March 2015 link wap | 4.422 |
| 20 March 2015 link wap | 4.4327 |
| 19 March 2015 link wap | 4.417 |
| 18 March 2015 link wap | 4.4493 |
| 17 March 2015 link wap | 4.4415 |
| 16 March 2015 link wap | 4.4365 |
| 13 March 2015 link wap | 4.4471 |
| 12 March 2015 link wap | 4.4373 |
| 11 March 2015 link wap | 4.4445 |
| 10 March 2015 link wap | 4.4465 |
| 09 March 2015 link wap | 4.4428 |
| 06 March 2015 link wap | 4.441 |
| 05 March 2015 link wap | 4.4453 |
| 04 March 2015 link wap | 4.4555 |
| 03 March 2015 link wap | 4.4563 |
| 02 March 2015 link wap | 4.4418 |
| 27 February 2015 link wap | 4.4413 |
| 26 February 2015 link wap | 4.4278 |
| 25 February 2015 link wap | 4.4223 |
| 24 February 2015 link wap | 4.4435 |
| 23 February 2015 link wap | 4.4483 |
| 20 February 2015 link wap | 4.4568 |
| 19 February 2015 link wap | 4.4461 |
| 18 February 2015 link wap | 4.4518 |
| 17 February 2015 link wap | 4.4467 |
| 16 February 2015 link wap | 4.4452 |
| 13 February 2015 link wap | 4.4431 |
| 12 February 2015 link wap | 4.4375 |
| 11 February 2015 link wap | 4.4473 |
| 10 February 2015 link wap | 4.4368 |
| 09 February 2015 link wap | 4.4308 |
| 06 February 2015 link wap | 4.4143 |
| 05 February 2015 link wap | 4.4133 |
| 04 February 2015 link wap | 4.408 |
| 03 February 2015 link wap | 4.4033 |
| 02 February 2015 link wap | 4.4043 |
| 30 January 2015 link wap | 4.442 |
| 29 January 2015 link wap | 4.4405 |
| 28 January 2015 link wap | 4.4552 |
| 27 January 2015 link wap | 4.4693 |
| 26 January 2015 link wap | 4.4744 |
| 23 January 2015 link wap | 4.4892 |
| 22 January 2015 link wap | 4.5023 |
| 21 January 2015 link wap | 4.5088 |
| 20 January 2015 link wap | 4.5093 |
| 19 January 2015 link wap | 4.5027 |
| 16 January 2015 link wap | 4.5083 |
| 15 January 2015 link wap | 4.4964 |
| 14 January 2015 link wap | 4.4928 |
| 13 January 2015 link wap | 4.488 |
| 12 January 2015 link wap | 4.4833 |
| 09 January 2015 link wap | 4.4892 |
| 08 January 2015 link wap | 4.4878 |
| 07 January 2015 link wap | 4.4978 |
| 06 January 2015 link wap | 4.499 |
| 05 January 2015 link wap | 4.4975 |
| 02 January 2015 link wap | 4.502 |
| 31 December 2014 link wap | 4.4828 |
| 30 December 2014 link wap | 4.4847 |
| 29 December 2014 link wap | 4.4741 |
| 24 December 2014 link wap | 4.4628 |
| 23 December 2014 link wap | 4.4799 |
| 22 December 2014 link wap | 4.4666 |
| 19 December 2014 link wap | 4.4738 |
| 18 December 2014 link wap | 4.4713 |
| 17 December 2014 link wap | 4.475 |
| 16 December 2014 link wap | 4.479 |
| 15 December 2014 link wap | 4.4813 |
| 12 December 2014 link wap | 4.4673 |
| 11 December 2014 link wap | 4.4508 |
| 10 December 2014 link wap | 4.443 |
| 09 December 2014 link wap | 4.4393 |
| 08 December 2014 link wap | 4.4425 |
| 05 December 2014 link wap | 4.4321 |
| 04 December 2014 link wap | 4.429 |
| 03 December 2014 link wap | 4.4268 |
| 02 December 2014 link wap | 4.4288 |
| 01 December 2014 link wap | 4.4335 |
| 28 November 2014 link wap | 4.4278 |
| 27 November 2014 link wap | 4.4205 |
| 26 November 2014 link wap | 4.4173 |
| 25 November 2014 link wap | 4.4358 |
| 24 November 2014 link wap | 4.4313 |
| 21 November 2014 link wap | 4.4446 |
| 20 November 2014 link wap | 4.4426 |
| 19 November 2014 link wap | 4.4389 |
| 18 November 2014 link wap | 4.4348 |
| 17 November 2014 link wap | 4.428 |
| 14 November 2014 link wap | 4.4275 |
| 13 November 2014 link wap | 4.4305 |
| 12 November 2014 link wap | 4.4323 |
| 11 November 2014 link wap | 4.424 |
| 10 November 2014 link wap | 4.423 |
| 07 November 2014 link wap | 4.435 |
| 06 November 2014 link wap | 4.4282 |
| 05 November 2014 link wap | 4.4193 |
| 04 November 2014 link wap | 4.4198 |
| 03 November 2014 link wap | 4.4138 |
| 31 October 2014 link wap | 4.4163 |
| 30 October 2014 link wap | 4.4175 |
| 29 October 2014 link wap | 4.4245 |
| 28 October 2014 link wap | 4.4233 |
| 27 October 2014 link wap | 4.426 |
| 24 October 2014 link wap | 4.423 |
| 23 October 2014 link wap | 4.4245 |
| 22 October 2014 link wap | 4.4175 |
| 21 October 2014 link wap | 4.417 |
| 20 October 2014 link wap | 4.4173 |
| 17 October 2014 link wap | 4.4195 |
| 16 October 2014 link wap | 4.43 |
| 15 October 2014 link wap | 4.4148 |
| 14 October 2014 link wap | 4.4127 |
| 13 October 2014 link wap | 4.4008 |
| 10 October 2014 link wap | 4.4058 |
| 09 October 2014 link wap | 4.4038 |
| 08 October 2014 link wap | 4.4108 |
| 07 October 2014 link wap | 4.406 |
| 06 October 2014 link wap | 4.409 |
| 03 October 2014 link wap | 4.4108 |
| 02 October 2014 link wap | 4.4109 |
| 01 October 2014 link wap | 4.4093 |
| 30 September 2014 link wap | 4.4102 |
| 29 September 2014 link wap | 4.4125 |
| 26 September 2014 link wap | 4.4027 |
| 25 September 2014 link wap | 4.4 |
| 24 September 2014 link wap | 4.4022 |
| 23 September 2014 link wap | 4.4018 |
| 22 September 2014 link wap | 4.4043 |
| 19 September 2014 link wap | 4.402 |
| 18 September 2014 link wap | 4.4093 |
| 17 September 2014 link wap | 4.4218 |
| 16 September 2014 link wap | 4.4145 |
| 15 September 2014 link wap | 4.4139 |
| 12 September 2014 link wap | 4.4248 |
| 11 September 2014 link wap | 4.419 |
| 10 September 2014 link wap | 4.4248 |
| 09 September 2014 link wap | 4.4205 |
| 08 September 2014 link wap | 4.4095 |
| 05 September 2014 link wap | 4.4024 |
| 04 September 2014 link wap | 4.4015 |
| 03 September 2014 link wap | 4.4043 |
| 02 September 2014 link wap | 4.4116 |
| 01 September 2014 link wap | 4.396 |
| 29 August 2014 link wap | 4.4065 |
| 28 August 2014 link wap | 4.4025 |
| 27 August 2014 link wap | 4.3976 |
| 26 August 2014 link wap | 4.4 |
| 25 August 2014 link wap | 4.3952 |
| 22 August 2014 link wap | 4.4108 |
| 21 August 2014 link wap | 4.413 |
| 20 August 2014 link wap | 4.422 |
| 19 August 2014 link wap | 4.4313 |
| 18 August 2014 link wap | 4.4354 |
| 15 August 2014 link wap | 4.4399 |
| 14 August 2014 link wap | 4.4333 |
| 13 August 2014 link wap | 4.4361 |
| 12 August 2014 link wap | 4.4378 |
| 11 August 2014 link wap | 4.4385 |
| 08 August 2014 link wap | 4.4435 |
| 07 August 2014 link wap | 4.4409 |
| 06 August 2014 link wap | 4.442 |
| 05 August 2014 link wap | 4.4308 |
| 04 August 2014 link wap | 4.435 |
| 01 August 2014 link wap | 4.4378 |
| 31 July 2014 link wap | 4.4281 |
| 30 July 2014 link wap | 4.4015 |
| 29 July 2014 link wap | 4.4028 |
| 28 July 2014 link wap | 4.3888 |
| 25 July 2014 link wap | 4.3973 |
| 24 July 2014 link wap | 4.4068 |
| 23 July 2014 link wap | 4.4228 |
| 22 July 2014 link wap | 4.4396 |
| 21 July 2014 link wap | 4.4445 |
| 18 July 2014 link wap | 4.4394 |
| 17 July 2014 link wap | 4.4437 |
| 16 July 2014 link wap | 4.4361 |
| 15 July 2014 link wap | 4.4235 |
| 14 July 2014 link wap | 4.418 |
| 11 July 2014 link wap | 4.4165 |
| 10 July 2014 link wap | 4.3956 |
| 09 July 2014 link wap | 4.3903 |
| 08 July 2014 link wap | 4.3893 |
| 07 July 2014 link wap | 4.3876 |
| 04 July 2014 link wap | 4.3895 |
| 03 July 2014 link wap | 4.3888 |
| 02 July 2014 link wap | 4.3864 |
| 01 July 2014 link wap | 4.3881 |
| 30 June 2014 link wap | 4.383 |
| 27 June 2014 link wap | 4.3882 |
| 26 June 2014 link wap | 4.387 |
| 25 June 2014 link wap | 4.3925 |
| 24 June 2014 link wap | 4.3865 |
| 23 June 2014 link wap | 4.3969 |
| 20 June 2014 link wap | 4.3953 |
| 19 June 2014 link wap | 4.394 |
| 18 June 2014 link wap | 4.3987 |
| 17 June 2014 link wap | 4.4015 |
| 16 June 2014 link wap | 4.3963 |
| 13 June 2014 link wap | 4.3952 |
| 12 June 2014 link wap | 4.391 |
| 11 June 2014 link wap | 4.3958 |
| 10 June 2014 link wap | 4.3892 |
| 09 June 2014 link wap | 4.3879 |
| 06 June 2014 link wap | 4.3931 |
| 05 June 2014 link wap | 4.392 |
| 04 June 2014 link wap | 4.4035 |
| 03 June 2014 link wap | 4.3968 |
| 02 June 2014 link wap | 4.3878 |
| 30 May 2014 link wap | 4.403 |
| 29 May 2014 link wap | 4.3963 |
| 28 May 2014 link wap | 4.3955 |
| 27 May 2014 link wap | 4.3961 |
| 26 May 2014 link wap | 4.4075 |
| 23 May 2014 link wap | 4.4105 |
| 22 May 2014 link wap | 4.4082 |
| 21 May 2014 link wap | 4.4325 |
| 20 May 2014 link wap | 4.433 |
| 19 May 2014 link wap | 4.4319 |
| 16 May 2014 link wap | 4.4357 |
| 15 May 2014 link wap | 4.4328 |
| 14 May 2014 link wap | 4.4385 |
| 13 May 2014 link wap | 4.4313 |
| 12 May 2014 link wap | 4.4303 |
| 09 May 2014 link wap | 4.4298 |
| 08 May 2014 link wap | 4.4373 |
| 07 May 2014 link wap | 4.4295 |
| 06 May 2014 link wap | 4.442 |
| 05 May 2014 link wap | 4.4402 |
| 02 May 2014 link wap | 4.4348 |
| 30 April 2014 link wap | 4.4488 |
| 29 April 2014 link wap | 4.4497 |
| 28 April 2014 link wap | 4.4523 |
| 25 April 2014 link wap | 4.4506 |
| 24 April 2014 link wap | 4.4608 |
| 23 April 2014 link wap | 4.4678 |
| 22 April 2014 link wap | 4.4667 |
| 17 April 2014 link wap | 4.4633 |
| 16 April 2014 link wap | 4.4713 |
| 15 April 2014 link wap | 4.469 |
| 14 April 2014 link wap | 4.4678 |
| 11 April 2014 link wap | 4.4658 |
| 10 April 2014 link wap | 4.4593 |
| 09 April 2014 link wap | 4.4629 |
| 08 April 2014 link wap | 4.4555 |
| 07 April 2014 link wap | 4.4655 |
| 04 April 2014 link wap | 4.4559 |
| 03 April 2014 link wap | 4.4753 |
| 02 April 2014 link wap | 4.4665 |
| 01 April 2014 link wap | 4.4654 |
| 31 March 2014 link wap | 4.4592 |
| 28 March 2014 link wap | 4.4603 |
| 27 March 2014 link wap | 4.4742 |
| 26 March 2014 link wap | 4.4717 |
| 25 March 2014 link wap | 4.4663 |
| 24 March 2014 link wap | 4.4768 |
| 21 March 2014 link wap | 4.4848 |
| 20 March 2014 link wap | 4.4935 |
| 19 March 2014 link wap | 4.4915 |
| 18 March 2014 link wap | 4.505 |
| 17 March 2014 link wap | 4.5078 |
| 14 March 2014 link wap | 4.5118 |
| 13 March 2014 link wap | 4.5059 |
| 12 March 2014 link wap | 4.5121 |
| 11 March 2014 link wap | 4.4998 |
| 10 March 2014 link wap | 4.4984 |
| 07 March 2014 link wap | 4.4973 |
| 06 March 2014 link wap | 4.499 |
| 05 March 2014 link wap | 4.5097 |
| 04 March 2014 link wap | 4.5183 |
| 03 March 2014 link wap | 4.5167 |
| 28 February 2014 link wap | 4.5018 |
| 27 February 2014 link wap | 4.5015 |
| 26 February 2014 link wap | 4.518 |
| 25 February 2014 link wap | 4.5137 |
| 24 February 2014 link wap | 4.5098 |
| 21 February 2014 link wap | 4.5222 |
| 20 February 2014 link wap | 4.5246 |
| 19 February 2014 link wap | 4.5008 |
| 18 February 2014 link wap | 4.4903 |
| 17 February 2014 link wap | 4.4899 |
| 14 February 2014 link wap | 4.485 |
| 13 February 2014 link wap | 4.4943 |
| 12 February 2014 link wap | 4.4823 |
| 11 February 2014 link wap | 4.4768 |
| 10 February 2014 link wap | 4.4748 |
| 07 February 2014 link wap | 4.4825 |
| 06 February 2014 link wap | 4.4705 |
| 05 February 2014 link wap | 4.4546 |
| 04 February 2014 link wap | 4.4482 |
| 03 February 2014 link wap | 4.4938 |
| 31 January 2014 link wap | 4.4943 |
| 30 January 2014 link wap | 4.511 |
| 29 January 2014 link wap | 4.5193 |
| 28 January 2014 link wap | 4.534 |
| 27 January 2014 link wap | 4.5372 |
| 24 January 2014 link wap | 4.5425 |
| 23 January 2014 link wap | 4.5293 |
| 22 January 2014 link wap | 4.5266 |
| 21 January 2014 link wap | 4.5365 |
| 20 January 2014 link wap | 4.536 |
| 17 January 2014 link wap | 4.533 |
| 16 January 2014 link wap | 4.5303 |
| 15 January 2014 link wap | 4.5234 |
| 14 January 2014 link wap | 4.528 |
| 13 January 2014 link wap | 4.524 |
| 10 January 2014 link wap | 4.545 |
| 09 January 2014 link wap | 4.534 |
| 08 January 2014 link wap | 4.4926 |
| 07 January 2014 link wap | 4.4965 |
| 06 January 2014 link wap | 4.4932 |
| 03 January 2014 link wap | 4.4879 |
| 02 January 2014 link wap | 4.4955 |
| 31 December 2013 link wap | 4.471 |
| 30 December 2013 link wap | 4.4707 |
| 27 December 2013 link wap | 4.4625 |
| 24 December 2013 link wap | 4.466 |
| 23 December 2013 link wap | 4.481 |
| 20 December 2013 link wap | 4.478 |
| 19 December 2013 link wap | 4.4813 |
| 18 December 2013 link wap | 4.433 |
| 17 December 2013 link wap | 4.4673 |
| 16 December 2013 link wap | 4.457 |
| 13 December 2013 link wap | 4.4573 |
| 12 December 2013 link wap | 4.4538 |
| 11 December 2013 link wap | 4.4535 |
| 10 December 2013 link wap | 4.4525 |
| 09 December 2013 link wap | 4.4482 |
| 06 December 2013 link wap | 4.461 |
| 05 December 2013 link wap | 4.466 |
| 04 December 2013 link wap | 4.4721 |
| 03 December 2013 link wap | 4.4617 |
| 02 December 2013 link wap | 4.436 |
| 29 November 2013 link wap | 4.4385 |
| 28 November 2013 link wap | 4.4361 |
| 27 November 2013 link wap | 4.4376 |
| 26 November 2013 link wap | 4.4448 |
| 25 November 2013 link wap | 4.4473 |
| 22 November 2013 link wap | 4.449 |
| 21 November 2013 link wap | 4.4518 |
| 20 November 2013 link wap | 4.4465 |
| 19 November 2013 link wap | 4.4488 |
| 18 November 2013 link wap | 4.4466 |
| 15 November 2013 link wap | 4.4513 |
| 14 November 2013 link wap | 4.4523 |
| 13 November 2013 link wap | 4.4638 |
| 12 November 2013 link wap | 4.4555 |
| 11 November 2013 link wap | 4.4535 |
| 08 November 2013 link wap | 4.4423 |
| 07 November 2013 link wap | 4.4285 |
| 06 November 2013 link wap | 4.4346 |
| 05 November 2013 link wap | 4.4418 |
| 04 November 2013 link wap | 4.4385 |
| 01 November 2013 link wap | 4.4393 |
| 31 October 2013 link wap | 4.436 |
| 30 October 2013 link wap | 4.4288 |
| 29 October 2013 link wap | 4.442 |
| 28 October 2013 link wap | 4.4385 |
| 25 October 2013 link wap | 4.4511 |
| 24 October 2013 link wap | 4.4485 |
| 23 October 2013 link wap | 4.4319 |
| 22 October 2013 link wap | 4.437 |
| 21 October 2013 link wap | 4.4423 |
| 18 October 2013 link wap | 4.4509 |
| 17 October 2013 link wap | 4.4518 |
| 16 October 2013 link wap | 4.4503 |
| 15 October 2013 link wap | 4.4515 |
| 14 October 2013 link wap | 4.4618 |
| 11 October 2013 link wap | 4.4476 |
| 10 October 2013 link wap | 4.4592 |
| 09 October 2013 link wap | 4.4658 |
| 08 October 2013 link wap | 4.4357 |
| 07 October 2013 link wap | 4.4274 |
| 04 October 2013 link wap | 4.4285 |
| 03 October 2013 link wap | 4.4371 |
| 02 October 2013 link wap | 4.45 |
| 01 October 2013 link wap | 4.4485 |
| 30 September 2013 link wap | 4.462 |
| 27 September 2013 link wap | 4.4692 |
| 26 September 2013 link wap | 4.466 |
| 25 September 2013 link wap | 4.4645 |
| 24 September 2013 link wap | 4.4735 |
| 23 September 2013 link wap | 4.4683 |
| 20 September 2013 link wap | 4.4618 |
| 19 September 2013 link wap | 4.4503 |
| 18 September 2013 link wap | 4.4715 |
| 17 September 2013 link wap | 4.4808 |
| 16 September 2013 link wap | 4.4588 |
| 13 September 2013 link wap | 4.4671 |
| 12 September 2013 link wap | 4.4825 |
| 11 September 2013 link wap | 4.4676 |
| 10 September 2013 link wap | 4.4598 |
| 09 September 2013 link wap | 4.4709 |
| 06 September 2013 link wap | 4.4735 |
| 05 September 2013 link wap | 4.4693 |
| 04 September 2013 link wap | 4.457 |
| 03 September 2013 link wap | 4.432 |
| 02 September 2013 link wap | 4.4238 |
| 30 August 2013 link wap | 4.432 |
| 29 August 2013 link wap | 4.4405 |
| 28 August 2013 link wap | 4.4513 |
| 27 August 2013 link wap | 4.4435 |
| 26 August 2013 link wap | 4.43 |
| 23 August 2013 link wap | 4.4423 |
| 22 August 2013 link wap | 4.444 |
| 21 August 2013 link wap | 4.442 |
| 20 August 2013 link wap | 4.4455 |
| 19 August 2013 link wap | 4.461 |
| 16 August 2013 link wap | 4.446 |
| 15 August 2013 link wap | 4.442 |
| 14 August 2013 link wap | 4.4315 |
| 13 August 2013 link wap | 4.4261 |
| 12 August 2013 link wap | 4.4241 |
| 09 August 2013 link wap | 4.4382 |
| 08 August 2013 link wap | 4.454 |
| 07 August 2013 link wap | 4.433 |
| 06 August 2013 link wap | 4.4053 |
| 05 August 2013 link wap | 4.422 |
| 02 August 2013 link wap | 4.4385 |
| 01 August 2013 link wap | 4.423 |
| 31 July 2013 link wap | 4.4065 |
| 30 July 2013 link wap | 4.3888 |
| 29 July 2013 link wap | 4.401 |
| 26 July 2013 link wap | 4.3891 |
| 25 July 2013 link wap | 4.3885 |
| 24 July 2013 link wap | 4.3903 |
| 23 July 2013 link wap | 4.4158 |
| 22 July 2013 link wap | 4.4216 |
| 19 July 2013 link wap | 4.4258 |
| 18 July 2013 link wap | 4.4338 |
| 17 July 2013 link wap | 4.4457 |
| 16 July 2013 link wap | 4.436 |
| 15 July 2013 link wap | 4.4236 |
| 12 July 2013 link wap | 4.4227 |
| 11 July 2013 link wap | 4.4275 |
| 10 July 2013 link wap | 4.4333 |
| 09 July 2013 link wap | 4.4478 |
| 08 July 2013 link wap | 4.4483 |
| 05 July 2013 link wap | 4.4408 |
| 04 July 2013 link wap | 4.434 |
| 03 July 2013 link wap | 4.448 |
| 02 July 2013 link wap | 4.443 |
| 01 July 2013 link wap | 4.4488 |
| 28 June 2013 link wap | 4.4603 |
| 27 June 2013 link wap | 4.4523 |
| 26 June 2013 link wap | 4.45 |
| 25 June 2013 link wap | 4.4697 |
| 24 June 2013 link wap | 4.5408 |
| 21 June 2013 link wap | 4.535 |
| 20 June 2013 link wap | 4.526 |
| 19 June 2013 link wap | 4.4978 |
| 18 June 2013 link wap | 4.4998 |
| 17 June 2013 link wap | 4.4508 |
| 14 June 2013 link wap | 4.4588 |
| 13 June 2013 link wap | 4.4715 |
| 12 June 2013 link wap | 4.491 |
| 11 June 2013 link wap | 4.5113 |
| 10 June 2013 link wap | 4.5235 |
| 07 June 2013 link wap | 4.5503 |
| 06 June 2013 link wap | 4.4871 |
| 05 June 2013 link wap | 4.4258 |
| 04 June 2013 link wap | 4.396 |
| 03 June 2013 link wap | 4.408 |
| 31 May 2013 link wap | 4.3843 |
| 30 May 2013 link wap | 4.3438 |
| 29 May 2013 link wap | 4.346 |
| 28 May 2013 link wap | 4.3258 |
| 27 May 2013 link wap | 4.3443 |
| 24 May 2013 link wap | 4.355 |
| 23 May 2013 link wap | 4.3655 |
| 22 May 2013 link wap | 4.3479 |
| 21 May 2013 link wap | 4.3493 |
| 20 May 2013 link wap | 4.3473 |
| 17 May 2013 link wap | 4.337 |
| 16 May 2013 link wap | 4.3342 |
| 15 May 2013 link wap | 4.3355 |
| 14 May 2013 link wap | 4.3315 |
| 13 May 2013 link wap | 4.3239 |
| 10 May 2013 link wap | 4.3298 |
| 09 May 2013 link wap | 4.3253 |
| 08 May 2013 link wap | 4.3123 |
| 07 May 2013 link wap | 4.316 |
| 06 May 2013 link wap | 4.3135 |
| 03 May 2013 link wap | 4.3031 |
| 02 May 2013 link wap | 4.3215 |
| 30 April 2013 link wap | 4.3264 |
| 29 April 2013 link wap | 4.3225 |
| 26 April 2013 link wap | 4.3397 |
| 25 April 2013 link wap | 4.3493 |
| 24 April 2013 link wap | 4.3495 |
| 23 April 2013 link wap | 4.3498 |
| 22 April 2013 link wap | 4.3573 |
| 19 April 2013 link wap | 4.3683 |
| 18 April 2013 link wap | 4.3729 |
| 17 April 2013 link wap | 4.3698 |
| 16 April 2013 link wap | 4.3763 |
| 15 April 2013 link wap | 4.3816 |
| 12 April 2013 link wap | 4.389 |
| 11 April 2013 link wap | 4.394 |
| 10 April 2013 link wap | 4.389 |
| 09 April 2013 link wap | 4.4087 |
| 08 April 2013 link wap | 4.4075 |
| 05 April 2013 link wap | 4.4215 |
| 04 April 2013 link wap | 4.4251 |
| 03 April 2013 link wap | 4.4208 |
| 02 April 2013 link wap | 4.4185 |
| 28 March 2013 link wap | 4.4193 |
| 27 March 2013 link wap | 4.4135 |
| 26 March 2013 link wap | 4.417 |
| 25 March 2013 link wap | 4.415 |
| 22 March 2013 link wap | 4.4283 |
| 21 March 2013 link wap | 4.418 |
| 20 March 2013 link wap | 4.4238 |
| 19 March 2013 link wap | 4.406 |
| 18 March 2013 link wap | 4.4153 |
| 15 March 2013 link wap | 4.3931 |
| 14 March 2013 link wap | 4.3981 |
| 13 March 2013 link wap | 4.389 |
| 12 March 2013 link wap | 4.374 |
| 11 March 2013 link wap | 4.3718 |
| 08 March 2013 link wap | 4.3587 |
| 07 March 2013 link wap | 4.355 |
| 06 March 2013 link wap | 4.3578 |
| 05 March 2013 link wap | 4.3635 |
| 04 March 2013 link wap | 4.365 |
| 01 March 2013 link wap | 4.364 |
| 28 February 2013 link wap | 4.3588 |
| 27 February 2013 link wap | 4.3712 |
| 26 February 2013 link wap | 4.378 |
| 25 February 2013 link wap | 4.3773 |
| 22 February 2013 link wap | 4.3784 |
| 21 February 2013 link wap | 4.3795 |
| 20 February 2013 link wap | 4.3785 |
| 19 February 2013 link wap | 4.3786 |
| 18 February 2013 link wap | 4.3861 |
| 15 February 2013 link wap | 4.3885 |
| 14 February 2013 link wap | 4.3871 |
| 13 February 2013 link wap | 4.3868 |
| 12 February 2013 link wap | 4.4075 |
| 11 February 2013 link wap | 4.4003 |
| 08 February 2013 link wap | 4.397 |
| 07 February 2013 link wap | 4.4103 |
| 06 February 2013 link wap | 4.3895 |
| 05 February 2013 link wap | 4.3767 |
| 04 February 2013 link wap | 4.372 |
| 01 February 2013 link wap | 4.375 |
| 31 January 2013 link wap | 4.3843 |
| 30 January 2013 link wap | 4.3848 |
| 29 January 2013 link wap | 4.3835 |
| 28 January 2013 link wap | 4.3963 |
| 25 January 2013 link wap | 4.3633 |
| 24 January 2013 link wap | 4.3685 |
| 23 January 2013 link wap | 4.3755 |
| 22 January 2013 link wap | 4.3572 |
| 21 January 2013 link wap | 4.3603 |
| 18 January 2013 link wap | 4.3398 |
| 17 January 2013 link wap | 4.3279 |
| 16 January 2013 link wap | 4.3388 |
| 15 January 2013 link wap | 4.3905 |
| 14 January 2013 link wap | 4.3848 |
| 11 January 2013 link wap | 4.3792 |
| 10 January 2013 link wap | 4.3757 |
| 09 January 2013 link wap | 4.4088 |
| 08 January 2013 link wap | 4.411 |
| 07 January 2013 link wap | 4.4223 |
| 04 January 2013 link wap | 4.4276 |
| 03 January 2013 link wap | 4.4203 |
| 02 January 2013 link wap | 4.4363 |
| 31 December 2012 link wap | 4.4445 |
| 28 December 2012 link wap | 4.4385 |
| 27 December 2012 link wap | 4.4215 |
| 24 December 2012 link wap | 4.4181 |
| 21 December 2012 link wap | 4.4473 |
| 20 December 2012 link wap | 4.4743 |
| 19 December 2012 link wap | 4.4755 |
| 18 December 2012 link wap | 4.47 |
| 17 December 2012 link wap | 4.4647 |
| 14 December 2012 link wap | 4.472 |
| 13 December 2012 link wap | 4.4915 |
| 12 December 2012 link wap | 4.5268 |
| 11 December 2012 link wap | 4.5443 |
| 10 December 2012 link wap | 4.5375 |
| 07 December 2012 link wap | 4.5385 |
| 06 December 2012 link wap | 4.5418 |
| 05 December 2012 link wap | 4.5445 |
| 04 December 2012 link wap | 4.5343 |
| 03 December 2012 link wap | 4.5234 |
| 30 November 2012 link wap | 4.5148 |
| 29 November 2012 link wap | 4.51 |
| 28 November 2012 link wap | 4.5156 |
| 27 November 2012 link wap | 4.505 |
| 26 November 2012 link wap | 4.5276 |
| 23 November 2012 link wap | 4.5373 |
| 22 November 2012 link wap | 4.5323 |
| 21 November 2012 link wap | 4.5345 |
| 20 November 2012 link wap | 4.537 |
| 19 November 2012 link wap | 4.5363 |
| 16 November 2012 link wap | 4.5333 |
| 15 November 2012 link wap | 4.5383 |
| 14 November 2012 link wap | 4.543 |
| 13 November 2012 link wap | 4.5375 |
| 12 November 2012 link wap | 4.5293 |
| 09 November 2012 link wap | 4.5287 |
| 08 November 2012 link wap | 4.5203 |
| 07 November 2012 link wap | 4.5163 |
| 06 November 2012 link wap | 4.519 |
| 05 November 2012 link wap | 4.524 |
| 02 November 2012 link wap | 4.5275 |
| 01 November 2012 link wap | 4.534 |
| 31 October 2012 link wap | 4.542 |
| 30 October 2012 link wap | 4.5403 |
| 29 October 2012 link wap | 4.5486 |
| 26 October 2012 link wap | 4.5598 |
| 25 October 2012 link wap | 4.566 |
| 24 October 2012 link wap | 4.5765 |
| 23 October 2012 link wap | 4.5785 |
| 22 October 2012 link wap | 4.577 |
| 19 October 2012 link wap | 4.5833 |
| 18 October 2012 link wap | 4.5803 |
| 17 October 2012 link wap | 4.5777 |
| 16 October 2012 link wap | 4.5783 |
| 15 October 2012 link wap | 4.574 |
| 12 October 2012 link wap | 4.5648 |
| 11 October 2012 link wap | 4.5703 |
| 10 October 2012 link wap | 4.571 |
| 09 October 2012 link wap | 4.5675 |
| 08 October 2012 link wap | 4.5723 |
| 05 October 2012 link wap | 4.5782 |
| 04 October 2012 link wap | 4.548 |
| 03 October 2012 link wap | 4.5337 |
| 02 October 2012 link wap | 4.5241 |
| 01 October 2012 link wap | 4.5223 |
| 28 September 2012 link wap | 4.5383 |
| 27 September 2012 link wap | 4.5185 |
| 26 September 2012 link wap | 4.5178 |
| 25 September 2012 link wap | 4.5105 |
| 24 September 2012 link wap | 4.5183 |
| 21 September 2012 link wap | 4.5173 |
| 20 September 2012 link wap | 4.5128 |
| 19 September 2012 link wap | 4.5043 |
| 18 September 2012 link wap | 4.5069 |
| 17 September 2012 link wap | 4.4885 |
| 14 September 2012 link wap | 4.503 |
| 13 September 2012 link wap | 4.5093 |
| 12 September 2012 link wap | 4.501 |
| 11 September 2012 link wap | 4.4848 |
| 10 September 2012 link wap | 4.4768 |
| 07 September 2012 link wap | 4.4805 |
| 06 September 2012 link wap | 4.4828 |
| 05 September 2012 link wap | 4.4883 |
| 04 September 2012 link wap | 4.4915 |
| 03 September 2012 link wap | 4.4921 |
| 31 August 2012 link wap | 4.4633 |
| 30 August 2012 link wap | 4.4568 |
| 29 August 2012 link wap | 4.4775 |
| 28 August 2012 link wap | 4.4563 |
| 27 August 2012 link wap | 4.468 |
| 24 August 2012 link wap | 4.4825 |
| 23 August 2012 link wap | 4.493 |
| 22 August 2012 link wap | 4.493 |
| 21 August 2012 link wap | 4.4855 |
| 20 August 2012 link wap | 4.4958 |
| 17 August 2012 link wap | 4.4914 |
| 16 August 2012 link wap | 4.4895 |
| 15 August 2012 link wap | 4.4808 |
| 14 August 2012 link wap | 4.5275 |
| 13 August 2012 link wap | 4.5315 |
| 10 August 2012 link wap | 4.5345 |
| 09 August 2012 link wap | 4.5443 |
| 08 August 2012 link wap | 4.5499 |
| 07 August 2012 link wap | 4.5435 |
| 06 August 2012 link wap | 4.5798 |
| 03 August 2012 link wap | 4.647 |
| 02 August 2012 link wap | 4.6188 |
| 01 August 2012 link wap | 4.5938 |
| 31 July 2012 link wap | 4.58 |
| 30 July 2012 link wap | 4.5635 |
| 27 July 2012 link wap | 4.611 |
| 26 July 2012 link wap | 4.623 |
| 25 July 2012 link wap | 4.6093 |
| 24 July 2012 link wap | 4.6388 |
| 23 July 2012 link wap | 4.624 |
| 20 July 2012 link wap | 4.5995 |
| 19 July 2012 link wap | 4.575 |
| 18 July 2012 link wap | 4.5653 |
| 17 July 2012 link wap | 4.5673 |
| 16 July 2012 link wap | 4.565 |
| 13 July 2012 link wap | 4.5615 |
| 12 July 2012 link wap | 4.5385 |
| 11 July 2012 link wap | 4.5255 |
| 10 July 2012 link wap | 4.5253 |
| 09 July 2012 link wap | 4.534 |
| 06 July 2012 link wap | 4.536 |
| 05 July 2012 link wap | 4.4865 |
| 04 July 2012 link wap | 4.4764 |
| 03 July 2012 link wap | 4.453 |
| 02 July 2012 link wap | 4.4503 |
| 29 June 2012 link wap | 4.4513 |
| 28 June 2012 link wap | 4.451 |
| 27 June 2012 link wap | 4.447 |
| 26 June 2012 link wap | 4.451 |
| 25 June 2012 link wap | 4.4678 |
| 22 June 2012 link wap | 4.4733 |
| 21 June 2012 link wap | 4.466 |
| 20 June 2012 link wap | 4.4636 |
| 19 June 2012 link wap | 4.4638 |
| 18 June 2012 link wap | 4.467 |
| 15 June 2012 link wap | 4.4632 |
| 14 June 2012 link wap | 4.4578 |
| 13 June 2012 link wap | 4.4616 |
| 12 June 2012 link wap | 4.463 |
| 11 June 2012 link wap | 4.4618 |
| 08 June 2012 link wap | 4.4648 |
| 07 June 2012 link wap | 4.4658 |
| 06 June 2012 link wap | 4.4631 |
| 05 June 2012 link wap | 4.466 |
| 04 June 2012 link wap | 4.473 |
| 01 June 2012 link wap | 4.4722 |
| 31 May 2012 link wap | 4.4729 |
| 30 May 2012 link wap | 4.4675 |
| 29 May 2012 link wap | 4.4653 |
| 28 May 2012 link wap | 4.468 |
| 25 May 2012 link wap | 4.4685 |
| 24 May 2012 link wap | 4.468 |
| 23 May 2012 link wap | 4.46 |
| 22 May 2012 link wap | 4.4543 |
| 21 May 2012 link wap | 4.444 |
| 18 May 2012 link wap | 4.4435 |
| 17 May 2012 link wap | 4.4447 |
| 16 May 2012 link wap | 4.44 |
| 15 May 2012 link wap | 4.4425 |
| 14 May 2012 link wap | 4.4406 |
| 11 May 2012 link wap | 4.4378 |
| 10 May 2012 link wap | 4.419 |
| 09 May 2012 link wap | 4.421 |
| 08 May 2012 link wap | 4.4043 |
| 07 May 2012 link wap | 4.406 |
| 04 May 2012 link wap | 4.4048 |
| 03 May 2012 link wap | 4.406 |
| 02 May 2012 link wap | 4.4268 |
| 30 April 2012 link wap | 4.4095 |
| 27 April 2012 link wap | 4.3878 |
| 26 April 2012 link wap | 4.3775 |
| 25 April 2012 link wap | 4.3765 |
| 24 April 2012 link wap | 4.3818 |
| 23 April 2012 link wap | 4.3855 |
| 20 April 2012 link wap | 4.3753 |
| 19 April 2012 link wap | 4.375 |
| 18 April 2012 link wap | 4.3788 |
| 17 April 2012 link wap | 4.3753 |
| 16 April 2012 link wap | 4.373 |
| 13 April 2012 link wap | 4.376 |
| 12 April 2012 link wap | 4.3745 |
| 11 April 2012 link wap | 4.3743 |
| 10 April 2012 link wap | 4.3707 |
| 05 April 2012 link wap | 4.3728 |
| 04 April 2012 link wap | 4.375 |
| 03 April 2012 link wap | 4.3775 |
| 02 April 2012 link wap | 4.3823 |
| 30 March 2012 link wap | 4.382 |
| 29 March 2012 link wap | 4.3807 |
| 28 March 2012 link wap | 4.3733 |
| 27 March 2012 link wap | 4.3725 |
| 26 March 2012 link wap | 4.364 |
| 23 March 2012 link wap | 4.3723 |
| 22 March 2012 link wap | 4.373 |
| 21 March 2012 link wap | 4.3755 |
| 20 March 2012 link wap | 4.3788 |
| 19 March 2012 link wap | 4.3788 |
| 16 March 2012 link wap | 4.3823 |
| 15 March 2012 link wap | 4.3792 |
| 14 March 2012 link wap | 4.3655 |
| 13 March 2012 link wap | 4.3623 |
| 12 March 2012 link wap | 4.3553 |
| 09 March 2012 link wap | 4.3555 |
| 08 March 2012 link wap | 4.3558 |
| 07 March 2012 link wap | 4.358 |
| 06 March 2012 link wap | 4.3538 |
| 05 March 2012 link wap | 4.3503 |
| 02 March 2012 link wap | 4.3508 |
| 01 March 2012 link wap | 4.3505 |
| 29 February 2012 link wap | 4.3486 |
| 28 February 2012 link wap | 4.348 |
| 27 February 2012 link wap | 4.351 |
| 24 February 2012 link wap | 4.3525 |
| 23 February 2012 link wap | 4.3583 |
| 22 February 2012 link wap | 4.3592 |
| 21 February 2012 link wap | 4.3565 |
| 20 February 2012 link wap | 4.3525 |
| 17 February 2012 link wap | 4.3545 |
| 16 February 2012 link wap | 4.3555 |
| 15 February 2012 link wap | 4.347 |
| 14 February 2012 link wap | 4.3488 |
| 13 February 2012 link wap | 4.3458 |
| 10 February 2012 link wap | 4.354 |
| 09 February 2012 link wap | 4.3535 |
| 08 February 2012 link wap | 4.3505 |
| 07 February 2012 link wap | 4.3523 |
| 06 February 2012 link wap | 4.342 |
| 03 February 2012 link wap | 4.3485 |
| 02 February 2012 link wap | 4.351 |
| 01 February 2012 link wap | 4.3467 |
| 31 January 2012 link wap | 4.3418 |
| 30 January 2012 link wap | 4.338 |
| 27 January 2012 link wap | 4.3457 |
| 26 January 2012 link wap | 4.3408 |
| 25 January 2012 link wap | 4.3492 |
| 24 January 2012 link wap | 4.343 |
| 23 January 2012 link wap | 4.3423 |
| 20 January 2012 link wap | 4.344 |
| 19 January 2012 link wap | 4.3438 |
| 18 January 2012 link wap | 4.353 |
| 17 January 2012 link wap | 4.3344 |
| 16 January 2012 link wap | 4.314 |
| 13 January 2012 link wap | 4.3345 |
| 12 January 2012 link wap | 4.349 |
| 11 January 2012 link wap | 4.367 |
| 10 January 2012 link wap | 4.362 |
| 09 January 2012 link wap | 4.3563 |
| 06 January 2012 link wap | 4.346 |
| 05 January 2012 link wap | 4.339 |
| 04 January 2012 link wap | 4.3215 |
| 03 January 2012 link wap | 4.3185 |
| 02 January 2012 link wap | 4.3325 |
| 30 December 2011 link wap | 4.3233 |
| 29 December 2011 link wap | 4.3025 |
| 28 December 2011 link wap | 4.2863 |
| 27 December 2011 link wap | 4.29 |
| 23 December 2011 link wap | 4.296 |
| 22 December 2011 link wap | 4.3 |
| 21 December 2011 link wap | 4.3063 |
| 20 December 2011 link wap | 4.3165 |
| 19 December 2011 link wap | 4.3075 |
| 16 December 2011 link wap | 4.3345 |
| 15 December 2011 link wap | 4.3408 |
| 14 December 2011 link wap | 4.345 |
| 13 December 2011 link wap | 4.3485 |
| 12 December 2011 link wap | 4.3491 |
| 09 December 2011 link wap | 4.3428 |
| 08 December 2011 link wap | 4.3375 |
| 07 December 2011 link wap | 4.3455 |
| 06 December 2011 link wap | 4.354 |
| 05 December 2011 link wap | 4.3542 |
| 02 December 2011 link wap | 4.3578 |
| 01 December 2011 link wap | 4.355 |
| 30 November 2011 link wap | 4.3535 |
| 29 November 2011 link wap | 4.3518 |
| 28 November 2011 link wap | 4.366 |
| 25 November 2011 link wap | 4.3653 |
| 24 November 2011 link wap | 4.357 |
| 23 November 2011 link wap | 4.3548 |
| 22 November 2011 link wap | 4.3573 |
| 21 November 2011 link wap | 4.3628 |
| 18 November 2011 link wap | 4.3643 |
| 17 November 2011 link wap | 4.3638 |
| 16 November 2011 link wap | 4.3645 |
| 15 November 2011 link wap | 4.3495 |
| 14 November 2011 link wap | 4.3505 |
| 11 November 2011 link wap | 4.3472 |
| 10 November 2011 link wap | 4.35 |
| 09 November 2011 link wap | 4.355 |
| 08 November 2011 link wap | 4.3565 |
| 07 November 2011 link wap | 4.3523 |
| 04 November 2011 link wap | 4.3566 |
| 03 November 2011 link wap | 4.3523 |
| 02 November 2011 link wap | 4.348 |
| 01 November 2011 link wap | 4.3528 |
| 31 October 2011 link wap | 4.3348 |
| 28 October 2011 link wap | 4.3115 |
| 27 October 2011 link wap | 4.3323 |
| 26 October 2011 link wap | 4.3288 |
| 25 October 2011 link wap | 4.3236 |
| 24 October 2011 link wap | 4.324 |
| 21 October 2011 link wap | 4.3304 |
| 20 October 2011 link wap | 4.3331 |
| 19 October 2011 link wap | 4.3389 |
| 18 October 2011 link wap | 4.3525 |
| 17 October 2011 link wap | 4.332 |
| 14 October 2011 link wap | 4.3288 |
| 13 October 2011 link wap | 4.3203 |
| 12 October 2011 link wap | 4.3131 |
| 11 October 2011 link wap | 4.329 |
| 10 October 2011 link wap | 4.3123 |
| 07 October 2011 link wap | 4.3115 |
| 06 October 2011 link wap | 4.3133 |
| 05 October 2011 link wap | 4.3145 |
| 04 October 2011 link wap | 4.327 |
| 03 October 2011 link wap | 4.3001 |
| 30 September 2011 link wap | 4.3575 |
| 29 September 2011 link wap | 4.331 |
| 28 September 2011 link wap | 4.326 |
| 27 September 2011 link wap | 4.3033 |
| 26 September 2011 link wap | 4.2963 |
| 23 September 2011 link wap | 4.3115 |
| 22 September 2011 link wap | 4.3055 |
| 21 September 2011 link wap | 4.303 |
| 20 September 2011 link wap | 4.285 |
| 19 September 2011 link wap | 4.2875 |
| 16 September 2011 link wap | 4.268 |
| 15 September 2011 link wap | 4.296 |
| 14 September 2011 link wap | 4.289 |
| 13 September 2011 link wap | 4.2803 |
| 12 September 2011 link wap | 4.2823 |
| 09 September 2011 link wap | 4.26 |
| 08 September 2011 link wap | 4.2515 |
| 07 September 2011 link wap | 4.2358 |
| 06 September 2011 link wap | 4.254 |
| 05 September 2011 link wap | 4.2473 |
| 02 September 2011 link wap | 4.2405 |
| 01 September 2011 link wap | 4.233 |
| 31 August 2011 link wap | 4.2321 |
| 30 August 2011 link wap | 4.2163 |
| 29 August 2011 link wap | 4.2384 |
| 26 August 2011 link wap | 4.2445 |
| 25 August 2011 link wap | 4.252 |
| 24 August 2011 link wap | 4.257 |
| 23 August 2011 link wap | 4.2574 |
| 22 August 2011 link wap | 4.2635 |
| 19 August 2011 link wap | 4.2678 |
| 18 August 2011 link wap | 4.26 |
| 17 August 2011 link wap | 4.2466 |
| 16 August 2011 link wap | 4.2758 |
| 15 August 2011 link wap | 4.262 |
| 12 August 2011 link wap | 4.2835 |
| 11 August 2011 link wap | 4.3005 |
| 10 August 2011 link wap | 4.2643 |
| 09 August 2011 link wap | 4.2625 |
| 08 August 2011 link wap | 4.243 |
| 05 August 2011 link wap | 4.2418 |
| 04 August 2011 link wap | 4.2122 |
| 03 August 2011 link wap | 4.2193 |
| 02 August 2011 link wap | 4.2388 |
| 01 August 2011 link wap | 4.2215 |
| 29 July 2011 link wap | 4.2418 |
| 28 July 2011 link wap | 4.2505 |
| 27 July 2011 link wap | 4.2308 |
| 26 July 2011 link wap | 4.228 |
| 25 July 2011 link wap | 4.2485 |
| 22 July 2011 link wap | 4.2305 |
| 21 July 2011 link wap | 4.256 |
| 20 July 2011 link wap | 4.2475 |
| 19 July 2011 link wap | 4.258 |
| 18 July 2011 link wap | 4.2688 |
| 15 July 2011 link wap | 4.2633 |
| 14 July 2011 link wap | 4.2743 |
| 13 July 2011 link wap | 4.2955 |
| 12 July 2011 link wap | 4.2828 |
| 11 July 2011 link wap | 4.2298 |
| 08 July 2011 link wap | 4.201 |
| 07 July 2011 link wap | 4.2068 |
| 06 July 2011 link wap | 4.2105 |
| 05 July 2011 link wap | 4.1805 |
| 04 July 2011 link wap | 4.2237 |
| 01 July 2011 link wap | 4.2396 |
| 30 June 2011 link wap | 4.2435 |
| 29 June 2011 link wap | 4.2105 |
| 28 June 2011 link wap | 4.2105 |
| 27 June 2011 link wap | 4.222 |
| 24 June 2011 link wap | 4.224 |
| 23 June 2011 link wap | 4.226 |
| 22 June 2011 link wap | 4.2371 |
| 21 June 2011 link wap | 4.2355 |
| 20 June 2011 link wap | 4.271 |
| 17 June 2011 link wap | 4.227 |
| 16 June 2011 link wap | 4.2405 |
| 15 June 2011 link wap | 4.172 |
| 14 June 2011 link wap | 4.1725 |
| 13 June 2011 link wap | 4.1868 |
| 10 June 2011 link wap | 4.156 |
| 08 June 2011 link wap | 4.1748 |
| 07 June 2011 link wap | 4.154 |
| 06 June 2011 link wap | 4.1375 |
| 03 June 2011 link wap | 4.1319 |
| 02 June 2011 link wap | 4.1355 |
| 01 June 2011 link wap | 4.1305 |
| 31 May 2011 link wap | 4.128 |
| 30 May 2011 link wap | 4.1235 |
| 27 May 2011 link wap | 4.132 |
| 26 May 2011 link wap | 4.134 |
| 25 May 2011 link wap | 4.1345 |
| 24 May 2011 link wap | 4.1218 |
| 23 May 2011 link wap | 4.1205 |
| 20 May 2011 link wap | 4.1125 |
| 19 May 2011 link wap | 4.1163 |
| 18 May 2011 link wap | 4.1191 |
| 17 May 2011 link wap | 4.1115 |
| 16 May 2011 link wap | 4.106 |
| 13 May 2011 link wap | 4.115 |
| 12 May 2011 link wap | 4.1155 |
| 11 May 2011 link wap | 4.0918 |
| 10 May 2011 link wap | 4.0888 |
| 09 May 2011 link wap | 4.0998 |
| 06 May 2011 link wap | 4.1188 |
| 05 May 2011 link wap | 4.1105 |
| 04 May 2011 link wap | 4.11 |
| 03 May 2011 link wap | 4.108 |
| 02 May 2011 link wap | 4.0935 |
| 29 April 2011 link wap | 4.078 |
| 28 April 2011 link wap | 4.081 |
| 27 April 2011 link wap | 4.0736 |
| 26 April 2011 link wap | 4.0725 |
| 21 April 2011 link wap | 4.0868 |
| 20 April 2011 link wap | 4.0873 |
| 19 April 2011 link wap | 4.0885 |
| 18 April 2011 link wap | 4.09 |
| 15 April 2011 link wap | 4.0958 |
| 14 April 2011 link wap | 4.1038 |
| 13 April 2011 link wap | 4.111 |
| 12 April 2011 link wap | 4.115 |
| 11 April 2011 link wap | 4.11 |
| 08 April 2011 link wap | 4.1118 |
| 07 April 2011 link wap | 4.1125 |
| 06 April 2011 link wap | 4.1005 |
| 05 April 2011 link wap | 4.1166 |
| 04 April 2011 link wap | 4.1308 |
| 01 April 2011 link wap | 4.142 |
| 31 March 2011 link wap | 4.1221 |
| 30 March 2011 link wap | 4.1035 |
| 29 March 2011 link wap | 4.1225 |
| 28 March 2011 link wap | 4.111 |
| 25 March 2011 link wap | 4.082 |
| 24 March 2011 link wap | 4.102 |
| 23 March 2011 link wap | 4.1165 |
| 22 March 2011 link wap | 4.1288 |
| 21 March 2011 link wap | 4.161 |
| 18 March 2011 link wap | 4.1705 |
| 17 March 2011 link wap | 4.18 |
| 16 March 2011 link wap | 4.1788 |
| 15 March 2011 link wap | 4.1808 |
| 14 March 2011 link wap | 4.1838 |
| 11 March 2011 link wap | 4.1883 |
| 10 March 2011 link wap | 4.192 |
| 09 March 2011 link wap | 4.1902 |
| 08 March 2011 link wap | 4.1895 |
| 07 March 2011 link wap | 4.2005 |
| 04 March 2011 link wap | 4.206 |
| 03 March 2011 link wap | 4.2045 |
| 02 March 2011 link wap | 4.203 |
| 01 March 2011 link wap | 4.212 |
| 28 February 2011 link wap | 4.2057 |
| 25 February 2011 link wap | 4.2125 |
| 24 February 2011 link wap | 4.232 |
| 23 February 2011 link wap | 4.2253 |
| 22 February 2011 link wap | 4.229 |
| 21 February 2011 link wap | 4.2328 |
| 18 February 2011 link wap | 4.242 |
| 17 February 2011 link wap | 4.248 |
| 16 February 2011 link wap | 4.2492 |
| 15 February 2011 link wap | 4.2518 |
| 14 February 2011 link wap | 4.249 |
| 11 February 2011 link wap | 4.2583 |
| 10 February 2011 link wap | 4.2645 |
| 09 February 2011 link wap | 4.2565 |
| 08 February 2011 link wap | 4.255 |
| 07 February 2011 link wap | 4.259 |
| 04 February 2011 link wap | 4.264 |
| 03 February 2011 link wap | 4.263 |
| 02 February 2011 link wap | 4.258 |
| 01 February 2011 link wap | 4.258 |
| 31 January 2011 link wap | 4.259 |
| 28 January 2011 link wap | 4.2574 |
| 27 January 2011 link wap | 4.267 |
| 26 January 2011 link wap | 4.27 |
| 25 January 2011 link wap | 4.2605 |
| 24 January 2011 link wap | 4.2665 |
| 21 January 2011 link wap | 4.2628 |
| 20 January 2011 link wap | 4.2681 |
| 19 January 2011 link wap | 4.2595 |
| 18 January 2011 link wap | 4.258 |
| 17 January 2011 link wap | 4.2588 |
| 14 January 2011 link wap | 4.2652 |
| 13 January 2011 link wap | 4.2583 |
| 12 January 2011 link wap | 4.2525 |
| 11 January 2011 link wap | 4.258 |
| 10 January 2011 link wap | 4.2638 |
| 07 January 2011 link wap | 4.2583 |
| 06 January 2011 link wap | 4.2575 |
| 05 January 2011 link wap | 4.27 |
| 04 January 2011 link wap | 4.2676 |
| 03 January 2011 link wap | 4.2725 |
| 31 December 2010 link wap | 4.262 |
| 30 December 2010 link wap | 4.2873 |
| 29 December 2010 link wap | 4.2986 |
| 28 December 2010 link wap | 4.289 |
| 27 December 2010 link wap | 4.2884 |
| 24 December 2010 link wap | 4.2878 |
| 23 December 2010 link wap | 4.2888 |
| 22 December 2010 link wap | 4.2853 |
| 21 December 2010 link wap | 4.2888 |
| 20 December 2010 link wap | 4.2915 |
| 17 December 2010 link wap | 4.2935 |
| 16 December 2010 link wap | 4.293 |
| 15 December 2010 link wap | 4.2885 |
| 14 December 2010 link wap | 4.2915 |
| 13 December 2010 link wap | 4.2925 |
| 10 December 2010 link wap | 4.295 |
| 09 December 2010 link wap | 4.3007 |
| 08 December 2010 link wap | 4.3005 |
| 07 December 2010 link wap | 4.3005 |
| 06 December 2010 link wap | 4.306 |
| 03 December 2010 link wap | 4.3073 |
| 02 December 2010 link wap | 4.3036 |
| 01 December 2010 link wap | 4.2973 |
| 30 November 2010 link wap | 4.2925 |
| 29 November 2010 link wap | 4.2943 |
| 26 November 2010 link wap | 4.3125 |
| 25 November 2010 link wap | 4.2995 |
| 24 November 2010 link wap | 4.306 |
| 23 November 2010 link wap | 4.3113 |
| 22 November 2010 link wap | 4.2973 |
| 19 November 2010 link wap | 4.298 |
| 18 November 2010 link wap | 4.298 |
| 17 November 2010 link wap | 4.2965 |
| 16 November 2010 link wap | 4.2925 |
| 15 November 2010 link wap | 4.294 |
| 12 November 2010 link wap | 4.295 |
| 11 November 2010 link wap | 4.2865 |
| 10 November 2010 link wap | 4.2777 |
| 09 November 2010 link wap | 4.285 |
| 08 November 2010 link wap | 4.2875 |
| 05 November 2010 link wap | 4.291 |
| 04 November 2010 link wap | 4.2848 |
| 03 November 2010 link wap | 4.2978 |
| 02 November 2010 link wap | 4.288 |
| 01 November 2010 link wap | 4.2825 |
| 29 October 2010 link wap | 4.2663 |
| 28 October 2010 link wap | 4.2698 |
| 27 October 2010 link wap | 4.2762 |
| 26 October 2010 link wap | 4.275 |
| 25 October 2010 link wap | 4.268 |
| 22 October 2010 link wap | 4.3013 |
| 21 October 2010 link wap | 4.3152 |
| 20 October 2010 link wap | 4.3068 |
| 19 October 2010 link wap | 4.298 |
| 18 October 2010 link wap | 4.2815 |
| 15 October 2010 link wap | 4.2765 |
| 14 October 2010 link wap | 4.2799 |
| 13 October 2010 link wap | 4.2773 |
| 12 October 2010 link wap | 4.2743 |
| 11 October 2010 link wap | 4.2668 |
| 08 October 2010 link wap | 4.2643 |
| 07 October 2010 link wap | 4.2648 |
| 06 October 2010 link wap | 4.272 |
| 05 October 2010 link wap | 4.278 |
| 04 October 2010 link wap | 4.2759 |
| 01 October 2010 link wap | 4.2655 |
| 30 September 2010 link wap | 4.2718 |
| 29 September 2010 link wap | 4.275 |
| 28 September 2010 link wap | 4.2685 |
| 27 September 2010 link wap | 4.243 |
| 24 September 2010 link wap | 4.2418 |
| 23 September 2010 link wap | 4.267 |
| 22 September 2010 link wap | 4.259 |
| 21 September 2010 link wap | 4.2668 |
| 20 September 2010 link wap | 4.264 |
| 17 September 2010 link wap | 4.258 |
| 16 September 2010 link wap | 4.2458 |
| 15 September 2010 link wap | 4.2475 |
| 14 September 2010 link wap | 4.2355 |
| 13 September 2010 link wap | 4.2608 |
| 10 September 2010 link wap | 4.274 |
| 09 September 2010 link wap | 4.282 |
| 08 September 2010 link wap | 4.2875 |
| 07 September 2010 link wap | 4.2919 |
| 06 September 2010 link wap | 4.2868 |
| 03 September 2010 link wap | 4.2795 |
| 02 September 2010 link wap | 4.2698 |
| 01 September 2010 link wap | 4.2648 |
| 31 August 2010 link wap | 4.2568 |
| 30 August 2010 link wap | 4.2344 |
| 27 August 2010 link wap | 4.2435 |
| 26 August 2010 link wap | 4.252 |
| 25 August 2010 link wap | 4.2405 |
| 24 August 2010 link wap | 4.2418 |
| 23 August 2010 link wap | 4.2238 |
| 20 August 2010 link wap | 4.227 |
| 19 August 2010 link wap | 4.226 |
| 18 August 2010 link wap | 4.2385 |
| 17 August 2010 link wap | 4.2383 |
| 16 August 2010 link wap | 4.2313 |
| 13 August 2010 link wap | 4.2303 |
| 12 August 2010 link wap | 4.2375 |
| 11 August 2010 link wap | 4.238 |
| 10 August 2010 link wap | 4.2365 |
| 09 August 2010 link wap | 4.2328 |
| 06 August 2010 link wap | 4.246 |
| 05 August 2010 link wap | 4.2538 |
| 04 August 2010 link wap | 4.2562 |
| 03 August 2010 link wap | 4.241 |
| 02 August 2010 link wap | 4.2448 |
| 30 July 2010 link wap | 4.2508 |
| 29 July 2010 link wap | 4.2654 |
| 28 July 2010 link wap | 4.2545 |
| 27 July 2010 link wap | 4.2478 |
| 26 July 2010 link wap | 4.2563 |
| 23 July 2010 link wap | 4.2648 |
| 22 July 2010 link wap | 4.267 |
| 21 July 2010 link wap | 4.261 |
| 20 July 2010 link wap | 4.277 |
| 19 July 2010 link wap | 4.273 |
| 16 July 2010 link wap | 4.2658 |
| 15 July 2010 link wap | 4.2585 |
| 14 July 2010 link wap | 4.2578 |
| 13 July 2010 link wap | 4.2615 |
| 12 July 2010 link wap | 4.246 |
| 09 July 2010 link wap | 4.2373 |
| 08 July 2010 link wap | 4.2273 |
| 07 July 2010 link wap | 4.2318 |
| 06 July 2010 link wap | 4.2361 |
| 05 July 2010 link wap | 4.2527 |
| 02 July 2010 link wap | 4.3013 |
| 01 July 2010 link wap | 4.3442 |
| 30 June 2010 link wap | 4.37 |
| 29 June 2010 link wap | 4.3738 |
| 28 June 2010 link wap | 4.3405 |
| 25 June 2010 link wap | 4.286 |
| 24 June 2010 link wap | 4.2375 |
| 23 June 2010 link wap | 4.2235 |
| 22 June 2010 link wap | 4.2315 |
| 21 June 2010 link wap | 4.2315 |
| 18 June 2010 link wap | 4.24 |
| 17 June 2010 link wap | 4.2355 |
| 16 June 2010 link wap | 4.236 |
| 15 June 2010 link wap | 4.2358 |
| 14 June 2010 link wap | 4.2275 |
| 11 June 2010 link wap | 4.2193 |
| 10 June 2010 link wap | 4.2203 |
| 09 June 2010 link wap | 4.2157 |
| 08 June 2010 link wap | 4.2165 |
| 07 June 2010 link wap | 4.2359 |
| 04 June 2010 link wap | 4.2135 |
| 03 June 2010 link wap | 4.19 |
| 02 June 2010 link wap | 4.1873 |
| 01 June 2010 link wap | 4.1868 |
| 31 May 2010 link wap | 4.1855 |
| 28 May 2010 link wap | 4.1646 |
| 27 May 2010 link wap | 4.1465 |
| 26 May 2010 link wap | 4.1711 |
| 25 May 2010 link wap | 4.1839 |
| 24 May 2010 link wap | 4.182 |
| 21 May 2010 link wap | 4.195 |
| 20 May 2010 link wap | 4.2031 |
| 19 May 2010 link wap | 4.1965 |
| 18 May 2010 link wap | 4.195 |
| 17 May 2010 link wap | 4.1926 |
| 14 May 2010 link wap | 4.1845 |
| 13 May 2010 link wap | 4.1805 |
| 12 May 2010 link wap | 4.174 |
| 11 May 2010 link wap | 4.1798 |
| 10 May 2010 link wap | 4.1683 |
| 07 May 2010 link wap | 4.188 |
| 06 May 2010 link wap | 4.1805 |
| 05 May 2010 link wap | 4.1713 |
| 04 May 2010 link wap | 4.142 |
| 03 May 2010 link wap | 4.127 |
| 30 April 2010 link wap | 4.13 |
| 29 April 2010 link wap | 4.137 |
| 28 April 2010 link wap | 4.137 |
| 27 April 2010 link wap | 4.128 |
| 26 April 2010 link wap | 4.1178 |
| 23 April 2010 link wap | 4.124 |
| 22 April 2010 link wap | 4.1416 |
| 21 April 2010 link wap | 4.137 |
| 20 April 2010 link wap | 4.147 |
| 19 April 2010 link wap | 4.1578 |
| 16 April 2010 link wap | 4.1463 |
| 15 April 2010 link wap | 4.1411 |
| 14 April 2010 link wap | 4.144 |
| 13 April 2010 link wap | 4.139 |
| 12 April 2010 link wap | 4.128 |
| 09 April 2010 link wap | 4.1423 |
| 08 April 2010 link wap | 4.1185 |
| 07 April 2010 link wap | 4.0943 |
| 06 April 2010 link wap | 4.094 |
| 01 April 2010 link wap | 4.1081 |
| 31 March 2010 link wap | 4.097 |
| 30 March 2010 link wap | 4.0715 |
| 29 March 2010 link wap | 4.0682 |
| 26 March 2010 link wap | 4.0718 |
| 25 March 2010 link wap | 4.0633 |
| 24 March 2010 link wap | 4.0685 |
| 23 March 2010 link wap | 4.0725 |
| 22 March 2010 link wap | 4.0915 |
| 19 March 2010 link wap | 4.082 |
| 18 March 2010 link wap | 4.0776 |
| 17 March 2010 link wap | 4.0812 |
| 16 March 2010 link wap | 4.0893 |
| 15 March 2010 link wap | 4.088 |
| 12 March 2010 link wap | 4.0915 |
| 11 March 2010 link wap | 4.0953 |
| 10 March 2010 link wap | 4.095 |
| 09 March 2010 link wap | 4.1 |
| 08 March 2010 link wap | 4.09 |
| 05 March 2010 link wap | 4.091 |
| 04 March 2010 link wap | 4.0885 |
| 03 March 2010 link wap | 4.1005 |
| 02 March 2010 link wap | 4.1066 |
| 01 March 2010 link wap | 4.111 |
| 26 February 2010 link wap | 4.1145 |
| 25 February 2010 link wap | 4.126 |
| 24 February 2010 link wap | 4.126 |
| 23 February 2010 link wap | 4.1241 |
| 22 February 2010 link wap | 4.127 |
| 19 February 2010 link wap | 4.131 |
| 18 February 2010 link wap | 4.1351 |
| 17 February 2010 link wap | 4.1188 |
| 16 February 2010 link wap | 4.1134 |
| 15 February 2010 link wap | 4.115 |
| 12 February 2010 link wap | 4.1268 |
| 11 February 2010 link wap | 4.1045 |
| 10 February 2010 link wap | 4.118 |
| 09 February 2010 link wap | 4.128 |
| 08 February 2010 link wap | 4.137 |
| 05 February 2010 link wap | 4.1435 |
| 04 February 2010 link wap | 4.125 |
| 03 February 2010 link wap | 4.1005 |
| 02 February 2010 link wap | 4.0915 |
| 01 February 2010 link wap | 4.0863 |
| 29 January 2010 link wap | 4.1055 |
| 28 January 2010 link wap | 4.136 |
| 27 January 2010 link wap | 4.1148 |
| 26 January 2010 link wap | 4.1285 |
| 25 January 2010 link wap | 4.1185 |
| 22 January 2010 link wap | 4.1465 |
| 21 January 2010 link wap | 4.1275 |
| 20 January 2010 link wap | 4.1278 |
| 19 January 2010 link wap | 4.1205 |
| 18 January 2010 link wap | 4.1053 |
| 15 January 2010 link wap | 4.1043 |
| 14 January 2010 link wap | 4.1292 |
| 13 January 2010 link wap | 4.1179 |
| 12 January 2010 link wap | 4.1405 |
| 11 January 2010 link wap | 4.1281 |
| 08 January 2010 link wap | 4.1655 |
| 07 January 2010 link wap | 4.1731 |
| 06 January 2010 link wap | 4.1585 |
| 05 January 2010 link wap | 4.193 |
| 04 January 2010 link wap | 4.2253 |
| 31 December 2009 link wap | 4.2363 |
| 30 December 2009 link wap | 4.2325 |
| 29 December 2009 link wap | 4.2157 |
| 28 December 2009 link wap | 4.202 |
| 24 December 2009 link wap | 4.2101 |
| 23 December 2009 link wap | 4.1937 |
| 22 December 2009 link wap | 4.2193 |
| 21 December 2009 link wap | 4.214 |
| 18 December 2009 link wap | 4.2088 |
| 17 December 2009 link wap | 4.2195 |
| 16 December 2009 link wap | 4.2383 |
| 15 December 2009 link wap | 4.2523 |
| 14 December 2009 link wap | 4.2496 |
| 11 December 2009 link wap | 4.2568 |
| 10 December 2009 link wap | 4.2382 |
| 09 December 2009 link wap | 4.2449 |
| 08 December 2009 link wap | 4.2351 |
| 07 December 2009 link wap | 4.2258 |
| 04 December 2009 link wap | 4.2205 |
| 03 December 2009 link wap | 4.2105 |
| 02 December 2009 link wap | 4.2455 |
| 01 December 2009 link wap | 4.255 |
| 30 November 2009 link wap | 4.2706 |
| 27 November 2009 link wap | 4.2788 |
| 26 November 2009 link wap | 4.2785 |
| 25 November 2009 link wap | 4.2614 |
| 24 November 2009 link wap | 4.2665 |
| 23 November 2009 link wap | 4.2823 |
| 20 November 2009 link wap | 4.2845 |
| 19 November 2009 link wap | 4.2785 |
| 18 November 2009 link wap | 4.28 |
| 17 November 2009 link wap | 4.2945 |
| 16 November 2009 link wap | 4.299 |
| 13 November 2009 link wap | 4.3008 |
| 12 November 2009 link wap | 4.2995 |
| 11 November 2009 link wap | 4.297 |
| 10 November 2009 link wap | 4.2979 |
| 09 November 2009 link wap | 4.2975 |
| 06 November 2009 link wap | 4.303 |
| 05 November 2009 link wap | 4.3016 |
| 04 November 2009 link wap | 4.3024 |
| 03 November 2009 link wap | 4.3015 |
| 02 November 2009 link wap | 4.306 |
| 30 October 2009 link wap | 4.3045 |
| 29 October 2009 link wap | 4.309 |
| 28 October 2009 link wap | 4.3004 |
| 27 October 2009 link wap | 4.2915 |
| 26 October 2009 link wap | 4.288 |
| 23 October 2009 link wap | 4.2903 |
| 22 October 2009 link wap | 4.2915 |
| 21 October 2009 link wap | 4.2915 |
| 20 October 2009 link wap | 4.2925 |
| 19 October 2009 link wap | 4.2937 |
| 16 October 2009 link wap | 4.2882 |
| 15 October 2009 link wap | 4.2963 |
| 14 October 2009 link wap | 4.2973 |
| 13 October 2009 link wap | 4.296 |
| 12 October 2009 link wap | 4.286 |
| 09 October 2009 link wap | 4.279 |
| 08 October 2009 link wap | 4.28 |
| 07 October 2009 link wap | 4.2685 |
| 06 October 2009 link wap | 4.2624 |
| 05 October 2009 link wap | 4.264 |
| 02 October 2009 link wap | 4.277 |
| 01 October 2009 link wap | 4.2688 |
| 30 September 2009 link wap | 4.218 |
| 29 September 2009 link wap | 4.1926 |
| 28 September 2009 link wap | 4.2015 |
| 25 September 2009 link wap | 4.2008 |
| 24 September 2009 link wap | 4.209 |
| 23 September 2009 link wap | 4.2283 |
| 22 September 2009 link wap | 4.2475 |
| 21 September 2009 link wap | 4.2678 |
| 18 September 2009 link wap | 4.2653 |
| 17 September 2009 link wap | 4.26 |
| 16 September 2009 link wap | 4.263 |
| 15 September 2009 link wap | 4.2678 |
| 14 September 2009 link wap | 4.2768 |
| 11 September 2009 link wap | 4.28 |
| 10 September 2009 link wap | 4.2559 |
| 09 September 2009 link wap | 4.2488 |
| 08 September 2009 link wap | 4.2412 |
| 07 September 2009 link wap | 4.2463 |
| 04 September 2009 link wap | 4.2468 |
| 03 September 2009 link wap | 4.2405 |
| 02 September 2009 link wap | 4.2388 |
| 01 September 2009 link wap | 4.2278 |
| 31 August 2009 link wap | 4.2238 |
| 28 August 2009 link wap | 4.217 |
| 27 August 2009 link wap | 4.223 |
| 26 August 2009 link wap | 4.221 |
| 25 August 2009 link wap | 4.221 |
| 24 August 2009 link wap | 4.222 |
| 21 August 2009 link wap | 4.224 |
| 20 August 2009 link wap | 4.2335 |
| 19 August 2009 link wap | 4.2288 |
| 18 August 2009 link wap | 4.2188 |
| 17 August 2009 link wap | 4.2245 |
| 14 August 2009 link wap | 4.213 |
| 13 August 2009 link wap | 4.215 |
| 12 August 2009 link wap | 4.2218 |
| 11 August 2009 link wap | 4.2163 |
| 10 August 2009 link wap | 4.2095 |
| 07 August 2009 link wap | 4.2168 |
| 06 August 2009 link wap | 4.2121 |
| 05 August 2009 link wap | 4.2045 |
| 04 August 2009 link wap | 4.2145 |
| 03 August 2009 link wap | 4.203 |
| 31 July 2009 link wap | 4.2185 |
| 30 July 2009 link wap | 4.207 |
| 29 July 2009 link wap | 4.2183 |
| 28 July 2009 link wap | 4.205 |
| 27 July 2009 link wap | 4.2075 |
| 24 July 2009 link wap | 4.215 |
| 23 July 2009 link wap | 4.235 |
| 22 July 2009 link wap | 4.2348 |
| 21 July 2009 link wap | 4.2368 |
| 20 July 2009 link wap | 4.239 |
| 17 July 2009 link wap | 4.2475 |
| 16 July 2009 link wap | 4.2313 |
| 15 July 2009 link wap | 4.2165 |
| 14 July 2009 link wap | 4.2165 |
| 13 July 2009 link wap | 4.2238 |
| 10 July 2009 link wap | 4.216 |
| 09 July 2009 link wap | 4.2142 |
| 08 July 2009 link wap | 4.2178 |
| 07 July 2009 link wap | 4.2117 |
| 06 July 2009 link wap | 4.2083 |
| 03 July 2009 link wap | 4.2035 |
| 02 July 2009 link wap | 4.2062 |
| 01 July 2009 link wap | 4.1941 |
| 30 June 2009 link wap | 4.2072 |
| 29 June 2009 link wap | 4.2135 |
| 26 June 2009 link wap | 4.2174 |
| 25 June 2009 link wap | 4.2232 |
| 24 June 2009 link wap | 4.2268 |
| 23 June 2009 link wap | 4.235 |
| 22 June 2009 link wap | 4.2203 |
| 19 June 2009 link wap | 4.2143 |
| 18 June 2009 link wap | 4.2319 |
| 17 June 2009 link wap | 4.2323 |
| 16 June 2009 link wap | 4.2338 |
| 15 June 2009 link wap | 4.22 |
| 12 June 2009 link wap | 4.2001 |
| 11 June 2009 link wap | 4.197 |
| 10 June 2009 link wap | 4.197 |
| 09 June 2009 link wap | 4.2015 |
| 08 June 2009 link wap | 4.222 |
| 05 June 2009 link wap | 4.2185 |
| 04 June 2009 link wap | 4.2145 |
| 03 June 2009 link wap | 4.1936 |
| 02 June 2009 link wap | 4.186 |
| 01 June 2009 link wap | 4.1831 |
| 29 May 2009 link wap | 4.1825 |
| 28 May 2009 link wap | 4.1975 |
| 27 May 2009 link wap | 4.1833 |
| 26 May 2009 link wap | 4.1795 |
| 25 May 2009 link wap | 4.171 |
| 22 May 2009 link wap | 4.1765 |
| 21 May 2009 link wap | 4.1695 |
| 20 May 2009 link wap | 4.1617 |
| 19 May 2009 link wap | 4.1655 |
| 18 May 2009 link wap | 4.1735 |
| 15 May 2009 link wap | 4.2 |
| 14 May 2009 link wap | 4.1945 |
| 13 May 2009 link wap | 4.1668 |
| 12 May 2009 link wap | 4.1533 |
| 11 May 2009 link wap | 4.1599 |
| 08 May 2009 link wap | 4.1335 |
| 07 May 2009 link wap | 4.118 |
| 06 May 2009 link wap | 4.1592 |
| 05 May 2009 link wap | 4.1632 |
| 04 May 2009 link wap | 4.1916 |
| 30 April 2009 link wap | 4.1892 |
| 29 April 2009 link wap | 4.1883 |
| 28 April 2009 link wap | 4.2283 |
| 27 April 2009 link wap | 4.2233 |
| 24 April 2009 link wap | 4.2367 |
| 23 April 2009 link wap | 4.2438 |
| 22 April 2009 link wap | 4.2408 |
| 21 April 2009 link wap | 4.2438 |
| 20 April 2009 link wap | 4.2353 |
| 17 April 2009 link wap | 4.2149 |
| 16 April 2009 link wap | 4.2128 |
| 15 April 2009 link wap | 4.1935 |
| 14 April 2009 link wap | 4.1545 |
| 09 April 2009 link wap | 4.147 |
| 08 April 2009 link wap | 4.1831 |
| 07 April 2009 link wap | 4.1655 |
| 06 April 2009 link wap | 4.1538 |
| 03 April 2009 link wap | 4.1755 |
| 02 April 2009 link wap | 4.2237 |
| 01 April 2009 link wap | 4.2282 |
| 31 March 2009 link wap | 4.2385 |
| 30 March 2009 link wap | 4.2238 |
| 27 March 2009 link wap | 4.2515 |
| 26 March 2009 link wap | 4.2655 |
| 25 March 2009 link wap | 4.2811 |
| 24 March 2009 link wap | 4.2953 |
| 23 March 2009 link wap | 4.294 |
| 20 March 2009 link wap | 4.2972 |
| 19 March 2009 link wap | 4.3003 |
| 18 March 2009 link wap | 4.2965 |
| 17 March 2009 link wap | 4.2968 |
| 16 March 2009 link wap | 4.286 |
| 13 March 2009 link wap | 4.2797 |
| 12 March 2009 link wap | 4.2853 |
| 11 March 2009 link wap | 4.2815 |
| 10 March 2009 link wap | 4.2917 |
| 09 March 2009 link wap | 4.2958 |
| 06 March 2009 link wap | 4.2915 |
| 05 March 2009 link wap | 4.2793 |
| 04 March 2009 link wap | 4.2895 |
| 03 March 2009 link wap | 4.299 |
| 02 March 2009 link wap | 4.3028 |
| 27 February 2009 link wap | 4.3025 |
| 26 February 2009 link wap | 4.2904 |
| 25 February 2009 link wap | 4.2823 |
| 24 February 2009 link wap | 4.2725 |
| 23 February 2009 link wap | 4.2822 |
| 20 February 2009 link wap | 4.285 |
| 19 February 2009 link wap | 4.2733 |
| 18 February 2009 link wap | 4.282 |
| 17 February 2009 link wap | 4.305 |
| 16 February 2009 link wap | 4.3162 |
| 13 February 2009 link wap | 4.3005 |
| 12 February 2009 link wap | 4.2951 |
| 11 February 2009 link wap | 4.2875 |
| 10 February 2009 link wap | 4.251 |
| 09 February 2009 link wap | 4.2444 |
| 06 February 2009 link wap | 4.2575 |
| 05 February 2009 link wap | 4.279 |
| 04 February 2009 link wap | 4.305 |
| 03 February 2009 link wap | 4.3065 |
| 02 February 2009 link wap | 4.311 |
| 30 January 2009 link wap | 4.309 |
| 29 January 2009 link wap | 4.243 |
| 28 January 2009 link wap | 4.231 |
| 27 January 2009 link wap | 4.238 |
| 26 January 2009 link wap | 4.2517 |
| 23 January 2009 link wap | 4.3053 |
| 22 January 2009 link wap | 4.3275 |
| 21 January 2009 link wap | 4.3148 |
| 20 January 2009 link wap | 4.347 |
| 19 January 2009 link wap | 4.305 |
| 16 January 2009 link wap | 4.279 |
| 15 January 2009 link wap | 4.3 |
| 14 January 2009 link wap | 4.288 |
| 13 January 2009 link wap | 4.2813 |
| 12 January 2009 link wap | 4.277 |
| 09 January 2009 link wap | 4.2323 |
| 08 January 2009 link wap | 4.1618 |
| 07 January 2009 link wap | 4.0995 |
| 06 January 2009 link wap | 4.0675 |
| 05 January 2009 link wap | 4.049 |
| 02 January 2009 link wap | 4.035 |
| 31 December 2008 link wap | 4.0225 |
| 30 December 2008 link wap | 4.0202 |
| 29 December 2008 link wap | 4.0649 |
| 24 December 2008 link wap | 3.9754 |
| 23 December 2008 link wap | 3.9525 |
| 22 December 2008 link wap | 3.9305 |
| 19 December 2008 link wap | 3.9313 |
| 18 December 2008 link wap | 3.9692 |
| 17 December 2008 link wap | 3.9481 |
| 16 December 2008 link wap | 3.9465 |
| 15 December 2008 link wap | 3.94 |
| 12 December 2008 link wap | 3.929 |
| 11 December 2008 link wap | 3.9138 |
| 10 December 2008 link wap | 3.878 |
| 09 December 2008 link wap | 3.8913 |
| 08 December 2008 link wap | 3.8795 |
| 05 December 2008 link wap | 3.8558 |
| 04 December 2008 link wap | 3.845 |
| 03 December 2008 link wap | 3.8435 |
| 02 December 2008 link wap | 3.8195 |
| 01 December 2008 link wap | 3.82 |
| 28 November 2008 link wap | 3.7925 |
| 27 November 2008 link wap | 3.8688 |
| 26 November 2008 link wap | 3.8385 |
| 25 November 2008 link wap | 3.8098 |
| 24 November 2008 link wap | 3.803 |
| 21 November 2008 link wap | 3.8035 |
| 20 November 2008 link wap | 3.817 |
| 19 November 2008 link wap | 3.8503 |
| 18 November 2008 link wap | 3.838 |
| 17 November 2008 link wap | 3.797 |
| 14 November 2008 link wap | 3.7475 |
| 13 November 2008 link wap | 3.8023 |
| 12 November 2008 link wap | 3.8563 |
| 11 November 2008 link wap | 3.7876 |
| 10 November 2008 link wap | 3.7415 |
| 07 November 2008 link wap | 3.733 |
| 06 November 2008 link wap | 3.713 |
| 05 November 2008 link wap | 3.7035 |
| 04 November 2008 link wap | 3.685 |
| 03 November 2008 link wap | 3.687 |
| 31 October 2008 link wap | 3.6798 |
| 30 October 2008 link wap | 3.6375 |
| 29 October 2008 link wap | 3.653 |
| 28 October 2008 link wap | 3.725 |
| 27 October 2008 link wap | 3.697 |
| 24 October 2008 link wap | 3.675 |
| 23 October 2008 link wap | 3.628 |
| 22 October 2008 link wap | 3.58 |
| 21 October 2008 link wap | 3.629 |
| 20 October 2008 link wap | 3.6545 |
| 17 October 2008 link wap | 3.713 |
| 16 October 2008 link wap | 3.7868 |
| 15 October 2008 link wap | 3.7945 |
| 14 October 2008 link wap | 3.765 |
| 13 October 2008 link wap | 3.7827 |
| 10 October 2008 link wap | 3.806 |
| 09 October 2008 link wap | 3.828 |
| 08 October 2008 link wap | 3.8791 |
| 07 October 2008 link wap | 3.9223 |
| 06 October 2008 link wap | 3.943 |
| 03 October 2008 link wap | 3.8765 |
| 02 October 2008 link wap | 3.8095 |
| 01 October 2008 link wap | 3.7364 |
| 30 September 2008 link wap | 3.7413 |
| 29 September 2008 link wap | 3.701 |
| 26 September 2008 link wap | 3.6843 |
| 25 September 2008 link wap | 3.6829 |
| 24 September 2008 link wap | 3.6755 |
| 23 September 2008 link wap | 3.6624 |
| 22 September 2008 link wap | 3.6282 |
| 19 September 2008 link wap | 3.642 |
| 18 September 2008 link wap | 3.6685 |
| 17 September 2008 link wap | 3.6425 |
| 16 September 2008 link wap | 3.6505 |
| 15 September 2008 link wap | 3.6195 |
| 12 September 2008 link wap | 3.608 |
| 11 September 2008 link wap | 3.6138 |
| 10 September 2008 link wap | 3.602 |
| 09 September 2008 link wap | 3.5835 |
| 08 September 2008 link wap | 3.5908 |
| 05 September 2008 link wap | 3.6064 |
| 04 September 2008 link wap | 3.5555 |
| 03 September 2008 link wap | 3.544 |
| 02 September 2008 link wap | 3.527 |
| 01 September 2008 link wap | 3.5158 |
| 29 August 2008 link wap | 3.537 |
| 28 August 2008 link wap | 3.5547 |
| 27 August 2008 link wap | 3.5475 |
| 26 August 2008 link wap | 3.5615 |
| 25 August 2008 link wap | 3.5195 |
| 22 August 2008 link wap | 3.5213 |
| 21 August 2008 link wap | 3.5319 |
| 20 August 2008 link wap | 3.526 |
| 19 August 2008 link wap | 3.519 |
| 18 August 2008 link wap | 3.5315 |
| 15 August 2008 link wap | 3.549 |
| 14 August 2008 link wap | 3.5265 |
| 13 August 2008 link wap | 3.5463 |
| 12 August 2008 link wap | 3.539 |
| 11 August 2008 link wap | 3.5735 |
| 08 August 2008 link wap | 3.505 |
| 07 August 2008 link wap | 3.4805 |
| 06 August 2008 link wap | 3.478 |
| 05 August 2008 link wap | 3.4965 |
| 04 August 2008 link wap | 3.5076 |
| 01 August 2008 link wap | 3.5167 |
| 31 July 2008 link wap | 3.5098 |
| 30 July 2008 link wap | 3.5381 |
| 29 July 2008 link wap | 3.5445 |
| 28 July 2008 link wap | 3.5455 |
| 25 July 2008 link wap | 3.5675 |
| 24 July 2008 link wap | 3.5743 |
| 23 July 2008 link wap | 3.5738 |
| 22 July 2008 link wap | 3.5635 |
| 21 July 2008 link wap | 3.548 |
| 18 July 2008 link wap | 3.5528 |
| 17 July 2008 link wap | 3.562 |
| 16 July 2008 link wap | 3.5935 |
| 15 July 2008 link wap | 3.6075 |
| 14 July 2008 link wap | 3.5754 |
| 11 July 2008 link wap | 3.612 |
| 10 July 2008 link wap | 3.5478 |
| 09 July 2008 link wap | 3.5228 |
| 08 July 2008 link wap | 3.5818 |
| 07 July 2008 link wap | 3.6026 |
| 04 July 2008 link wap | 3.609 |
| 03 July 2008 link wap | 3.6408 |
| 02 July 2008 link wap | 3.6359 |
| 01 July 2008 link wap | 3.6476 |
| 30 June 2008 link wap | 3.6415 |
| 27 June 2008 link wap | 3.6518 |
| 26 June 2008 link wap | 3.6521 |
| 25 June 2008 link wap | 3.668 |
| 24 June 2008 link wap | 3.6793 |
| 23 June 2008 link wap | 3.6726 |
| 20 June 2008 link wap | 3.6745 |
| 19 June 2008 link wap | 3.6671 |
| 18 June 2008 link wap | 3.6643 |
| 17 June 2008 link wap | 3.66 |
| 16 June 2008 link wap | 3.6628 |
| 13 June 2008 link wap | 3.6715 |
| 12 June 2008 link wap | 3.665 |
| 11 June 2008 link wap | 3.6636 |
| 10 June 2008 link wap | 3.6712 |
| 09 June 2008 link wap | 3.6795 |
| 06 June 2008 link wap | 3.6395 |
| 05 June 2008 link wap | 3.6229 |
| 04 June 2008 link wap | 3.6276 |
| 03 June 2008 link wap | 3.62 |
| 02 June 2008 link wap | 3.612 |
| 30 May 2008 link wap | 3.6256 |
| 29 May 2008 link wap | 3.6445 |
| 28 May 2008 link wap | 3.6682 |
| 27 May 2008 link wap | 3.6781 |
| 26 May 2008 link wap | 3.6691 |
| 23 May 2008 link wap | 3.6641 |
| 22 May 2008 link wap | 3.6846 |
| 21 May 2008 link wap | 3.6487 |
| 20 May 2008 link wap | 3.6398 |
| 19 May 2008 link wap | 3.6235 |
| 16 May 2008 link wap | 3.6428 |
| 15 May 2008 link wap | 3.661 |
| 14 May 2008 link wap | 3.6671 |
| 13 May 2008 link wap | 3.654 |
| 12 May 2008 link wap | 3.6811 |
| 09 May 2008 link wap | 3.694 |
| 08 May 2008 link wap | 3.6873 |
| 07 May 2008 link wap | 3.6588 |
| 06 May 2008 link wap | 3.6575 |
| 05 May 2008 link wap | 3.635 |
| 02 May 2008 link wap | 3.6395 |
| 30 April 2008 link wap | 3.679 |
| 29 April 2008 link wap | 3.6856 |
| 28 April 2008 link wap | 3.6228 |
| 25 April 2008 link wap | 3.6195 |
| 24 April 2008 link wap | 3.592 |
| 23 April 2008 link wap | 3.578 |
| 22 April 2008 link wap | 3.557 |
| 21 April 2008 link wap | 3.5621 |
| 18 April 2008 link wap | 3.5708 |
| 17 April 2008 link wap | 3.6118 |
| 16 April 2008 link wap | 3.6278 |
| 15 April 2008 link wap | 3.6213 |
| 14 April 2008 link wap | 3.6266 |
| 11 April 2008 link wap | 3.629 |
| 10 April 2008 link wap | 3.6678 |
| 09 April 2008 link wap | 3.6695 |
| 08 April 2008 link wap | 3.671 |
| 07 April 2008 link wap | 3.6808 |
| 04 April 2008 link wap | 3.7145 |
| 03 April 2008 link wap | 3.7103 |
| 02 April 2008 link wap | 3.7136 |
| 01 April 2008 link wap | 3.731 |
| 31 March 2008 link wap | 3.7268 |
| 28 March 2008 link wap | 3.7212 |
| 27 March 2008 link wap | 3.7165 |
| 26 March 2008 link wap | 3.7175 |
| 25 March 2008 link wap | 3.7165 |
| 20 March 2008 link wap | 3.731 |
| 19 March 2008 link wap | 3.725 |
| 18 March 2008 link wap | 3.7285 |
| 17 March 2008 link wap | 3.7538 |
| 14 March 2008 link wap | 3.6986 |
| 13 March 2008 link wap | 3.714 |
| 12 March 2008 link wap | 3.694 |
| 11 March 2008 link wap | 3.6919 |
| 10 March 2008 link wap | 3.7129 |
| 07 March 2008 link wap | 3.7335 |
| 06 March 2008 link wap | 3.6929 |
| 05 March 2008 link wap | 3.7185 |
| 04 March 2008 link wap | 3.7288 |
| 03 March 2008 link wap | 3.7474 |
| 29 February 2008 link wap | 3.733 |
| 28 February 2008 link wap | 3.6665 |
| 27 February 2008 link wap | 3.6498 |
| 26 February 2008 link wap | 3.643 |
| 25 February 2008 link wap | 3.656 |
| 22 February 2008 link wap | 3.6674 |
| 21 February 2008 link wap | 3.6533 |
| 20 February 2008 link wap | 3.6556 |
| 19 February 2008 link wap | 3.6353 |
| 18 February 2008 link wap | 3.642 |
| 15 February 2008 link wap | 3.6445 |
| 14 February 2008 link wap | 3.6491 |
| 13 February 2008 link wap | 3.641 |
| 12 February 2008 link wap | 3.629 |
| 11 February 2008 link wap | 3.654 |
| 08 February 2008 link wap | 3.6725 |
| 07 February 2008 link wap | 3.6785 |
| 06 February 2008 link wap | 3.661 |
| 05 February 2008 link wap | 3.6335 |
| 04 February 2008 link wap | 3.6347 |
| 01 February 2008 link wap | 3.6705 |
| 31 January 2008 link wap | 3.717 |
| 30 January 2008 link wap | 3.7105 |
| 29 January 2008 link wap | 3.735 |
| 28 January 2008 link wap | 3.7655 |
| 25 January 2008 link wap | 3.825 |
| 24 January 2008 link wap | 3.7576 |
| 23 January 2008 link wap | 3.7735 |
| 22 January 2008 link wap | 3.7813 |
| 21 January 2008 link wap | 3.735 |
| 18 January 2008 link wap | 3.6749 |
| 17 January 2008 link wap | 3.686 |
| 16 January 2008 link wap | 3.7155 |
| 15 January 2008 link wap | 3.7049 |
| 14 January 2008 link wap | 3.7144 |
| 11 January 2008 link wap | 3.6789 |
| 10 January 2008 link wap | 3.68 |
| 09 January 2008 link wap | 3.6525 |
| 08 January 2008 link wap | 3.5914 |
| 07 January 2008 link wap | 3.5955 |
| 04 January 2008 link wap | 3.5775 |
| 03 January 2008 link wap | 3.606 |
| 02 January 2008 link wap | 3.583 |
| 31 December 2007 link wap | 3.6077 |
| 28 December 2007 link wap | 3.6083 |
| 27 December 2007 link wap | 3.5388 |
| 24 December 2007 link wap | 3.4815 |
| 21 December 2007 link wap | 3.4965 |
| 20 December 2007 link wap | 3.519 |
| 19 December 2007 link wap | 3.5355 |
| 18 December 2007 link wap | 3.5397 |
| 17 December 2007 link wap | 3.5549 |
| 14 December 2007 link wap | 3.5503 |
| 13 December 2007 link wap | 3.526 |
| 12 December 2007 link wap | 3.524 |
| 11 December 2007 link wap | 3.5196 |
| 10 December 2007 link wap | 3.5175 |
| 07 December 2007 link wap | 3.5115 |
| 06 December 2007 link wap | 3.5207 |
| 05 December 2007 link wap | 3.5474 |
| 04 December 2007 link wap | 3.5569 |
| 03 December 2007 link wap | 3.5106 |
| 30 November 2007 link wap | 3.4861 |
| 29 November 2007 link wap | 3.529 |
| 28 November 2007 link wap | 3.5445 |
| 27 November 2007 link wap | 3.5997 |
| 26 November 2007 link wap | 3.5852 |
| 23 November 2007 link wap | 3.5977 |
| 22 November 2007 link wap | 3.6405 |
| 21 November 2007 link wap | 3.5421 |
| 20 November 2007 link wap | 3.498 |
| 19 November 2007 link wap | 3.4825 |
| 16 November 2007 link wap | 3.485 |
| 15 November 2007 link wap | 3.458 |
| 14 November 2007 link wap | 3.4571 |
| 13 November 2007 link wap | 3.443 |
| 12 November 2007 link wap | 3.4451 |
| 09 November 2007 link wap | 3.4122 |
| 08 November 2007 link wap | 3.403 |
| 07 November 2007 link wap | 3.4001 |
| 06 November 2007 link wap | 3.376 |
| 05 November 2007 link wap | 3.3686 |
| 02 November 2007 link wap | 3.341 |
| 01 November 2007 link wap | 3.3312 |
| 31 October 2007 link wap | 3.336 |
| 30 October 2007 link wap | 3.3437 |
| 29 October 2007 link wap | 3.3406 |
| 26 October 2007 link wap | 3.3541 |
| 25 October 2007 link wap | 3.3465 |
| 24 October 2007 link wap | 3.3674 |
| 23 October 2007 link wap | 3.3698 |
| 22 October 2007 link wap | 3.398 |
| 19 October 2007 link wap | 3.3614 |
| 18 October 2007 link wap | 3.3635 |
| 17 October 2007 link wap | 3.3437 |
| 16 October 2007 link wap | 3.3513 |
| 15 October 2007 link wap | 3.3381 |
| 12 October 2007 link wap | 3.3411 |
| 11 October 2007 link wap | 3.3305 |
| 10 October 2007 link wap | 3.327 |
| 09 October 2007 link wap | 3.3538 |
| 08 October 2007 link wap | 3.3473 |
| 05 October 2007 link wap | 3.359 |
| 04 October 2007 link wap | 3.376 |
| 03 October 2007 link wap | 3.3723 |
| 02 October 2007 link wap | 3.3574 |
| 01 October 2007 link wap | 3.3565 |
| 28 September 2007 link wap | 3.3441 |
| 27 September 2007 link wap | 3.3751 |
| 26 September 2007 link wap | 3.3801 |
| 25 September 2007 link wap | 3.3923 |
| 24 September 2007 link wap | 3.3878 |
| 21 September 2007 link wap | 3.3993 |
| 20 September 2007 link wap | 3.3824 |
| 19 September 2007 link wap | 3.3722 |
| 18 September 2007 link wap | 3.38 |
| 17 September 2007 link wap | 3.3895 |
| 14 September 2007 link wap | 3.3651 |
| 13 September 2007 link wap | 3.3265 |
| 12 September 2007 link wap | 3.3151 |
| 11 September 2007 link wap | 3.3163 |
| 10 September 2007 link wap | 3.313 |
| 07 September 2007 link wap | 3.3032 |
| 06 September 2007 link wap | 3.3235 |
| 05 September 2007 link wap | 3.3248 |
| 04 September 2007 link wap | 3.3042 |
| 03 September 2007 link wap | 3.2683 |
| 31 August 2007 link wap | 3.2666 |
| 30 August 2007 link wap | 3.2616 |
| 29 August 2007 link wap | 3.255 |
| 28 August 2007 link wap | 3.2475 |
| 27 August 2007 link wap | 3.2404 |
| 24 August 2007 link wap | 3.26 |
| 23 August 2007 link wap | 3.2509 |
| 22 August 2007 link wap | 3.2655 |
| 21 August 2007 link wap | 3.2727 |
| 20 August 2007 link wap | 3.2588 |
| 17 August 2007 link wap | 3.2769 |
| 16 August 2007 link wap | 3.2575 |
| 15 August 2007 link wap | 3.2316 |
| 14 August 2007 link wap | 3.2021 |
| 13 August 2007 link wap | 3.1984 |
| 10 August 2007 link wap | 3.2133 |
| 09 August 2007 link wap | 3.1739 |
| 08 August 2007 link wap | 3.1674 |
| 07 August 2007 link wap | 3.1748 |
| 06 August 2007 link wap | 3.1768 |
| 03 August 2007 link wap | 3.1653 |
| 02 August 2007 link wap | 3.1745 |
| 01 August 2007 link wap | 3.1732 |
| 31 July 2007 link wap | 3.159 |
| 30 July 2007 link wap | 3.1702 |
| 27 July 2007 link wap | 3.1699 |
| 26 July 2007 link wap | 3.1436 |
| 25 July 2007 link wap | 3.1283 |
| 24 July 2007 link wap | 3.1198 |
| 23 July 2007 link wap | 3.1279 |
| 20 July 2007 link wap | 3.1365 |
| 19 July 2007 link wap | 3.1275 |
| 18 July 2007 link wap | 3.1281 |
| 17 July 2007 link wap | 3.1279 |
| 16 July 2007 link wap | 3.1275 |
| 13 July 2007 link wap | 3.134 |
| 12 July 2007 link wap | 3.138 |
| 11 July 2007 link wap | 3.1352 |
| 10 July 2007 link wap | 3.14 |
| 09 July 2007 link wap | 3.125 |
| 06 July 2007 link wap | 3.1188 |
| 05 July 2007 link wap | 3.1289 |
| 04 July 2007 link wap | 3.1348 |
| 03 July 2007 link wap | 3.1254 |
| 02 July 2007 link wap | 3.113 |
| 29 June 2007 link wap | 3.134 |
| 28 June 2007 link wap | 3.1666 |
| 27 June 2007 link wap | 3.1695 |
| 26 June 2007 link wap | 3.1764 |
| 25 June 2007 link wap | 3.1799 |
| 22 June 2007 link wap | 3.1662 |
| 21 June 2007 link wap | 3.2036 |
| 20 June 2007 link wap | 3.2051 |
| 19 June 2007 link wap | 3.219 |
| 18 June 2007 link wap | 3.214 |
| 15 June 2007 link wap | 3.2366 |
| 14 June 2007 link wap | 3.248 |
| 13 June 2007 link wap | 3.2617 |
| 12 June 2007 link wap | 3.2604 |
| 11 June 2007 link wap | 3.2676 |
| 08 June 2007 link wap | 3.2841 |
| 07 June 2007 link wap | 3.2679 |
| 06 June 2007 link wap | 3.2668 |
| 05 June 2007 link wap | 3.258 |
| 04 June 2007 link wap | 3.2595 |
| 01 June 2007 link wap | 3.2646 |
| 31 May 2007 link wap | 3.2716 |
| 30 May 2007 link wap | 3.2719 |
| 29 May 2007 link wap | 3.27 |
| 28 May 2007 link wap | 3.2697 |
| 25 May 2007 link wap | 3.2724 |
| 24 May 2007 link wap | 3.2725 |
| 23 May 2007 link wap | 3.2733 |
| 22 May 2007 link wap | 3.2735 |
| 21 May 2007 link wap | 3.2573 |
| 18 May 2007 link wap | 3.2709 |
| 17 May 2007 link wap | 3.2736 |
| 16 May 2007 link wap | 3.2776 |
| 15 May 2007 link wap | 3.283 |
| 14 May 2007 link wap | 3.276 |
| 11 May 2007 link wap | 3.2835 |
| 10 May 2007 link wap | 3.2844 |
| 09 May 2007 link wap | 3.2885 |
| 08 May 2007 link wap | 3.3053 |
| 07 May 2007 link wap | 3.312 |
| 04 May 2007 link wap | 3.3175 |
| 03 May 2007 link wap | 3.3085 |
| 02 May 2007 link wap | 3.3266 |
| 30 April 2007 link wap | 3.3293 |
| 27 April 2007 link wap | 3.3122 |
| 26 April 2007 link wap | 3.3074 |
| 25 April 2007 link wap | 3.3315 |
| 24 April 2007 link wap | 3.335 |
| 23 April 2007 link wap | 3.3382 |
| 20 April 2007 link wap | 3.3362 |
| 19 April 2007 link wap | 3.337 |
| 18 April 2007 link wap | 3.3305 |
| 17 April 2007 link wap | 3.3321 |
| 16 April 2007 link wap | 3.332 |
| 13 April 2007 link wap | 3.3452 |
| 12 April 2007 link wap | 3.3405 |
| 11 April 2007 link wap | 3.338 |
| 10 April 2007 link wap | 3.34 |
| 05 April 2007 link wap | 3.3345 |
| 04 April 2007 link wap | 3.3345 |
| 03 April 2007 link wap | 3.34 |
| 02 April 2007 link wap | 3.3477 |
| 30 March 2007 link wap | 3.3547 |
| 29 March 2007 link wap | 3.364 |
| 28 March 2007 link wap | 3.3665 |
| 27 March 2007 link wap | 3.3618 |
| 26 March 2007 link wap | 3.3604 |
| 23 March 2007 link wap | 3.363 |
| 22 March 2007 link wap | 3.3524 |
| 21 March 2007 link wap | 3.3543 |
| 20 March 2007 link wap | 3.338 |
| 19 March 2007 link wap | 3.3355 |
| 16 March 2007 link wap | 3.3644 |
| 15 March 2007 link wap | 3.3685 |
| 14 March 2007 link wap | 3.3791 |
| 13 March 2007 link wap | 3.375 |
| 12 March 2007 link wap | 3.371 |
| 09 March 2007 link wap | 3.3799 |
| 08 March 2007 link wap | 3.377 |
| 07 March 2007 link wap | 3.3864 |
| 06 March 2007 link wap | 3.3855 |
| 05 March 2007 link wap | 3.4 |
| 02 March 2007 link wap | 3.3924 |
| 01 March 2007 link wap | 3.3919 |
| 28 February 2007 link wap | 3.3975 |
| 27 February 2007 link wap | 3.3882 |
| 26 February 2007 link wap | 3.3786 |
| 23 February 2007 link wap | 3.3764 |
| 22 February 2007 link wap | 3.3815 |
| 21 February 2007 link wap | 3.3815 |
| 20 February 2007 link wap | 3.3816 |
| 19 February 2007 link wap | 3.374 |
| 16 February 2007 link wap | 3.3755 |
| 15 February 2007 link wap | 3.379 |
| 14 February 2007 link wap | 3.3866 |
| 13 February 2007 link wap | 3.392 |
| 12 February 2007 link wap | 3.3961 |
| 09 February 2007 link wap | 3.38 |
| 08 February 2007 link wap | 3.3742 |
| 07 February 2007 link wap | 3.3697 |
| 06 February 2007 link wap | 3.3678 |
| 05 February 2007 link wap | 3.385 |
| 02 February 2007 link wap | 3.385 |
| 01 February 2007 link wap | 3.3967 |
| 31 January 2007 link wap | 3.4049 |
| 30 January 2007 link wap | 3.409 |
| 29 January 2007 link wap | 3.4045 |
| 26 January 2007 link wap | 3.411 |
| 25 January 2007 link wap | 3.3926 |
| 24 January 2007 link wap | 3.3916 |
| 23 January 2007 link wap | 3.3874 |
| 22 January 2007 link wap | 3.3793 |
| 19 January 2007 link wap | 3.3813 |
| 18 January 2007 link wap | 3.3894 |
| 17 January 2007 link wap | 3.3984 |
| 16 January 2007 link wap | 3.3844 |
| 15 January 2007 link wap | 3.3916 |
| 12 January 2007 link wap | 3.4069 |
| 11 January 2007 link wap | 3.4119 |
| 10 January 2007 link wap | 3.4107 |
| 09 January 2007 link wap | 3.3836 |
| 08 January 2007 link wap | 3.3872 |
| 05 January 2007 link wap | 3.3877 |
| 04 January 2007 link wap | 3.3733 |
| 03 January 2007 link wap | 3.3583 |
| 02 January 2007 link wap | 3.3829 |
| 29 December 2006 link wap | 3.3835 |
| 28 December 2006 link wap | 3.398 |
| 27 December 2006 link wap | 3.3695 |
| 22 December 2006 link wap | 3.351 |
| 21 December 2006 link wap | 3.3759 |
| 20 December 2006 link wap | 3.4029 |
| 19 December 2006 link wap | 3.4169 |
| 18 December 2006 link wap | 3.4185 |
| 15 December 2006 link wap | 3.4264 |
| 14 December 2006 link wap | 3.4293 |
| 13 December 2006 link wap | 3.4247 |
| 12 December 2006 link wap | 3.4294 |
| 11 December 2006 link wap | 3.4338 |
| 08 December 2006 link wap | 3.4294 |
| 07 December 2006 link wap | 3.427 |
| 06 December 2006 link wap | 3.4368 |
| 05 December 2006 link wap | 3.4415 |
| 04 December 2006 link wap | 3.4383 |
| 01 December 2006 link wap | 3.4275 |
| 30 November 2006 link wap | 3.4349 |
| 29 November 2006 link wap | 3.461 |
| 28 November 2006 link wap | 3.4695 |
| 27 November 2006 link wap | 3.4776 |
| 24 November 2006 link wap | 3.4901 |
| 23 November 2006 link wap | 3.4874 |
| 22 November 2006 link wap | 3.4983 |
| 21 November 2006 link wap | 3.4898 |
| 20 November 2006 link wap | 3.4968 |
| 17 November 2006 link wap | 3.4902 |
| 16 November 2006 link wap | 3.4921 |
| 15 November 2006 link wap | 3.4988 |
| 14 November 2006 link wap | 3.5045 |
| 13 November 2006 link wap | 3.5098 |
| 10 November 2006 link wap | 3.511 |
| 09 November 2006 link wap | 3.5055 |
| 08 November 2006 link wap | 3.5066 |
| 07 November 2006 link wap | 3.51 |
| 06 November 2006 link wap | 3.5158 |
| 03 November 2006 link wap | 3.5225 |
| 02 November 2006 link wap | 3.5155 |
| 01 November 2006 link wap | 3.5125 |
| 31 October 2006 link wap | 3.5202 |
| 30 October 2006 link wap | 3.5216 |
| 27 October 2006 link wap | 3.5205 |
| 26 October 2006 link wap | 3.5137 |
| 25 October 2006 link wap | 3.5179 |
| 24 October 2006 link wap | 3.537 |
| 23 October 2006 link wap | 3.5363 |
| 20 October 2006 link wap | 3.5135 |
| 19 October 2006 link wap | 3.5171 |
| 18 October 2006 link wap | 3.5213 |
| 17 October 2006 link wap | 3.5125 |
| 16 October 2006 link wap | 3.5011 |
| 13 October 2006 link wap | 3.507 |
| 12 October 2006 link wap | 3.5085 |
| 11 October 2006 link wap | 3.5055 |
| 10 October 2006 link wap | 3.5072 |
| 09 October 2006 link wap | 3.5074 |
| 06 October 2006 link wap | 3.5164 |
| 05 October 2006 link wap | 3.5304 |
| 04 October 2006 link wap | 3.5368 |
| 03 October 2006 link wap | 3.5323 |
| 02 October 2006 link wap | 3.5356 |
| 29 September 2006 link wap | 3.5362 |
| 28 September 2006 link wap | 3.5401 |
| 27 September 2006 link wap | 3.535 |
| 26 September 2006 link wap | 3.5422 |
| 25 September 2006 link wap | 3.5459 |
| 22 September 2006 link wap | 3.5636 |
| 21 September 2006 link wap | 3.5305 |
| 20 September 2006 link wap | 3.5317 |
| 19 September 2006 link wap | 3.5308 |
| 18 September 2006 link wap | 3.5272 |
| 15 September 2006 link wap | 3.5062 |
| 14 September 2006 link wap | 3.5028 |
| 13 September 2006 link wap | 3.5024 |
| 12 September 2006 link wap | 3.5171 |
| 11 September 2006 link wap | 3.517 |
| 08 September 2006 link wap | 3.522 |
| 07 September 2006 link wap | 3.5279 |
| 06 September 2006 link wap | 3.5194 |
| 05 September 2006 link wap | 3.5249 |
| 04 September 2006 link wap | 3.527 |
| 01 September 2006 link wap | 3.5258 |
| 31 August 2006 link wap | 3.5297 |
| 30 August 2006 link wap | 3.5328 |
| 29 August 2006 link wap | 3.5292 |
| 28 August 2006 link wap | 3.5224 |
| 25 August 2006 link wap | 3.5253 |
| 24 August 2006 link wap | 3.5322 |
| 23 August 2006 link wap | 3.5294 |
| 22 August 2006 link wap | 3.529 |
| 21 August 2006 link wap | 3.5258 |
| 18 August 2006 link wap | 3.5267 |
| 17 August 2006 link wap | 3.5204 |
| 16 August 2006 link wap | 3.5254 |
| 15 August 2006 link wap | 3.5288 |
| 14 August 2006 link wap | 3.5354 |
| 11 August 2006 link wap | 3.5155 |
| 10 August 2006 link wap | 3.5149 |
| 09 August 2006 link wap | 3.5138 |
| 08 August 2006 link wap | 3.5225 |
| 07 August 2006 link wap | 3.5144 |
| 04 August 2006 link wap | 3.5284 |
| 03 August 2006 link wap | 3.5338 |
| 02 August 2006 link wap | 3.5386 |
| 01 August 2006 link wap | 3.5481 |
| 31 July 2006 link wap | 3.5447 |
| 28 July 2006 link wap | 3.552 |
| 27 July 2006 link wap | 3.552 |
| 26 July 2006 link wap | 3.5455 |
| 25 July 2006 link wap | 3.5445 |
| 24 July 2006 link wap | 3.564 |
| 21 July 2006 link wap | 3.5774 |
| 20 July 2006 link wap | 3.5628 |
| 19 July 2006 link wap | 3.5904 |
| 18 July 2006 link wap | 3.5857 |
| 17 July 2006 link wap | 3.5991 |
| 14 July 2006 link wap | 3.5933 |
| 13 July 2006 link wap | 3.5878 |
| 12 July 2006 link wap | 3.5743 |
| 11 July 2006 link wap | 3.564 |
| 10 July 2006 link wap | 3.588 |
| 07 July 2006 link wap | 3.5836 |
| 06 July 2006 link wap | 3.5956 |
| 05 July 2006 link wap | 3.578 |
| 04 July 2006 link wap | 3.5586 |
| 03 July 2006 link wap | 3.5599 |
| 30 June 2006 link wap | 3.5703 |
| 29 June 2006 link wap | 3.5863 |
| 28 June 2006 link wap | 3.5884 |
| 27 June 2006 link wap | 3.5972 |
| 26 June 2006 link wap | 3.6335 |
| 23 June 2006 link wap | 3.6115 |
| 22 June 2006 link wap | 3.5923 |
| 21 June 2006 link wap | 3.5855 |
| 20 June 2006 link wap | 3.525 |
| 19 June 2006 link wap | 3.5248 |
| 16 June 2006 link wap | 3.5249 |
| 15 June 2006 link wap | 3.5242 |
| 14 June 2006 link wap | 3.5242 |
| 13 June 2006 link wap | 3.5379 |
| 12 June 2006 link wap | 3.5277 |
| 09 June 2006 link wap | 3.5159 |
| 08 June 2006 link wap | 3.5235 |
| 07 June 2006 link wap | 3.5145 |
| 06 June 2006 link wap | 3.518 |
| 05 June 2006 link wap | 3.5284 |
| 02 June 2006 link wap | 3.5193 |
| 01 June 2006 link wap | 3.5293 |
| 31 May 2006 link wap | 3.54 |
| 30 May 2006 link wap | 3.528 |
| 29 May 2006 link wap | 3.5175 |
| 26 May 2006 link wap | 3.525 |
| 25 May 2006 link wap | 3.5408 |
| 24 May 2006 link wap | 3.5565 |
| 23 May 2006 link wap | 3.5458 |
| 22 May 2006 link wap | 3.556 |
| 19 May 2006 link wap | 3.5215 |
| 18 May 2006 link wap | 3.533 |
| 17 May 2006 link wap | 3.5078 |
| 16 May 2006 link wap | 3.5209 |
| 15 May 2006 link wap | 3.5436 |
| 12 May 2006 link wap | 3.4844 |
| 11 May 2006 link wap | 3.4642 |
| 10 May 2006 link wap | 3.4664 |
| 09 May 2006 link wap | 3.4662 |
| 08 May 2006 link wap | 3.4609 |
| 05 May 2006 link wap | 3.4689 |
| 04 May 2006 link wap | 3.4661 |
| 03 May 2006 link wap | 3.4641 |
| 02 May 2006 link wap | 3.4799 |
| 28 April 2006 link wap | 3.475 |
| 27 April 2006 link wap | 3.475 |
| 26 April 2006 link wap | 3.4747 |
| 25 April 2006 link wap | 3.457 |
| 24 April 2006 link wap | 3.4651 |
| 21 April 2006 link wap | 3.4609 |
| 20 April 2006 link wap | 3.4814 |
| 19 April 2006 link wap | 3.4802 |
| 18 April 2006 link wap | 3.4876 |
| 13 April 2006 link wap | 3.4904 |
| 12 April 2006 link wap | 3.4896 |
| 11 April 2006 link wap | 3.4912 |
| 10 April 2006 link wap | 3.5006 |
| 07 April 2006 link wap | 3.509 |
| 06 April 2006 link wap | 3.5162 |
| 05 April 2006 link wap | 3.5172 |
| 04 April 2006 link wap | 3.5182 |
| 03 April 2006 link wap | 3.5158 |
| 31 March 2006 link wap | 3.5198 |
| 30 March 2006 link wap | 3.5201 |
| 29 March 2006 link wap | 3.5259 |
| 28 March 2006 link wap | 3.5251 |
| 27 March 2006 link wap | 3.5112 |
| 24 March 2006 link wap | 3.5107 |
| 23 March 2006 link wap | 3.5076 |
| 22 March 2006 link wap | 3.5325 |
| 21 March 2006 link wap | 3.5147 |
| 20 March 2006 link wap | 3.5075 |
| 17 March 2006 link wap | 3.505 |
| 16 March 2006 link wap | 3.521 |
| 15 March 2006 link wap | 3.5178 |
| 14 March 2006 link wap | 3.5449 |
| 13 March 2006 link wap | 3.51 |
| 10 March 2006 link wap | 3.504 |
| 09 March 2006 link wap | 3.4939 |
| 08 March 2006 link wap | 3.4945 |
| 07 March 2006 link wap | 3.4909 |
| 06 March 2006 link wap | 3.4813 |
| 03 March 2006 link wap | 3.479 |
| 02 March 2006 link wap | 3.4782 |
| 01 March 2006 link wap | 3.4753 |
| 28 February 2006 link wap | 3.4802 |
| 27 February 2006 link wap | 3.4995 |
| 24 February 2006 link wap | 3.5053 |
| 23 February 2006 link wap | 3.5065 |
| 22 February 2006 link wap | 3.4975 |
| 21 February 2006 link wap | 3.4969 |
| 20 February 2006 link wap | 3.503 |
| 17 February 2006 link wap | 3.5076 |
| 16 February 2006 link wap | 3.52 |
| 15 February 2006 link wap | 3.5291 |
| 14 February 2006 link wap | 3.5303 |
| 13 February 2006 link wap | 3.5255 |
| 10 February 2006 link wap | 3.5403 |
| 09 February 2006 link wap | 3.5502 |
| 08 February 2006 link wap | 3.582 |
| 07 February 2006 link wap | 3.5868 |
| 06 February 2006 link wap | 3.5982 |
| 03 February 2006 link wap | 3.6072 |
| 02 February 2006 link wap | 3.6055 |
| 01 February 2006 link wap | 3.6138 |
| 31 January 2006 link wap | 3.616 |
| 30 January 2006 link wap | 3.6101 |
| 27 January 2006 link wap | 3.6216 |
| 26 January 2006 link wap | 3.621 |
| 25 January 2006 link wap | 3.6332 |
| 24 January 2006 link wap | 3.6269 |
| 23 January 2006 link wap | 3.6339 |
| 20 January 2006 link wap | 3.6442 |
| 19 January 2006 link wap | 3.6417 |
| 18 January 2006 link wap | 3.648 |
| 17 January 2006 link wap | 3.6467 |
| 16 January 2006 link wap | 3.6352 |
| 13 January 2006 link wap | 3.6308 |
| 12 January 2006 link wap | 3.6398 |
| 11 January 2006 link wap | 3.6285 |
| 10 January 2006 link wap | 3.6485 |
| 09 January 2006 link wap | 3.6645 |
| 06 January 2006 link wap | 3.6843 |
| 05 January 2006 link wap | 3.6831 |
| 04 January 2006 link wap | 3.6757 |
| 03 January 2006 link wap | 3.6717 |
| 02 January 2006 link wap | 3.6825 |
| 30 December 2005 link wap | 3.6802 |
| 29 December 2005 link wap | 3.6915 |
| 28 December 2005 link wap | 3.6982 |
| 27 December 2005 link wap | 3.6616 |
| 23 December 2005 link wap | 3.6607 |
| 22 December 2005 link wap | 3.6599 |
| 21 December 2005 link wap | 3.6619 |
| 20 December 2005 link wap | 3.6566 |
| 19 December 2005 link wap | 3.6595 |
| 16 December 2005 link wap | 3.6569 |
| 15 December 2005 link wap | 3.6442 |
| 14 December 2005 link wap | 3.6524 |
| 13 December 2005 link wap | 3.6426 |
| 12 December 2005 link wap | 3.6438 |
| 09 December 2005 link wap | 3.6344 |
| 08 December 2005 link wap | 3.648 |
| 07 December 2005 link wap | 3.6536 |
| 06 December 2005 link wap | 3.656 |
| 05 December 2005 link wap | 3.6515 |
| 02 December 2005 link wap | 3.6624 |
| 01 December 2005 link wap | 3.6603 |
| 30 November 2005 link wap | 3.6598 |
| 29 November 2005 link wap | 3.6476 |
| 28 November 2005 link wap | 3.6547 |
| 25 November 2005 link wap | 3.6653 |
| 24 November 2005 link wap | 3.6618 |
| 23 November 2005 link wap | 3.6649 |
| 22 November 2005 link wap | 3.6642 |
| 21 November 2005 link wap | 3.6551 |
| 18 November 2005 link wap | 3.6452 |
| 17 November 2005 link wap | 3.6357 |
| 16 November 2005 link wap | 3.6387 |
| 15 November 2005 link wap | 3.6379 |
| 14 November 2005 link wap | 3.6389 |
| 11 November 2005 link wap | 3.6254 |
| 10 November 2005 link wap | 3.629 |
| 09 November 2005 link wap | 3.666 |
| 08 November 2005 link wap | 3.6768 |
| 07 November 2005 link wap | 3.6857 |
| 04 November 2005 link wap | 3.6623 |
| 03 November 2005 link wap | 3.6586 |
| 02 November 2005 link wap | 3.6559 |
| 01 November 2005 link wap | 3.6643 |
| 31 October 2005 link wap | 3.6512 |
| 28 October 2005 link wap | 3.6452 |
| 27 October 2005 link wap | 3.6175 |
| 26 October 2005 link wap | 3.6098 |
| 25 October 2005 link wap | 3.6094 |
| 24 October 2005 link wap | 3.5977 |
| 21 October 2005 link wap | 3.6067 |
| 20 October 2005 link wap | 3.6075 |
| 19 October 2005 link wap | 3.6062 |
| 18 October 2005 link wap | 3.5952 |
| 17 October 2005 link wap | 3.6092 |
| 14 October 2005 link wap | 3.6139 |
| 13 October 2005 link wap | 3.6123 |
| 12 October 2005 link wap | 3.588 |
| 11 October 2005 link wap | 3.5872 |
| 10 October 2005 link wap | 3.6 |
| 07 October 2005 link wap | 3.6008 |
| 06 October 2005 link wap | 3.5752 |
| 05 October 2005 link wap | 3.5594 |
| 04 October 2005 link wap | 3.549 |
| 03 October 2005 link wap | 3.5522 |
| 30 September 2005 link wap | 3.5603 |
| 29 September 2005 link wap | 3.5527 |
| 28 September 2005 link wap | 3.5446 |
| 27 September 2005 link wap | 3.5323 |
| 26 September 2005 link wap | 3.546 |
| 23 September 2005 link wap | 3.5549 |
| 22 September 2005 link wap | 3.5502 |
| 21 September 2005 link wap | 3.4873 |
| 20 September 2005 link wap | 3.4852 |
| 19 September 2005 link wap | 3.4794 |
| 16 September 2005 link wap | 3.4754 |
| 15 September 2005 link wap | 3.4807 |
| 14 September 2005 link wap | 3.4922 |
| 13 September 2005 link wap | 3.4905 |
| 12 September 2005 link wap | 3.495 |
| 09 September 2005 link wap | 3.4679 |
| 08 September 2005 link wap | 3.4942 |
| 07 September 2005 link wap | 3.5005 |
| 06 September 2005 link wap | 3.4997 |
| 05 September 2005 link wap | 3.5036 |
| 02 September 2005 link wap | 3.512 |
| 01 September 2005 link wap | 3.5093 |
| 31 August 2005 link wap | 3.5066 |
| 30 August 2005 link wap | 3.5062 |
| 29 August 2005 link wap | 3.5175 |
| 26 August 2005 link wap | 3.5359 |
| 25 August 2005 link wap | 3.5144 |
| 24 August 2005 link wap | 3.5008 |
| 23 August 2005 link wap | 3.5101 |
| 22 August 2005 link wap | 3.5196 |
| 19 August 2005 link wap | 3.5524 |
| 18 August 2005 link wap | 3.566 |
| 17 August 2005 link wap | 3.5777 |
| 16 August 2005 link wap | 3.5645 |
| 15 August 2005 link wap | 3.5764 |
| 12 August 2005 link wap | 3.5781 |
| 11 August 2005 link wap | 3.4621 |
| 10 August 2005 link wap | 3.4232 |
| 09 August 2005 link wap | 3.4264 |
| 08 August 2005 link wap | 3.4279 |
| 05 August 2005 link wap | 3.4413 |
| 04 August 2005 link wap | 3.4381 |
| 03 August 2005 link wap | 3.4505 |
| 02 August 2005 link wap | 3.4779 |
| 01 August 2005 link wap | 3.5043 |
| 29 July 2005 link wap | 3.5164 |
| 28 July 2005 link wap | 3.5191 |
| 27 July 2005 link wap | 3.5215 |
| 26 July 2005 link wap | 3.5417 |
| 25 July 2005 link wap | 3.5525 |
| 22 July 2005 link wap | 3.5515 |
| 21 July 2005 link wap | 3.5618 |
| 20 July 2005 link wap | 3.5572 |
| 19 July 2005 link wap | 3.5592 |
| 18 July 2005 link wap | 3.5605 |
| 15 July 2005 link wap | 3.5659 |
| 14 July 2005 link wap | 3.5637 |
| 13 July 2005 link wap | 3.5669 |
| 12 July 2005 link wap | 3.5715 |
| 11 July 2005 link wap | 3.576 |
| 08 July 2005 link wap | 3.5828 |
| 07 July 2005 link wap | 3.5904 |
| 06 July 2005 link wap | 3.5995 |
| 05 July 2005 link wap | 3.5963 |
| 04 July 2005 link wap | 3.6009 |
| 01 July 2005 link wap | 0.0003603 |
