Istoric ron BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.9443 |
| 20 September 2022 link wap | 4.934 |
| 19 September 2022 link wap | 4.93 |
| 16 September 2022 link wap | 4.9238 |
| 15 September 2022 link wap | 4.9238 |
| 14 September 2022 link wap | 4.9297 |
| 13 September 2022 link wap | 4.921 |
| 12 September 2022 link wap | 4.9135 |
| 09 September 2022 link wap | 4.9019 |
| 08 September 2022 link wap | 4.8756 |
| 07 September 2022 link wap | 4.8585 |
| 06 September 2022 link wap | 4.8424 |
| 05 September 2022 link wap | 4.8198 |
| 02 September 2022 link wap | 4.8335 |
| 01 September 2022 link wap | 4.8447 |
| 31 August 2022 link wap | 4.8595 |
| 30 August 2022 link wap | 4.8657 |
| 29 August 2022 link wap | 4.8699 |
| 26 August 2022 link wap | 4.8729 |
| 25 August 2022 link wap | 4.8758 |
| 24 August 2022 link wap | 4.88 |
| 23 August 2022 link wap | 4.8839 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8811 |
| 18 August 2022 link wap | 4.8808 |
| 17 August 2022 link wap | 4.8825 |
| 16 August 2022 link wap | 4.882 |
| 15 August 2022 link wap | 4.8849 |
| 12 August 2022 link wap | 4.8915 |
| 11 August 2022 link wap | 4.9055 |
| 10 August 2022 link wap | 4.9138 |
| 09 August 2022 link wap | 4.9038 |
| 08 August 2022 link wap | 4.9163 |
| 05 August 2022 link wap | 4.9251 |
| 04 August 2022 link wap | 4.9261 |
| 03 August 2022 link wap | 4.9245 |
| 02 August 2022 link wap | 4.9298 |
| 01 August 2022 link wap | 4.9283 |
| 29 July 2022 link wap | 4.9343 |
| 28 July 2022 link wap | 4.9342 |
| 27 July 2022 link wap | 4.9334 |
| 26 July 2022 link wap | 4.9324 |
| 25 July 2022 link wap | 4.9339 |
| 22 July 2022 link wap | 4.9321 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9396 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.9389 |
| 15 July 2022 link wap | 4.9407 |
| 14 July 2022 link wap | 4.942 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9413 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9431 |
| 07 July 2022 link wap | 4.9448 |
| 06 July 2022 link wap | 4.944 |
| 05 July 2022 link wap | 4.9438 |
| 04 July 2022 link wap | 4.944 |
| 01 July 2022 link wap | 4.9457 |
| 30 June 2022 link wap | 4.9464 |
| 29 June 2022 link wap | 4.9419 |
| 28 June 2022 link wap | 4.9443 |
| 27 June 2022 link wap | 4.944 |
| 24 June 2022 link wap | 4.9463 |
| 23 June 2022 link wap | 4.9468 |
| 22 June 2022 link wap | 4.9467 |
| 21 June 2022 link wap | 4.9462 |
| 20 June 2022 link wap | 4.9453 |
| 17 June 2022 link wap | 4.9469 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9427 |
| 14 June 2022 link wap | 4.9443 |
| 13 June 2022 link wap | 4.9459 |
| 10 June 2022 link wap | 4.9442 |
| 09 June 2022 link wap | 4.9453 |
| 08 June 2022 link wap | 4.945 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9424 |
| 03 June 2022 link wap | 4.9428 |
| 02 June 2022 link wap | 4.9398 |
| 01 June 2022 link wap | 4.9428 |
| 31 May 2022 link wap | 4.9408 |
| 30 May 2022 link wap | 4.9441 |
| 27 May 2022 link wap | 4.9427 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9416 |
| 24 May 2022 link wap | 4.9446 |
| 23 May 2022 link wap | 4.947 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9473 |
| 17 May 2022 link wap | 4.9478 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9455 |
| 12 May 2022 link wap | 4.947 |
| 11 May 2022 link wap | 4.947 |
| 10 May 2022 link wap | 4.9458 |
| 09 May 2022 link wap | 4.9467 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9485 |
| 04 May 2022 link wap | 4.947 |
| 03 May 2022 link wap | 4.9475 |
| 02 May 2022 link wap | 4.9478 |
| 29 April 2022 link wap | 4.9479 |
| 28 April 2022 link wap | 4.9479 |
| 27 April 2022 link wap | 4.948 |
| 26 April 2022 link wap | 4.9458 |
| 25 April 2022 link wap | 4.9455 |
| 22 April 2022 link wap | 4.9455 |
| 21 April 2022 link wap | 4.945 |
| 20 April 2022 link wap | 4.9436 |
| 19 April 2022 link wap | 4.9411 |
| 14 April 2022 link wap | 4.9459 |
| 13 April 2022 link wap | 4.9415 |
| 12 April 2022 link wap | 4.9417 |
| 11 April 2022 link wap | 4.9397 |
| 08 April 2022 link wap | 4.9425 |
| 07 April 2022 link wap | 4.9419 |
| 06 April 2022 link wap | 4.9433 |
| 05 April 2022 link wap | 4.9438 |
| 04 April 2022 link wap | 4.9432 |
| 01 April 2022 link wap | 4.9452 |
| 31 March 2022 link wap | 4.9463 |
| 30 March 2022 link wap | 4.9477 |
| 29 March 2022 link wap | 4.9478 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9487 |
| 24 March 2022 link wap | 4.9489 |
| 23 March 2022 link wap | 4.9463 |
| 22 March 2022 link wap | 4.9463 |
| 21 March 2022 link wap | 4.947 |
| 18 March 2022 link wap | 4.9483 |
| 17 March 2022 link wap | 4.9465 |
| 16 March 2022 link wap | 4.9473 |
| 15 March 2022 link wap | 4.9482 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.949 |
| 10 March 2022 link wap | 4.9491 |
| 09 March 2022 link wap | 4.9485 |
| 08 March 2022 link wap | 4.9494 |
| 07 March 2022 link wap | 4.9494 |
| 04 March 2022 link wap | 4.9495 |
| 03 March 2022 link wap | 4.9496 |
| 02 March 2022 link wap | 4.9493 |
| 01 March 2022 link wap | 4.949 |
| 28 February 2022 link wap | 4.9484 |
| 25 February 2022 link wap | 4.9479 |
| 24 February 2022 link wap | 4.9501 |
| 23 February 2022 link wap | 4.9468 |
| 22 February 2022 link wap | 4.9464 |
| 21 February 2022 link wap | 4.9448 |
| 18 February 2022 link wap | 4.9453 |
| 17 February 2022 link wap | 4.9432 |
| 16 February 2022 link wap | 4.9436 |
| 15 February 2022 link wap | 4.941 |
| 14 February 2022 link wap | 4.9457 |
| 11 February 2022 link wap | 4.9458 |
| 10 February 2022 link wap | 4.9451 |
| 09 February 2022 link wap | 4.9449 |
| 08 February 2022 link wap | 4.945 |
| 07 February 2022 link wap | 4.9461 |
| 04 February 2022 link wap | 4.9466 |
| 03 February 2022 link wap | 4.9461 |
| 02 February 2022 link wap | 4.9463 |
| 01 February 2022 link wap | 4.9465 |
| 31 January 2022 link wap | 4.9475 |
| 28 January 2022 link wap | 4.9463 |
| 27 January 2022 link wap | 4.9466 |
| 26 January 2022 link wap | 4.9451 |
| 25 January 2022 link wap | 4.9448 |
| 24 January 2022 link wap | 4.9453 |
| 21 January 2022 link wap | 4.9453 |
| 20 January 2022 link wap | 4.9453 |
| 19 January 2022 link wap | 4.9449 |
| 18 January 2022 link wap | 4.9449 |
| 17 January 2022 link wap | 4.9443 |
| 14 January 2022 link wap | 4.9429 |
| 13 January 2022 link wap | 4.944 |
| 12 January 2022 link wap | 4.9453 |
| 11 January 2022 link wap | 4.945 |
| 10 January 2022 link wap | 4.9449 |
| 07 January 2022 link wap | 4.9451 |
| 06 January 2022 link wap | 4.9435 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9481 |
| 03 January 2022 link wap | 4.9483 |
| 31 December 2021 link wap | 4.949 |
| 30 December 2021 link wap | 4.9494 |
| 29 December 2021 link wap | 4.9499 |
| 28 December 2021 link wap | 4.95 |
| 27 December 2021 link wap | 4.9498 |
| 24 December 2021 link wap | 4.9498 |
| 23 December 2021 link wap | 4.9495 |
| 22 December 2021 link wap | 4.9503 |
| 21 December 2021 link wap | 4.95 |
| 20 December 2021 link wap | 4.9486 |
| 17 December 2021 link wap | 4.9501 |
| 16 December 2021 link wap | 4.9498 |
| 15 December 2021 link wap | 4.9493 |
| 14 December 2021 link wap | 4.9494 |
| 13 December 2021 link wap | 4.9494 |
| 10 December 2021 link wap | 4.9494 |
| 09 December 2021 link wap | 4.9493 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9488 |
| 06 December 2021 link wap | 4.9462 |
| 03 December 2021 link wap | 4.9493 |
| 02 December 2021 link wap | 4.9488 |
| 01 December 2021 link wap | 4.9467 |
| 30 November 2021 link wap | 4.951 |
| 29 November 2021 link wap | 4.9498 |
| 26 November 2021 link wap | 4.9498 |
| 25 November 2021 link wap | 4.9494 |
| 24 November 2021 link wap | 4.9493 |
| 23 November 2021 link wap | 4.9495 |
| 22 November 2021 link wap | 4.9496 |
| 19 November 2021 link wap | 4.9495 |
| 18 November 2021 link wap | 4.9497 |
| 17 November 2021 link wap | 4.9493 |
| 16 November 2021 link wap | 4.9493 |
| 15 November 2021 link wap | 4.9496 |
| 12 November 2021 link wap | 4.9488 |
| 11 November 2021 link wap | 4.9474 |
| 10 November 2021 link wap | 4.9496 |
| 09 November 2021 link wap | 4.9476 |
| 08 November 2021 link wap | 4.9491 |
| 05 November 2021 link wap | 4.9496 |
| 04 November 2021 link wap | 4.9494 |
| 03 November 2021 link wap | 4.9494 |
| 02 November 2021 link wap | 4.95 |
| 01 November 2021 link wap | 4.9493 |
| 29 October 2021 link wap | 4.9493 |
| 28 October 2021 link wap | 4.9495 |
| 27 October 2021 link wap | 4.9484 |
| 26 October 2021 link wap | 4.9468 |
| 25 October 2021 link wap | 4.9475 |
| 22 October 2021 link wap | 4.9454 |
| 21 October 2021 link wap | 4.9467 |
| 20 October 2021 link wap | 4.9487 |
| 19 October 2021 link wap | 4.9488 |
| 18 October 2021 link wap | 4.949 |
| 15 October 2021 link wap | 4.9465 |
| 14 October 2021 link wap | 4.95 |
| 13 October 2021 link wap | 4.949 |
| 12 October 2021 link wap | 4.9499 |
| 11 October 2021 link wap | 4.9493 |
| 08 October 2021 link wap | 4.9483 |
| 07 October 2021 link wap | 4.9475 |
| 06 October 2021 link wap | 4.9458 |
| 05 October 2021 link wap | 4.9477 |
| 04 October 2021 link wap | 4.9478 |
| 01 October 2021 link wap | 4.947 |
| 30 September 2021 link wap | 4.9475 |
| 29 September 2021 link wap | 4.946 |
| 28 September 2021 link wap | 4.9498 |
| 27 September 2021 link wap | 4.9495 |
| 24 September 2021 link wap | 4.9508 |
| 23 September 2021 link wap | 4.9503 |
| 22 September 2021 link wap | 4.9505 |
| 21 September 2021 link wap | 4.9497 |
| 20 September 2021 link wap | 4.9493 |
| 17 September 2021 link wap | 4.9488 |
| 16 September 2021 link wap | 4.9488 |
| 15 September 2021 link wap | 4.9485 |
| 14 September 2021 link wap | 4.9485 |
| 13 September 2021 link wap | 4.9453 |
| 10 September 2021 link wap | 4.9413 |
| 09 September 2021 link wap | 4.9466 |
| 08 September 2021 link wap | 4.9495 |
| 07 September 2021 link wap | 4.9506 |
| 06 September 2021 link wap | 4.9478 |
| 03 September 2021 link wap | 4.9438 |
| 02 September 2021 link wap | 4.9393 |
| 01 September 2021 link wap | 4.9346 |
| 31 August 2021 link wap | 4.9359 |
| 30 August 2021 link wap | 4.9343 |
| 27 August 2021 link wap | 4.934 |
| 26 August 2021 link wap | 4.9318 |
| 25 August 2021 link wap | 4.929 |
| 24 August 2021 link wap | 4.928 |
| 23 August 2021 link wap | 4.9294 |
| 20 August 2021 link wap | 4.9344 |
| 19 August 2021 link wap | 4.9295 |
| 18 August 2021 link wap | 4.9254 |
| 17 August 2021 link wap | 4.9256 |
| 16 August 2021 link wap | 4.9138 |
| 13 August 2021 link wap | 4.9115 |
| 12 August 2021 link wap | 4.9145 |
| 11 August 2021 link wap | 4.9163 |
| 10 August 2021 link wap | 4.916 |
| 09 August 2021 link wap | 4.9134 |
| 06 August 2021 link wap | 4.916 |
| 05 August 2021 link wap | 4.9159 |
| 04 August 2021 link wap | 4.9185 |
| 03 August 2021 link wap | 4.9183 |
| 02 August 2021 link wap | 4.918 |
| 30 July 2021 link wap | 4.9203 |
| 29 July 2021 link wap | 4.9215 |
| 28 July 2021 link wap | 4.9213 |
| 27 July 2021 link wap | 4.9196 |
| 26 July 2021 link wap | 4.9223 |
| 23 July 2021 link wap | 4.9227 |
| 22 July 2021 link wap | 4.9227 |
| 21 July 2021 link wap | 4.9255 |
| 20 July 2021 link wap | 4.9255 |
| 19 July 2021 link wap | 4.9268 |
| 16 July 2021 link wap | 4.9285 |
| 15 July 2021 link wap | 4.929 |
| 14 July 2021 link wap | 4.9287 |
| 13 July 2021 link wap | 4.9276 |
| 12 July 2021 link wap | 4.928 |
| 09 July 2021 link wap | 4.9286 |
| 08 July 2021 link wap | 4.9272 |
| 07 July 2021 link wap | 4.9268 |
| 06 July 2021 link wap | 4.9264 |
| 05 July 2021 link wap | 4.9261 |
| 02 July 2021 link wap | 4.9283 |
| 01 July 2021 link wap | 4.9275 |
| 30 June 2021 link wap | 4.928 |
| 29 June 2021 link wap | 4.9275 |
| 28 June 2021 link wap | 4.9268 |
| 25 June 2021 link wap | 4.9263 |
| 24 June 2021 link wap | 4.9245 |
| 23 June 2021 link wap | 4.9263 |
| 22 June 2021 link wap | 4.9255 |
| 21 June 2021 link wap | 4.9237 |
| 18 June 2021 link wap | 4.9249 |
| 17 June 2021 link wap | 4.9243 |
| 16 June 2021 link wap | 4.9236 |
| 15 June 2021 link wap | 4.9243 |
| 14 June 2021 link wap | 4.9203 |
| 11 June 2021 link wap | 4.9183 |
| 10 June 2021 link wap | 4.9223 |
| 09 June 2021 link wap | 4.9248 |
| 08 June 2021 link wap | 4.9238 |
| 07 June 2021 link wap | 4.9234 |
| 04 June 2021 link wap | 4.923 |
| 03 June 2021 link wap | 4.922 |
| 02 June 2021 link wap | 4.9208 |
| 01 June 2021 link wap | 4.9191 |
| 31 May 2021 link wap | 4.9195 |
| 28 May 2021 link wap | 4.9196 |
| 27 May 2021 link wap | 4.9161 |
| 26 May 2021 link wap | 4.918 |
| 25 May 2021 link wap | 4.925 |
| 24 May 2021 link wap | 4.9255 |
| 21 May 2021 link wap | 4.9268 |
| 20 May 2021 link wap | 4.9278 |
| 19 May 2021 link wap | 4.9278 |
| 18 May 2021 link wap | 4.9273 |
| 17 May 2021 link wap | 4.9259 |
| 14 May 2021 link wap | 4.9259 |
| 13 May 2021 link wap | 4.9273 |
| 12 May 2021 link wap | 4.9263 |
| 11 May 2021 link wap | 4.927 |
| 10 May 2021 link wap | 4.9248 |
| 07 May 2021 link wap | 4.9265 |
| 06 May 2021 link wap | 4.9264 |
| 05 May 2021 link wap | 4.9271 |
| 04 May 2021 link wap | 4.9275 |
| 03 May 2021 link wap | 4.9269 |
| 30 April 2021 link wap | 4.9285 |
| 29 April 2021 link wap | 4.9227 |
| 28 April 2021 link wap | 4.9288 |
| 27 April 2021 link wap | 4.9253 |
| 26 April 2021 link wap | 4.9233 |
| 23 April 2021 link wap | 4.9245 |
| 22 April 2021 link wap | 4.9274 |
| 21 April 2021 link wap | 4.926 |
| 20 April 2021 link wap | 4.9278 |
| 19 April 2021 link wap | 4.926 |
| 16 April 2021 link wap | 4.9263 |
| 15 April 2021 link wap | 4.925 |
| 14 April 2021 link wap | 4.924 |
| 13 April 2021 link wap | 4.9223 |
| 12 April 2021 link wap | 4.9203 |
| 09 April 2021 link wap | 4.9198 |
| 08 April 2021 link wap | 4.9198 |
| 07 April 2021 link wap | 4.9185 |
| 06 April 2021 link wap | 4.9175 |
| 01 April 2021 link wap | 4.9088 |
| 31 March 2021 link wap | 4.9223 |
| 30 March 2021 link wap | 4.921 |
| 29 March 2021 link wap | 4.9025 |
| 26 March 2021 link wap | 4.8878 |
| 25 March 2021 link wap | 4.8865 |
| 24 March 2021 link wap | 4.888 |
| 23 March 2021 link wap | 4.8893 |
| 22 March 2021 link wap | 4.8862 |
| 19 March 2021 link wap | 4.8853 |
| 18 March 2021 link wap | 4.8858 |
| 17 March 2021 link wap | 4.8874 |
| 16 March 2021 link wap | 4.8868 |
| 15 March 2021 link wap | 4.8845 |
| 12 March 2021 link wap | 4.885 |
| 11 March 2021 link wap | 4.884 |
| 10 March 2021 link wap | 4.8865 |
| 09 March 2021 link wap | 4.887 |
| 08 March 2021 link wap | 4.8852 |
| 05 March 2021 link wap | 4.8813 |
| 04 March 2021 link wap | 4.8813 |
| 03 March 2021 link wap | 4.8775 |
| 02 March 2021 link wap | 4.8762 |
| 01 March 2021 link wap | 4.8749 |
| 26 February 2021 link wap | 4.875 |
| 25 February 2021 link wap | 4.8748 |
| 24 February 2021 link wap | 4.8749 |
| 23 February 2021 link wap | 4.876 |
| 22 February 2021 link wap | 4.8758 |
| 19 February 2021 link wap | 4.8758 |
| 18 February 2021 link wap | 4.8751 |
| 17 February 2021 link wap | 4.875 |
| 16 February 2021 link wap | 4.876 |
| 15 February 2021 link wap | 4.8753 |
| 12 February 2021 link wap | 4.8746 |
| 11 February 2021 link wap | 4.8745 |
| 10 February 2021 link wap | 4.8752 |
| 09 February 2021 link wap | 4.8753 |
| 08 February 2021 link wap | 4.8748 |
| 05 February 2021 link wap | 4.8747 |
| 04 February 2021 link wap | 4.8755 |
| 03 February 2021 link wap | 4.8734 |
| 02 February 2021 link wap | 4.8743 |
| 01 February 2021 link wap | 4.8735 |
| 29 January 2021 link wap | 4.875 |
| 28 January 2021 link wap | 4.8761 |
| 27 January 2021 link wap | 4.8753 |
| 26 January 2021 link wap | 4.8748 |
| 25 January 2021 link wap | 4.8744 |
| 22 January 2021 link wap | 4.874 |
| 21 January 2021 link wap | 4.874 |
| 20 January 2021 link wap | 4.8738 |
| 19 January 2021 link wap | 4.8744 |
| 18 January 2021 link wap | 4.8743 |
| 15 January 2021 link wap | 4.8733 |
| 14 January 2021 link wap | 4.8738 |
| 13 January 2021 link wap | 4.8725 |
| 12 January 2021 link wap | 4.8713 |
| 11 January 2021 link wap | 4.8705 |
| 08 January 2021 link wap | 4.8708 |
| 07 January 2021 link wap | 4.8712 |
| 06 January 2021 link wap | 4.872 |
| 05 January 2021 link wap | 4.8721 |
| 04 January 2021 link wap | 4.8713 |
| 31 December 2020 link wap | 4.8683 |
| 30 December 2020 link wap | 4.8681 |
| 29 December 2020 link wap | 4.8757 |
| 28 December 2020 link wap | 4.8745 |
| 24 December 2020 link wap | 4.8725 |
| 23 December 2020 link wap | 4.871 |
| 22 December 2020 link wap | 4.8665 |
| 21 December 2020 link wap | 4.8603 |
| 18 December 2020 link wap | 4.8688 |
| 17 December 2020 link wap | 4.8695 |
| 16 December 2020 link wap | 4.8688 |
| 15 December 2020 link wap | 4.8688 |
| 14 December 2020 link wap | 4.8707 |
| 11 December 2020 link wap | 4.8698 |
| 10 December 2020 link wap | 4.8695 |
| 09 December 2020 link wap | 4.8685 |
| 08 December 2020 link wap | 4.8728 |
| 07 December 2020 link wap | 4.8735 |
| 04 December 2020 link wap | 4.8725 |
| 03 December 2020 link wap | 4.873 |
| 02 December 2020 link wap | 4.8714 |
| 01 December 2020 link wap | 4.871 |
| 30 November 2020 link wap | 4.8732 |
| 27 November 2020 link wap | 4.8736 |
| 26 November 2020 link wap | 4.8743 |
| 25 November 2020 link wap | 4.8735 |
| 24 November 2020 link wap | 4.8728 |
| 23 November 2020 link wap | 4.874 |
| 20 November 2020 link wap | 4.8735 |
| 19 November 2020 link wap | 4.8732 |
| 18 November 2020 link wap | 4.873 |
| 17 November 2020 link wap | 4.872 |
| 16 November 2020 link wap | 4.8728 |
| 13 November 2020 link wap | 4.8698 |
| 12 November 2020 link wap | 4.8683 |
| 11 November 2020 link wap | 4.8672 |
| 10 November 2020 link wap | 4.8667 |
| 09 November 2020 link wap | 4.8655 |
| 06 November 2020 link wap | 4.867 |
| 05 November 2020 link wap | 4.8648 |
| 04 November 2020 link wap | 4.8675 |
| 03 November 2020 link wap | 4.8675 |
| 02 November 2020 link wap | 4.8674 |
| 30 October 2020 link wap | 4.8725 |
| 29 October 2020 link wap | 4.8751 |
| 28 October 2020 link wap | 4.8768 |
| 27 October 2020 link wap | 4.8765 |
| 26 October 2020 link wap | 4.8748 |
| 23 October 2020 link wap | 4.874 |
| 22 October 2020 link wap | 4.874 |
| 21 October 2020 link wap | 4.8758 |
| 20 October 2020 link wap | 4.8761 |
| 19 October 2020 link wap | 4.8768 |
| 16 October 2020 link wap | 4.8763 |
| 15 October 2020 link wap | 4.8765 |
| 14 October 2020 link wap | 4.8738 |
| 13 October 2020 link wap | 4.875 |
| 12 October 2020 link wap | 4.8727 |
| 09 October 2020 link wap | 4.8715 |
| 08 October 2020 link wap | 4.8758 |
| 07 October 2020 link wap | 4.8748 |
| 06 October 2020 link wap | 4.876 |
| 05 October 2020 link wap | 4.874 |
| 02 October 2020 link wap | 4.8715 |
| 01 October 2020 link wap | 4.874 |
| 30 September 2020 link wap | 4.8725 |
| 29 September 2020 link wap | 4.8721 |
| 28 September 2020 link wap | 4.8743 |
| 25 September 2020 link wap | 4.8753 |
| 24 September 2020 link wap | 4.8755 |
| 23 September 2020 link wap | 4.8686 |
| 22 September 2020 link wap | 4.8613 |
| 21 September 2020 link wap | 4.86 |
| 18 September 2020 link wap | 4.858 |
| 17 September 2020 link wap | 4.86 |
| 16 September 2020 link wap | 4.859 |
| 15 September 2020 link wap | 4.8578 |
| 14 September 2020 link wap | 4.858 |
| 11 September 2020 link wap | 4.8584 |
| 10 September 2020 link wap | 4.8579 |
| 09 September 2020 link wap | 4.8588 |
| 08 September 2020 link wap | 4.8595 |
| 07 September 2020 link wap | 4.8555 |
| 04 September 2020 link wap | 4.8528 |
| 03 September 2020 link wap | 4.8473 |
| 02 September 2020 link wap | 4.8423 |
| 01 September 2020 link wap | 4.8398 |
| 31 August 2020 link wap | 4.8398 |
| 28 August 2020 link wap | 4.8395 |
| 27 August 2020 link wap | 4.8415 |
| 26 August 2020 link wap | 4.8419 |
| 25 August 2020 link wap | 4.8403 |
| 24 August 2020 link wap | 4.84 |
| 21 August 2020 link wap | 4.8405 |
| 20 August 2020 link wap | 4.8391 |
| 19 August 2020 link wap | 4.8403 |
| 18 August 2020 link wap | 4.8355 |
| 17 August 2020 link wap | 4.8343 |
| 14 August 2020 link wap | 4.836 |
| 13 August 2020 link wap | 4.8348 |
| 12 August 2020 link wap | 4.8356 |
| 11 August 2020 link wap | 4.8355 |
| 10 August 2020 link wap | 4.836 |
| 07 August 2020 link wap | 4.8374 |
| 06 August 2020 link wap | 4.836 |
| 05 August 2020 link wap | 4.8345 |
| 04 August 2020 link wap | 4.8358 |
| 03 August 2020 link wap | 4.8355 |
| 31 July 2020 link wap | 4.8315 |
| 30 July 2020 link wap | 4.8318 |
| 29 July 2020 link wap | 4.8345 |
| 28 July 2020 link wap | 4.8355 |
| 27 July 2020 link wap | 4.8303 |
| 24 July 2020 link wap | 4.8325 |
| 23 July 2020 link wap | 4.8355 |
| 22 July 2020 link wap | 4.8413 |
| 21 July 2020 link wap | 4.8392 |
| 20 July 2020 link wap | 4.8418 |
| 17 July 2020 link wap | 4.8422 |
| 16 July 2020 link wap | 4.8433 |
| 15 July 2020 link wap | 4.8439 |
| 14 July 2020 link wap | 4.8435 |
| 13 July 2020 link wap | 4.8443 |
| 10 July 2020 link wap | 4.8428 |
| 09 July 2020 link wap | 4.8408 |
| 08 July 2020 link wap | 4.8408 |
| 07 July 2020 link wap | 4.8393 |
| 06 July 2020 link wap | 4.8375 |
| 03 July 2020 link wap | 4.837 |
| 02 July 2020 link wap | 4.8355 |
| 01 July 2020 link wap | 4.8366 |
| 30 June 2020 link wap | 4.8397 |
| 29 June 2020 link wap | 4.844 |
| 26 June 2020 link wap | 4.8426 |
| 25 June 2020 link wap | 4.842 |
| 24 June 2020 link wap | 4.8433 |
| 23 June 2020 link wap | 4.8438 |
| 22 June 2020 link wap | 4.8422 |
| 19 June 2020 link wap | 4.8428 |
| 18 June 2020 link wap | 4.8393 |
| 17 June 2020 link wap | 4.8355 |
| 16 June 2020 link wap | 4.8359 |
| 15 June 2020 link wap | 4.8335 |
| 12 June 2020 link wap | 4.8343 |
| 11 June 2020 link wap | 4.8345 |
| 10 June 2020 link wap | 4.8349 |
| 09 June 2020 link wap | 4.8365 |
| 08 June 2020 link wap | 4.8359 |
| 05 June 2020 link wap | 4.8382 |
| 04 June 2020 link wap | 4.8373 |
| 03 June 2020 link wap | 4.8393 |
| 02 June 2020 link wap | 4.8423 |
| 01 June 2020 link wap | 4.8437 |
| 29 May 2020 link wap | 4.8493 |
| 28 May 2020 link wap | 4.8435 |
| 25 May 2020 link wap | 4.842 |
| 22 May 2020 link wap | 4.8435 |
| 21 May 2020 link wap | 4.8423 |
| 20 May 2020 link wap | 4.842 |
| 19 May 2020 link wap | 4.8428 |
| 15 May 2020 link wap | 4.84 |
| 14 May 2020 link wap | 4.8375 |
| 13 May 2020 link wap | 4.8353 |
| 12 May 2020 link wap | 4.8301 |
| 11 May 2020 link wap | 4.8303 |
| 08 May 2020 link wap | 4.828 |
| 07 May 2020 link wap | 4.8235 |
| 06 May 2020 link wap | 4.8233 |
| 05 May 2020 link wap | 4.826 |
| 04 May 2020 link wap | 4.8368 |
| 30 April 2020 link wap | 4.8431 |
| 29 April 2020 link wap | 4.8435 |
| 28 April 2020 link wap | 4.8445 |
| 27 April 2020 link wap | 4.837 |
| 24 April 2020 link wap | 4.8419 |
| 23 April 2020 link wap | 4.8425 |
| 22 April 2020 link wap | 4.8391 |
| 21 April 2020 link wap | 4.8373 |
| 20 April 2020 link wap | 4.8377 |
| 17 April 2020 link wap | 4.8356 |
| 16 April 2020 link wap | 4.8373 |
| 15 April 2020 link wap | 4.8378 |
| 14 April 2020 link wap | 4.8343 |
| 09 April 2020 link wap | 4.833 |
| 08 April 2020 link wap | 4.8365 |
| 07 April 2020 link wap | 4.8315 |
| 06 April 2020 link wap | 4.8335 |
| 03 April 2020 link wap | 4.8307 |
| 02 April 2020 link wap | 4.832 |
| 01 April 2020 link wap | 4.834 |
| 31 March 2020 link wap | 4.8283 |
| 30 March 2020 link wap | 4.8278 |
| 27 March 2020 link wap | 4.8375 |
| 26 March 2020 link wap | 4.8335 |
| 25 March 2020 link wap | 4.8446 |
| 24 March 2020 link wap | 4.8357 |
| 23 March 2020 link wap | 4.8481 |
| 20 March 2020 link wap | 4.8505 |
| 19 March 2020 link wap | 4.8445 |
| 18 March 2020 link wap | 4.845 |
| 17 March 2020 link wap | 4.8418 |
| 13 March 2020 link wap | 4.8213 |
| 12 March 2020 link wap | 4.8213 |
| 11 March 2020 link wap | 4.8213 |
| 10 March 2020 link wap | 4.8178 |
| 09 March 2020 link wap | 4.8175 |
| 06 March 2020 link wap | 4.811 |
| 05 March 2020 link wap | 4.811 |
| 04 March 2020 link wap | 4.8073 |
| 03 March 2020 link wap | 4.8087 |
| 02 March 2020 link wap | 4.8106 |
| 28 February 2020 link wap | 4.813 |
| 27 February 2020 link wap | 4.81 |
| 26 February 2020 link wap | 4.805 |
| 25 February 2020 link wap | 4.8098 |
| 24 February 2020 link wap | 4.8063 |
| 21 February 2020 link wap | 4.804 |
| 20 February 2020 link wap | 4.7979 |
| 19 February 2020 link wap | 4.7792 |
| 18 February 2020 link wap | 4.7823 |
| 17 February 2020 link wap | 4.7768 |
| 14 February 2020 link wap | 4.7684 |
| 13 February 2020 link wap | 4.7645 |
| 12 February 2020 link wap | 4.7663 |
| 11 February 2020 link wap | 4.7693 |
| 10 February 2020 link wap | 4.7663 |
| 07 February 2020 link wap | 4.7613 |
| 06 February 2020 link wap | 4.7655 |
| 05 February 2020 link wap | 4.7734 |
| 04 February 2020 link wap | 4.7763 |
| 03 February 2020 link wap | 4.7788 |
| 31 January 2020 link wap | 4.7789 |
| 30 January 2020 link wap | 4.777 |
| 29 January 2020 link wap | 4.777 |
| 28 January 2020 link wap | 4.7784 |
| 27 January 2020 link wap | 4.7808 |
| 24 January 2020 link wap | 4.7799 |
| 23 January 2020 link wap | 4.7788 |
| 22 January 2020 link wap | 4.7784 |
| 21 January 2020 link wap | 4.7785 |
| 20 January 2020 link wap | 4.7794 |
| 17 January 2020 link wap | 4.7803 |
| 16 January 2020 link wap | 4.779 |
| 15 January 2020 link wap | 4.7803 |
| 14 January 2020 link wap | 4.7795 |
| 13 January 2020 link wap | 4.7784 |
| 10 January 2020 link wap | 4.7796 |
| 09 January 2020 link wap | 4.7785 |
| 08 January 2020 link wap | 4.7774 |
| 07 January 2020 link wap | 4.7778 |
| 06 January 2020 link wap | 4.7743 |
| 03 January 2020 link wap | 4.7784 |
| 02 January 2020 link wap | 4.7828 |
| 31 December 2019 link wap | 4.783 |
| 30 December 2019 link wap | 4.7821 |
| 27 December 2019 link wap | 4.7818 |
| 24 December 2019 link wap | 4.779 |
| 23 December 2019 link wap | 4.7733 |
| 20 December 2019 link wap | 4.7705 |
| 19 December 2019 link wap | 4.771 |
| 18 December 2019 link wap | 4.776 |
| 17 December 2019 link wap | 4.7771 |
| 16 December 2019 link wap | 4.7791 |
| 13 December 2019 link wap | 4.7795 |
| 12 December 2019 link wap | 4.7791 |
| 11 December 2019 link wap | 4.7793 |
| 10 December 2019 link wap | 4.7773 |
| 09 December 2019 link wap | 4.7789 |
| 06 December 2019 link wap | 4.78 |
| 05 December 2019 link wap | 4.7785 |
| 04 December 2019 link wap | 4.7754 |
| 03 December 2019 link wap | 4.7777 |
| 02 December 2019 link wap | 4.7794 |
| 29 November 2019 link wap | 4.7823 |
| 28 November 2019 link wap | 4.785 |
| 27 November 2019 link wap | 4.7841 |
| 26 November 2019 link wap | 4.7766 |
| 25 November 2019 link wap | 4.7723 |
| 22 November 2019 link wap | 4.7741 |
| 21 November 2019 link wap | 4.7813 |
| 20 November 2019 link wap | 4.7803 |
| 19 November 2019 link wap | 4.7763 |
| 18 November 2019 link wap | 4.7744 |
| 15 November 2019 link wap | 4.7686 |
| 14 November 2019 link wap | 4.7673 |
| 13 November 2019 link wap | 4.7633 |
| 12 November 2019 link wap | 4.7625 |
| 11 November 2019 link wap | 4.7643 |
| 08 November 2019 link wap | 4.7638 |
| 07 November 2019 link wap | 4.7602 |
| 06 November 2019 link wap | 4.7627 |
| 05 November 2019 link wap | 4.7583 |
| 04 November 2019 link wap | 4.7542 |
| 01 November 2019 link wap | 4.7547 |
| 31 October 2019 link wap | 4.756 |
| 30 October 2019 link wap | 4.7577 |
| 29 October 2019 link wap | 4.7559 |
| 28 October 2019 link wap | 4.7559 |
| 25 October 2019 link wap | 4.7553 |
| 24 October 2019 link wap | 4.752 |
| 23 October 2019 link wap | 4.7603 |
| 22 October 2019 link wap | 4.7609 |
| 21 October 2019 link wap | 4.7584 |
| 18 October 2019 link wap | 4.7565 |
| 17 October 2019 link wap | 4.7553 |
| 16 October 2019 link wap | 4.7561 |
| 15 October 2019 link wap | 4.7538 |
| 14 October 2019 link wap | 4.7546 |
| 11 October 2019 link wap | 4.7573 |
| 10 October 2019 link wap | 4.7523 |
| 09 October 2019 link wap | 4.7486 |
| 08 October 2019 link wap | 4.7486 |
| 07 October 2019 link wap | 4.7475 |
| 04 October 2019 link wap | 4.748 |
| 03 October 2019 link wap | 4.747 |
| 02 October 2019 link wap | 4.7491 |
| 01 October 2019 link wap | 4.7511 |
| 30 September 2019 link wap | 4.7496 |
| 27 September 2019 link wap | 4.7515 |
| 26 September 2019 link wap | 4.7481 |
| 25 September 2019 link wap | 4.7438 |
| 24 September 2019 link wap | 4.7484 |
| 23 September 2019 link wap | 4.7498 |
| 20 September 2019 link wap | 4.7456 |
| 19 September 2019 link wap | 4.7448 |
| 18 September 2019 link wap | 4.7366 |
| 17 September 2019 link wap | 4.734 |
| 16 September 2019 link wap | 4.7348 |
| 13 September 2019 link wap | 4.7352 |
| 12 September 2019 link wap | 4.7348 |
| 11 September 2019 link wap | 4.7348 |
| 10 September 2019 link wap | 4.7334 |
| 09 September 2019 link wap | 4.7297 |
| 06 September 2019 link wap | 4.7325 |
| 05 September 2019 link wap | 4.73 |
| 04 September 2019 link wap | 4.729 |
| 03 September 2019 link wap | 4.7292 |
| 02 September 2019 link wap | 4.7239 |
| 30 August 2019 link wap | 4.7284 |
| 29 August 2019 link wap | 4.7271 |
| 28 August 2019 link wap | 4.7273 |
| 27 August 2019 link wap | 4.732 |
| 26 August 2019 link wap | 4.7277 |
| 23 August 2019 link wap | 4.7212 |
| 22 August 2019 link wap | 4.7223 |
| 21 August 2019 link wap | 4.728 |
| 20 August 2019 link wap | 4.7305 |
| 19 August 2019 link wap | 4.7318 |
| 16 August 2019 link wap | 4.7293 |
| 15 August 2019 link wap | 4.7231 |
| 14 August 2019 link wap | 4.7212 |
| 13 August 2019 link wap | 4.7249 |
| 12 August 2019 link wap | 4.725 |
| 09 August 2019 link wap | 4.7264 |
| 08 August 2019 link wap | 4.73 |
| 07 August 2019 link wap | 4.7308 |
| 06 August 2019 link wap | 4.73 |
| 05 August 2019 link wap | 4.7325 |
| 02 August 2019 link wap | 4.7345 |
| 01 August 2019 link wap | 4.7322 |
| 31 July 2019 link wap | 4.7338 |
| 30 July 2019 link wap | 4.7321 |
| 29 July 2019 link wap | 4.7287 |
| 26 July 2019 link wap | 4.7263 |
| 25 July 2019 link wap | 4.7228 |
| 24 July 2019 link wap | 4.719 |
| 23 July 2019 link wap | 4.7207 |
| 22 July 2019 link wap | 4.7225 |
| 19 July 2019 link wap | 4.7309 |
| 18 July 2019 link wap | 4.7325 |
| 17 July 2019 link wap | 4.7336 |
| 16 July 2019 link wap | 4.7316 |
| 15 July 2019 link wap | 4.7333 |
| 12 July 2019 link wap | 4.7322 |
| 11 July 2019 link wap | 4.734 |
| 10 July 2019 link wap | 4.7335 |
| 09 July 2019 link wap | 4.7265 |
| 08 July 2019 link wap | 4.72 |
| 05 July 2019 link wap | 4.7246 |
| 04 July 2019 link wap | 4.7188 |
| 03 July 2019 link wap | 4.7349 |
| 02 July 2019 link wap | 4.7331 |
| 01 July 2019 link wap | 4.7327 |
| 28 June 2019 link wap | 4.7343 |
| 27 June 2019 link wap | 4.7223 |
| 26 June 2019 link wap | 4.722 |
| 25 June 2019 link wap | 4.7184 |
| 24 June 2019 link wap | 4.7181 |
| 21 June 2019 link wap | 4.7239 |
| 20 June 2019 link wap | 4.7262 |
| 19 June 2019 link wap | 4.7275 |
| 18 June 2019 link wap | 4.7232 |
| 17 June 2019 link wap | 4.728 |
| 14 June 2019 link wap | 4.7233 |
| 13 June 2019 link wap | 4.7221 |
| 12 June 2019 link wap | 4.725 |
| 11 June 2019 link wap | 4.7252 |
| 10 June 2019 link wap | 4.7196 |
| 07 June 2019 link wap | 4.7216 |
| 06 June 2019 link wap | 4.7221 |
| 05 June 2019 link wap | 4.7243 |
| 04 June 2019 link wap | 4.7353 |
| 03 June 2019 link wap | 4.7377 |
| 31 May 2019 link wap | 4.743 |
| 30 May 2019 link wap | 4.7553 |
| 29 May 2019 link wap | 4.7604 |
| 28 May 2019 link wap | 4.7623 |
| 27 May 2019 link wap | 4.7604 |
| 24 May 2019 link wap | 4.7619 |
| 23 May 2019 link wap | 4.7606 |
| 22 May 2019 link wap | 4.7625 |
| 21 May 2019 link wap | 4.7633 |
| 20 May 2019 link wap | 4.7597 |
| 17 May 2019 link wap | 4.7626 |
| 16 May 2019 link wap | 4.762 |
| 15 May 2019 link wap | 4.7615 |
| 14 May 2019 link wap | 4.7615 |
| 13 May 2019 link wap | 4.7606 |
| 10 May 2019 link wap | 4.7598 |
| 09 May 2019 link wap | 4.7615 |
| 08 May 2019 link wap | 4.7598 |
| 07 May 2019 link wap | 4.758 |
| 06 May 2019 link wap | 4.7555 |
| 03 May 2019 link wap | 4.7553 |
| 02 May 2019 link wap | 4.7583 |
| 30 April 2019 link wap | 4.7596 |
| 29 April 2019 link wap | 4.7517 |
| 26 April 2019 link wap | 4.7597 |
| 25 April 2019 link wap | 4.7586 |
| 24 April 2019 link wap | 4.7559 |
| 23 April 2019 link wap | 4.7611 |
| 18 April 2019 link wap | 4.7618 |
| 17 April 2019 link wap | 4.7625 |
| 16 April 2019 link wap | 4.7618 |
| 15 April 2019 link wap | 4.7618 |
| 12 April 2019 link wap | 4.7598 |
| 11 April 2019 link wap | 4.7593 |
| 10 April 2019 link wap | 4.7605 |
| 09 April 2019 link wap | 4.761 |
| 08 April 2019 link wap | 4.7512 |
| 05 April 2019 link wap | 4.7513 |
| 04 April 2019 link wap | 4.7495 |
| 03 April 2019 link wap | 4.7555 |
| 02 April 2019 link wap | 4.7618 |
| 01 April 2019 link wap | 4.7626 |
| 29 March 2019 link wap | 4.7608 |
| 28 March 2019 link wap | 4.7591 |
| 27 March 2019 link wap | 4.7627 |
| 26 March 2019 link wap | 4.758 |
| 25 March 2019 link wap | 4.7553 |
| 22 March 2019 link wap | 4.7505 |
| 21 March 2019 link wap | 4.7565 |
| 20 March 2019 link wap | 4.7615 |
| 19 March 2019 link wap | 4.7585 |
| 18 March 2019 link wap | 4.7543 |
| 15 March 2019 link wap | 4.7565 |
| 14 March 2019 link wap | 4.765 |
| 13 March 2019 link wap | 4.7737 |
| 12 March 2019 link wap | 4.7593 |
| 11 March 2019 link wap | 4.7491 |
| 08 March 2019 link wap | 4.7448 |
| 07 March 2019 link wap | 4.7415 |
| 06 March 2019 link wap | 4.7463 |
| 05 March 2019 link wap | 4.7489 |
| 04 March 2019 link wap | 4.7412 |
| 01 March 2019 link wap | 4.7431 |
| 28 February 2019 link wap | 4.7434 |
| 27 February 2019 link wap | 4.7388 |
| 26 February 2019 link wap | 4.7626 |
| 25 February 2019 link wap | 4.7643 |
| 22 February 2019 link wap | 4.7611 |
| 21 February 2019 link wap | 4.7565 |
| 20 February 2019 link wap | 4.7567 |
| 19 February 2019 link wap | 4.7492 |
| 18 February 2019 link wap | 4.7405 |
| 15 February 2019 link wap | 4.7407 |
| 14 February 2019 link wap | 4.7439 |
| 13 February 2019 link wap | 4.7433 |
| 12 February 2019 link wap | 4.7414 |
| 11 February 2019 link wap | 4.7405 |
| 08 February 2019 link wap | 4.7485 |
| 07 February 2019 link wap | 4.7399 |
| 06 February 2019 link wap | 4.7429 |
| 05 February 2019 link wap | 4.7455 |
| 04 February 2019 link wap | 4.756 |
| 01 February 2019 link wap | 4.7557 |
| 31 January 2019 link wap | 4.7271 |
| 30 January 2019 link wap | 4.7551 |
| 29 January 2019 link wap | 4.7562 |
| 28 January 2019 link wap | 4.7646 |
| 25 January 2019 link wap | 4.7688 |
| 22 January 2019 link wap | 4.7292 |
| 21 January 2019 link wap | 4.711 |
| 18 January 2019 link wap | 4.6993 |
| 17 January 2019 link wap | 4.689 |
| 16 January 2019 link wap | 4.685 |
| 15 January 2019 link wap | 4.6831 |
| 14 January 2019 link wap | 4.6815 |
| 11 January 2019 link wap | 4.6763 |
| 10 January 2019 link wap | 4.6813 |
| 09 January 2019 link wap | 4.6737 |
| 08 January 2019 link wap | 4.671 |
| 07 January 2019 link wap | 4.6625 |
| 04 January 2019 link wap | 4.6656 |
| 03 January 2019 link wap | 4.666 |
| 02 January 2019 link wap | 4.66 |
| 31 December 2018 link wap | 4.6635 |
| 28 December 2018 link wap | 4.663 |
| 27 December 2018 link wap | 4.6536 |
| 24 December 2018 link wap | 4.6428 |
| 21 December 2018 link wap | 4.6389 |
| 20 December 2018 link wap | 4.6573 |
| 19 December 2018 link wap | 4.6655 |
| 18 December 2018 link wap | 4.6467 |
| 17 December 2018 link wap | 4.655 |
| 14 December 2018 link wap | 4.6558 |
| 13 December 2018 link wap | 4.6515 |
| 12 December 2018 link wap | 4.6571 |
| 11 December 2018 link wap | 4.6557 |
| 10 December 2018 link wap | 4.6502 |
| 07 December 2018 link wap | 4.6485 |
| 06 December 2018 link wap | 4.6548 |
| 05 December 2018 link wap | 4.6528 |
| 04 December 2018 link wap | 4.6514 |
| 03 December 2018 link wap | 4.6539 |
| 30 November 2018 link wap | 4.6598 |
| 29 November 2018 link wap | 4.6531 |
| 28 November 2018 link wap | 4.659 |
| 27 November 2018 link wap | 4.6583 |
| 26 November 2018 link wap | 4.6588 |
| 23 November 2018 link wap | 4.6577 |
| 22 November 2018 link wap | 4.6593 |
| 21 November 2018 link wap | 4.6632 |
| 20 November 2018 link wap | 4.6673 |
| 19 November 2018 link wap | 4.6666 |
| 16 November 2018 link wap | 4.6648 |
| 15 November 2018 link wap | 4.665 |
| 14 November 2018 link wap | 4.6601 |
| 13 November 2018 link wap | 4.6612 |
| 12 November 2018 link wap | 4.6575 |
| 09 November 2018 link wap | 4.657 |
| 08 November 2018 link wap | 4.6602 |
| 07 November 2018 link wap | 4.6621 |
| 06 November 2018 link wap | 4.6647 |
| 05 November 2018 link wap | 4.6608 |
| 02 November 2018 link wap | 4.6612 |
| 01 November 2018 link wap | 4.664 |
| 31 October 2018 link wap | 4.6643 |
| 30 October 2018 link wap | 4.667 |
| 29 October 2018 link wap | 4.6647 |
| 26 October 2018 link wap | 4.6606 |
| 25 October 2018 link wap | 4.6647 |
| 24 October 2018 link wap | 4.659 |
| 23 October 2018 link wap | 4.667 |
| 22 October 2018 link wap | 4.6669 |
| 19 October 2018 link wap | 4.6665 |
| 18 October 2018 link wap | 4.6683 |
| 17 October 2018 link wap | 4.6658 |
| 16 October 2018 link wap | 4.668 |
| 15 October 2018 link wap | 4.6673 |
| 12 October 2018 link wap | 4.6613 |
| 11 October 2018 link wap | 4.6673 |
| 10 October 2018 link wap | 4.664 |
| 09 October 2018 link wap | 4.6675 |
| 08 October 2018 link wap | 4.6675 |
| 05 October 2018 link wap | 4.6708 |
| 04 October 2018 link wap | 4.6723 |
| 03 October 2018 link wap | 4.6648 |
| 02 October 2018 link wap | 4.6671 |
| 01 October 2018 link wap | 4.6605 |
| 28 September 2018 link wap | 4.6638 |
| 27 September 2018 link wap | 4.6701 |
| 26 September 2018 link wap | 4.6611 |
| 25 September 2018 link wap | 4.6618 |
| 24 September 2018 link wap | 4.6579 |
| 21 September 2018 link wap | 4.6581 |
| 20 September 2018 link wap | 4.6545 |
| 19 September 2018 link wap | 4.6523 |
| 18 September 2018 link wap | 4.6492 |
| 17 September 2018 link wap | 4.6431 |
| 14 September 2018 link wap | 4.6467 |
| 13 September 2018 link wap | 4.6388 |
| 12 September 2018 link wap | 4.638 |
| 11 September 2018 link wap | 4.6323 |
| 10 September 2018 link wap | 4.6308 |
| 07 September 2018 link wap | 4.6413 |
| 06 September 2018 link wap | 4.6385 |
| 05 September 2018 link wap | 4.6378 |
| 04 September 2018 link wap | 4.6328 |
| 03 September 2018 link wap | 4.6338 |
| 31 August 2018 link wap | 4.6437 |
| 30 August 2018 link wap | 4.6437 |
| 29 August 2018 link wap | 4.6417 |
| 28 August 2018 link wap | 4.6464 |
| 27 August 2018 link wap | 4.6423 |
| 24 August 2018 link wap | 4.6393 |
| 23 August 2018 link wap | 4.638 |
| 22 August 2018 link wap | 4.6485 |
| 21 August 2018 link wap | 4.6415 |
| 20 August 2018 link wap | 4.649 |
| 17 August 2018 link wap | 4.6558 |
| 16 August 2018 link wap | 4.6603 |
| 15 August 2018 link wap | 4.6553 |
| 14 August 2018 link wap | 4.6565 |
| 13 August 2018 link wap | 4.6588 |
| 10 August 2018 link wap | 4.6583 |
| 09 August 2018 link wap | 4.6491 |
| 08 August 2018 link wap | 4.643 |
| 07 August 2018 link wap | 4.6433 |
| 06 August 2018 link wap | 4.6272 |
| 03 August 2018 link wap | 4.6202 |
| 02 August 2018 link wap | 4.6227 |
| 01 August 2018 link wap | 4.624 |
| 31 July 2018 link wap | 4.6255 |
| 30 July 2018 link wap | 4.6238 |
| 27 July 2018 link wap | 4.629 |
| 26 July 2018 link wap | 4.6318 |
| 25 July 2018 link wap | 4.6275 |
| 24 July 2018 link wap | 4.6398 |
| 23 July 2018 link wap | 4.6464 |
| 20 July 2018 link wap | 4.6523 |
| 19 July 2018 link wap | 4.6575 |
| 18 July 2018 link wap | 4.656 |
| 17 July 2018 link wap | 4.6617 |
| 16 July 2018 link wap | 4.6558 |
| 13 July 2018 link wap | 4.6578 |
| 12 July 2018 link wap | 4.6588 |
| 11 July 2018 link wap | 4.6602 |
| 10 July 2018 link wap | 4.6585 |
| 09 July 2018 link wap | 4.6585 |
| 06 July 2018 link wap | 4.6608 |
| 05 July 2018 link wap | 4.6625 |
| 04 July 2018 link wap | 4.6656 |
| 03 July 2018 link wap | 4.6615 |
| 02 July 2018 link wap | 4.6578 |
| 29 June 2018 link wap | 4.6631 |
| 28 June 2018 link wap | 4.6584 |
| 27 June 2018 link wap | 4.6553 |
| 26 June 2018 link wap | 4.6669 |
| 25 June 2018 link wap | 4.669 |
| 22 June 2018 link wap | 4.6663 |
| 21 June 2018 link wap | 4.6723 |
| 20 June 2018 link wap | 4.6695 |
| 19 June 2018 link wap | 4.668 |
| 18 June 2018 link wap | 4.6658 |
| 15 June 2018 link wap | 4.6628 |
| 14 June 2018 link wap | 4.6655 |
| 13 June 2018 link wap | 4.665 |
| 12 June 2018 link wap | 4.6605 |
| 11 June 2018 link wap | 4.659 |
| 08 June 2018 link wap | 4.6593 |
| 07 June 2018 link wap | 4.6555 |
| 06 June 2018 link wap | 4.6534 |
| 05 June 2018 link wap | 4.6526 |
| 04 June 2018 link wap | 4.6548 |
| 01 June 2018 link wap | 4.665 |
| 31 May 2018 link wap | 4.6508 |
| 30 May 2018 link wap | 4.6443 |
| 29 May 2018 link wap | 4.647 |
| 28 May 2018 link wap | 4.636 |
| 25 May 2018 link wap | 4.6297 |
| 24 May 2018 link wap | 4.627 |
| 23 May 2018 link wap | 4.6294 |
| 22 May 2018 link wap | 4.6265 |
| 21 May 2018 link wap | 4.6217 |
| 18 May 2018 link wap | 4.6323 |
| 17 May 2018 link wap | 4.6319 |
| 16 May 2018 link wap | 4.635 |
| 15 May 2018 link wap | 4.6331 |
| 14 May 2018 link wap | 4.629 |
| 11 May 2018 link wap | 4.6345 |
| 10 May 2018 link wap | 4.6388 |
| 09 May 2018 link wap | 4.6448 |
| 08 May 2018 link wap | 4.6495 |
| 07 May 2018 link wap | 4.6563 |
| 04 May 2018 link wap | 4.662 |
| 03 May 2018 link wap | 4.6658 |
| 02 May 2018 link wap | 4.6635 |
| 30 April 2018 link wap | 4.6614 |
| 27 April 2018 link wap | 4.6615 |
| 26 April 2018 link wap | 4.6538 |
| 25 April 2018 link wap | 4.6453 |
| 24 April 2018 link wap | 4.653 |
| 23 April 2018 link wap | 4.6577 |
| 20 April 2018 link wap | 4.6586 |
| 19 April 2018 link wap | 4.657 |
| 18 April 2018 link wap | 4.6539 |
| 17 April 2018 link wap | 4.6468 |
| 16 April 2018 link wap | 4.6508 |
| 13 April 2018 link wap | 4.6603 |
| 12 April 2018 link wap | 4.6615 |
| 11 April 2018 link wap | 4.6627 |
| 10 April 2018 link wap | 4.662 |
| 09 April 2018 link wap | 4.6634 |
| 06 April 2018 link wap | 4.6636 |
| 05 April 2018 link wap | 4.6623 |
| 04 April 2018 link wap | 4.66 |
| 03 April 2018 link wap | 4.661 |
| 29 March 2018 link wap | 4.6565 |
| 28 March 2018 link wap | 4.6525 |
| 27 March 2018 link wap | 4.6558 |
| 26 March 2018 link wap | 4.6593 |
| 23 March 2018 link wap | 4.663 |
| 22 March 2018 link wap | 4.6675 |
| 21 March 2018 link wap | 4.6678 |
| 20 March 2018 link wap | 4.6663 |
| 19 March 2018 link wap | 4.6677 |
| 16 March 2018 link wap | 4.6655 |
| 15 March 2018 link wap | 4.6653 |
| 14 March 2018 link wap | 4.6625 |
| 13 March 2018 link wap | 4.6619 |
| 12 March 2018 link wap | 4.6618 |
| 09 March 2018 link wap | 4.657 |
| 08 March 2018 link wap | 4.6588 |
| 07 March 2018 link wap | 4.6605 |
| 06 March 2018 link wap | 4.6598 |
| 05 March 2018 link wap | 4.6618 |
| 02 March 2018 link wap | 4.6595 |
| 01 March 2018 link wap | 4.6573 |
| 28 February 2018 link wap | 4.663 |
| 27 February 2018 link wap | 4.6575 |
| 26 February 2018 link wap | 4.6625 |
| 23 February 2018 link wap | 4.655 |
| 22 February 2018 link wap | 4.6555 |
| 21 February 2018 link wap | 4.6615 |
| 20 February 2018 link wap | 4.6636 |
| 19 February 2018 link wap | 4.6613 |
| 16 February 2018 link wap | 4.6625 |
| 15 February 2018 link wap | 4.662 |
| 14 February 2018 link wap | 4.6606 |
| 13 February 2018 link wap | 4.6586 |
| 12 February 2018 link wap | 4.6524 |
| 09 February 2018 link wap | 4.6563 |
| 08 February 2018 link wap | 4.652 |
| 07 February 2018 link wap | 4.6555 |
| 06 February 2018 link wap | 4.6445 |
| 05 February 2018 link wap | 4.6333 |
| 02 February 2018 link wap | 4.6458 |
| 01 February 2018 link wap | 4.6548 |
| 31 January 2018 link wap | 4.6545 |
| 30 January 2018 link wap | 4.6513 |
| 29 January 2018 link wap | 4.653 |
| 26 January 2018 link wap | 4.6663 |
| 25 January 2018 link wap | 4.6693 |
| 24 January 2018 link wap | 4.6648 |
| 23 January 2018 link wap | 4.671 |
| 22 January 2018 link wap | 4.667 |
| 19 January 2018 link wap | 4.6594 |
| 18 January 2018 link wap | 4.648 |
| 17 January 2018 link wap | 4.6571 |
| 16 January 2018 link wap | 4.6483 |
| 15 January 2018 link wap | 4.6278 |
| 12 January 2018 link wap | 4.6363 |
| 11 January 2018 link wap | 4.6413 |
| 10 January 2018 link wap | 4.6395 |
| 09 January 2018 link wap | 4.653 |
| 08 January 2018 link wap | 4.6206 |
| 05 January 2018 link wap | 4.6351 |
| 04 January 2018 link wap | 4.629 |
| 03 January 2018 link wap | 4.6355 |
| 02 January 2018 link wap | 4.6525 |
| 29 December 2017 link wap | 4.6585 |
| 28 December 2017 link wap | 4.652 |
| 27 December 2017 link wap | 4.6499 |
| 22 December 2017 link wap | 4.642 |
| 21 December 2017 link wap | 4.6363 |
| 20 December 2017 link wap | 4.6284 |
| 19 December 2017 link wap | 4.6198 |
| 18 December 2017 link wap | 4.6228 |
| 15 December 2017 link wap | 4.6332 |
| 14 December 2017 link wap | 4.633 |
| 13 December 2017 link wap | 4.6325 |
| 12 December 2017 link wap | 4.6335 |
| 11 December 2017 link wap | 4.6323 |
| 08 December 2017 link wap | 4.6336 |
| 07 December 2017 link wap | 4.6354 |
| 06 December 2017 link wap | 4.632 |
| 05 December 2017 link wap | 4.6337 |
| 04 December 2017 link wap | 4.6215 |
| 01 December 2017 link wap | 4.6305 |
| 30 November 2017 link wap | 4.6475 |
| 29 November 2017 link wap | 4.644 |
| 28 November 2017 link wap | 4.6413 |
| 27 November 2017 link wap | 4.6418 |
| 24 November 2017 link wap | 4.6434 |
| 23 November 2017 link wap | 4.6522 |
| 22 November 2017 link wap | 4.6525 |
| 21 November 2017 link wap | 4.6568 |
| 20 November 2017 link wap | 4.6514 |
| 17 November 2017 link wap | 4.647 |
| 16 November 2017 link wap | 4.639 |
| 15 November 2017 link wap | 4.6351 |
| 14 November 2017 link wap | 4.6493 |
| 13 November 2017 link wap | 4.6562 |
| 10 November 2017 link wap | 4.6533 |
| 09 November 2017 link wap | 4.64 |
| 08 November 2017 link wap | 4.628 |
| 07 November 2017 link wap | 4.5945 |
| 06 November 2017 link wap | 4.5895 |
| 03 November 2017 link wap | 4.5978 |
| 02 November 2017 link wap | 4.5992 |
| 01 November 2017 link wap | 4.6033 |
| 31 October 2017 link wap | 4.6005 |
| 30 October 2017 link wap | 4.599 |
| 27 October 2017 link wap | 4.601 |
| 26 October 2017 link wap | 4.5983 |
| 25 October 2017 link wap | 4.5975 |
| 24 October 2017 link wap | 4.6013 |
| 23 October 2017 link wap | 4.6 |
| 20 October 2017 link wap | 4.5971 |
| 19 October 2017 link wap | 4.5958 |
| 18 October 2017 link wap | 4.588 |
| 17 October 2017 link wap | 4.58 |
| 16 October 2017 link wap | 4.5838 |
| 13 October 2017 link wap | 4.5865 |
| 12 October 2017 link wap | 4.5919 |
| 11 October 2017 link wap | 4.5865 |
| 10 October 2017 link wap | 4.5753 |
| 09 October 2017 link wap | 4.5754 |
| 06 October 2017 link wap | 4.5766 |
| 05 October 2017 link wap | 4.575 |
| 04 October 2017 link wap | 4.5808 |
| 03 October 2017 link wap | 4.591 |
| 02 October 2017 link wap | 4.5878 |
| 29 September 2017 link wap | 4.5993 |
| 28 September 2017 link wap | 4.6003 |
| 27 September 2017 link wap | 4.5986 |
| 26 September 2017 link wap | 4.6013 |
| 25 September 2017 link wap | 4.5988 |
| 22 September 2017 link wap | 4.5967 |
| 21 September 2017 link wap | 4.5988 |
| 20 September 2017 link wap | 4.5993 |
| 19 September 2017 link wap | 4.6004 |
| 18 September 2017 link wap | 4.5993 |
| 15 September 2017 link wap | 4.5999 |
| 14 September 2017 link wap | 4.6017 |
| 13 September 2017 link wap | 4.6013 |
| 12 September 2017 link wap | 4.6018 |
| 11 September 2017 link wap | 4.5987 |
| 08 September 2017 link wap | 4.6008 |
| 07 September 2017 link wap | 4.598 |
| 06 September 2017 link wap | 4.5986 |
| 05 September 2017 link wap | 4.5965 |
| 04 September 2017 link wap | 4.5962 |
| 01 September 2017 link wap | 4.5963 |
| 31 August 2017 link wap | 4.5924 |
| 30 August 2017 link wap | 4.5915 |
| 29 August 2017 link wap | 4.5968 |
| 28 August 2017 link wap | 4.5977 |
| 25 August 2017 link wap | 4.5983 |
| 24 August 2017 link wap | 4.583 |
| 23 August 2017 link wap | 4.5853 |
| 22 August 2017 link wap | 4.5868 |
| 21 August 2017 link wap | 4.5849 |
| 18 August 2017 link wap | 4.59 |
| 17 August 2017 link wap | 4.5848 |
| 16 August 2017 link wap | 4.5821 |
| 15 August 2017 link wap | 4.5725 |
| 14 August 2017 link wap | 4.5716 |
| 11 August 2017 link wap | 4.5778 |
| 10 August 2017 link wap | 4.5743 |
| 09 August 2017 link wap | 4.5691 |
| 08 August 2017 link wap | 4.5638 |
| 07 August 2017 link wap | 4.564 |
| 04 August 2017 link wap | 4.5635 |
| 03 August 2017 link wap | 4.5655 |
| 02 August 2017 link wap | 4.5593 |
| 01 August 2017 link wap | 4.5596 |
| 31 July 2017 link wap | 4.559 |
| 28 July 2017 link wap | 4.558 |
| 27 July 2017 link wap | 4.565 |
| 26 July 2017 link wap | 4.5632 |
| 25 July 2017 link wap | 4.5635 |
| 24 July 2017 link wap | 4.5638 |
| 21 July 2017 link wap | 4.5703 |
| 20 July 2017 link wap | 4.5655 |
| 19 July 2017 link wap | 4.567 |
| 18 July 2017 link wap | 4.56 |
| 17 July 2017 link wap | 4.5598 |
| 14 July 2017 link wap | 4.5627 |
| 13 July 2017 link wap | 4.5635 |
| 12 July 2017 link wap | 4.5675 |
| 11 July 2017 link wap | 4.5685 |
| 10 July 2017 link wap | 4.5698 |
| 07 July 2017 link wap | 4.5862 |
| 06 July 2017 link wap | 4.5933 |
| 05 July 2017 link wap | 4.5881 |
| 04 July 2017 link wap | 4.5884 |
| 03 July 2017 link wap | 4.5634 |
| 30 June 2017 link wap | 4.5523 |
| 29 June 2017 link wap | 4.5744 |
| 28 June 2017 link wap | 4.551 |
| 27 June 2017 link wap | 4.5635 |
| 26 June 2017 link wap | 4.5749 |
| 23 June 2017 link wap | 4.5715 |
| 22 June 2017 link wap | 4.5823 |
| 21 June 2017 link wap | 4.59 |
| 20 June 2017 link wap | 4.5988 |
| 19 June 2017 link wap | 4.5901 |
| 16 June 2017 link wap | 4.5835 |
| 15 June 2017 link wap | 4.5893 |
| 14 June 2017 link wap | 4.5664 |
| 13 June 2017 link wap | 4.5662 |
| 12 June 2017 link wap | 4.562 |
| 09 June 2017 link wap | 4.5628 |
| 08 June 2017 link wap | 4.5665 |
| 07 June 2017 link wap | 4.5703 |
| 06 June 2017 link wap | 4.566 |
| 05 June 2017 link wap | 4.5698 |
| 02 June 2017 link wap | 4.5653 |
| 01 June 2017 link wap | 4.5685 |
| 31 May 2017 link wap | 4.5655 |
| 30 May 2017 link wap | 4.566 |
| 29 May 2017 link wap | 4.5638 |
| 26 May 2017 link wap | 4.5568 |
| 25 May 2017 link wap | 4.55 |
| 24 May 2017 link wap | 4.5511 |
| 23 May 2017 link wap | 4.5543 |
| 22 May 2017 link wap | 4.5609 |
| 19 May 2017 link wap | 4.5602 |
| 18 May 2017 link wap | 4.5683 |
| 17 May 2017 link wap | 4.5584 |
| 16 May 2017 link wap | 4.5478 |
| 15 May 2017 link wap | 4.5503 |
| 12 May 2017 link wap | 4.545 |
| 11 May 2017 link wap | 4.549 |
| 10 May 2017 link wap | 4.5495 |
| 09 May 2017 link wap | 4.55 |
| 08 May 2017 link wap | 4.5488 |
| 05 May 2017 link wap | 4.547 |
| 04 May 2017 link wap | 4.546 |
| 03 May 2017 link wap | 4.5485 |
| 02 May 2017 link wap | 4.5495 |
| 28 April 2017 link wap | 4.5348 |
| 27 April 2017 link wap | 4.5288 |
| 26 April 2017 link wap | 4.5338 |
| 25 April 2017 link wap | 4.5255 |
| 24 April 2017 link wap | 4.5285 |
| 21 April 2017 link wap | 4.5437 |
| 20 April 2017 link wap | 4.5405 |
| 19 April 2017 link wap | 4.5341 |
| 18 April 2017 link wap | 4.518 |
| 13 April 2017 link wap | 4.5189 |
| 12 April 2017 link wap | 4.5205 |
| 11 April 2017 link wap | 4.5104 |
| 10 April 2017 link wap | 4.5118 |
| 07 April 2017 link wap | 4.5178 |
| 06 April 2017 link wap | 4.5236 |
| 05 April 2017 link wap | 4.5397 |
| 04 April 2017 link wap | 4.5442 |
| 03 April 2017 link wap | 4.5495 |
| 31 March 2017 link wap | 4.5525 |
| 30 March 2017 link wap | 4.5448 |
| 29 March 2017 link wap | 4.5563 |
| 28 March 2017 link wap | 4.5529 |
| 27 March 2017 link wap | 4.5491 |
| 24 March 2017 link wap | 4.5527 |
| 23 March 2017 link wap | 4.5555 |
| 22 March 2017 link wap | 4.559 |
| 21 March 2017 link wap | 4.5646 |
| 20 March 2017 link wap | 4.5605 |
| 17 March 2017 link wap | 4.5633 |
| 16 March 2017 link wap | 4.5508 |
| 15 March 2017 link wap | 4.5423 |
| 14 March 2017 link wap | 4.5435 |
| 13 March 2017 link wap | 4.556 |
| 10 March 2017 link wap | 4.549 |
| 09 March 2017 link wap | 4.5499 |
| 08 March 2017 link wap | 4.5503 |
| 07 March 2017 link wap | 4.5384 |
| 06 March 2017 link wap | 4.529 |
| 03 March 2017 link wap | 4.5328 |
| 02 March 2017 link wap | 4.522 |
| 01 March 2017 link wap | 4.5207 |
| 28 February 2017 link wap | 4.5202 |
| 27 February 2017 link wap | 4.5129 |
| 24 February 2017 link wap | 4.517 |
| 23 February 2017 link wap | 4.52 |
| 22 February 2017 link wap | 4.5208 |
| 21 February 2017 link wap | 4.5151 |
| 20 February 2017 link wap | 4.5218 |
| 17 February 2017 link wap | 4.5223 |
| 16 February 2017 link wap | 4.5223 |
| 15 February 2017 link wap | 4.5143 |
| 14 February 2017 link wap | 4.5051 |
| 13 February 2017 link wap | 4.5022 |
| 10 February 2017 link wap | 4.5002 |
| 09 February 2017 link wap | 4.4945 |
| 08 February 2017 link wap | 4.489 |
| 07 February 2017 link wap | 4.4899 |
| 06 February 2017 link wap | 4.5085 |
| 03 February 2017 link wap | 4.5158 |
| 02 February 2017 link wap | 4.5328 |
| 01 February 2017 link wap | 4.5478 |
| 31 January 2017 link wap | 4.503 |
| 30 January 2017 link wap | 4.5008 |
| 27 January 2017 link wap | 4.5058 |
| 26 January 2017 link wap | 4.4943 |
| 25 January 2017 link wap | 4.4986 |
| 24 January 2017 link wap | 4.5015 |
| 23 January 2017 link wap | 4.4978 |
| 20 January 2017 link wap | 4.494 |
| 19 January 2017 link wap | 4.4928 |
| 18 January 2017 link wap | 4.4928 |
| 17 January 2017 link wap | 4.501 |
| 16 January 2017 link wap | 4.5023 |
| 13 January 2017 link wap | 4.4922 |
| 12 January 2017 link wap | 4.4913 |
| 11 January 2017 link wap | 4.496 |
| 10 January 2017 link wap | 4.4958 |
| 09 January 2017 link wap | 4.5016 |
| 06 January 2017 link wap | 4.5013 |
| 05 January 2017 link wap | 4.5065 |
| 04 January 2017 link wap | 4.5086 |
| 03 January 2017 link wap | 4.5228 |
| 02 January 2017 link wap | 4.539 |
| 30 December 2016 link wap | 4.539 |
| 29 December 2016 link wap | 4.5375 |
| 28 December 2016 link wap | 4.5415 |
| 27 December 2016 link wap | 4.5313 |
| 23 December 2016 link wap | 4.5318 |
| 22 December 2016 link wap | 4.5266 |
| 21 December 2016 link wap | 4.5194 |
| 20 December 2016 link wap | 4.5213 |
| 19 December 2016 link wap | 4.5179 |
| 16 December 2016 link wap | 4.5165 |
| 15 December 2016 link wap | 4.5223 |
| 14 December 2016 link wap | 4.5153 |
| 13 December 2016 link wap | 4.5045 |
| 12 December 2016 link wap | 4.5073 |
| 09 December 2016 link wap | 4.4994 |
| 08 December 2016 link wap | 4.502 |
| 07 December 2016 link wap | 4.498 |
| 06 December 2016 link wap | 4.4975 |
| 05 December 2016 link wap | 4.501 |
| 02 December 2016 link wap | 4.5095 |
| 01 December 2016 link wap | 4.5042 |
| 30 November 2016 link wap | 4.504 |
| 29 November 2016 link wap | 4.5172 |
| 28 November 2016 link wap | 4.515 |
| 25 November 2016 link wap | 4.514 |
| 24 November 2016 link wap | 4.51 |
| 23 November 2016 link wap | 4.5165 |
| 22 November 2016 link wap | 4.5117 |
| 21 November 2016 link wap | 4.5105 |
| 18 November 2016 link wap | 4.515 |
| 17 November 2016 link wap | 4.5187 |
| 16 November 2016 link wap | 4.5198 |
| 15 November 2016 link wap | 4.514 |
| 14 November 2016 link wap | 4.5183 |
| 11 November 2016 link wap | 4.516 |
| 10 November 2016 link wap | 4.5023 |
| 09 November 2016 link wap | 4.505 |
| 08 November 2016 link wap | 4.5073 |
| 07 November 2016 link wap | 4.4988 |
| 04 November 2016 link wap | 4.4995 |
| 03 November 2016 link wap | 4.4988 |
| 02 November 2016 link wap | 4.5028 |
| 01 November 2016 link wap | 4.5055 |
| 31 October 2016 link wap | 4.506 |
| 28 October 2016 link wap | 4.5005 |
| 27 October 2016 link wap | 4.5038 |
| 26 October 2016 link wap | 4.4965 |
| 25 October 2016 link wap | 4.4901 |
| 24 October 2016 link wap | 4.5065 |
| 21 October 2016 link wap | 4.5043 |
| 20 October 2016 link wap | 4.503 |
| 19 October 2016 link wap | 4.502 |
| 18 October 2016 link wap | 4.511 |
| 17 October 2016 link wap | 4.5065 |
| 14 October 2016 link wap | 4.504 |
| 13 October 2016 link wap | 4.503 |
| 12 October 2016 link wap | 4.497 |
| 11 October 2016 link wap | 4.4885 |
| 10 October 2016 link wap | 4.5035 |
| 07 October 2016 link wap | 4.5046 |
| 06 October 2016 link wap | 4.476 |
| 05 October 2016 link wap | 4.4621 |
| 04 October 2016 link wap | 4.4583 |
| 03 October 2016 link wap | 4.4505 |
| 30 September 2016 link wap | 4.4537 |
| 29 September 2016 link wap | 4.453 |
| 28 September 2016 link wap | 4.4506 |
| 27 September 2016 link wap | 4.4483 |
| 26 September 2016 link wap | 4.4498 |
| 23 September 2016 link wap | 4.4475 |
| 22 September 2016 link wap | 4.4498 |
| 21 September 2016 link wap | 4.4495 |
| 20 September 2016 link wap | 4.4513 |
| 19 September 2016 link wap | 4.4475 |
| 16 September 2016 link wap | 4.4501 |
| 15 September 2016 link wap | 4.4483 |
| 14 September 2016 link wap | 4.4475 |
| 13 September 2016 link wap | 4.446 |
| 12 September 2016 link wap | 4.4499 |
| 09 September 2016 link wap | 4.4495 |
| 08 September 2016 link wap | 4.4514 |
| 07 September 2016 link wap | 4.4525 |
| 06 September 2016 link wap | 4.4513 |
| 05 September 2016 link wap | 4.4495 |
| 02 September 2016 link wap | 4.4525 |
| 01 September 2016 link wap | 4.4558 |
| 31 August 2016 link wap | 4.4575 |
| 30 August 2016 link wap | 4.4505 |
| 29 August 2016 link wap | 4.4576 |
| 26 August 2016 link wap | 4.4578 |
| 25 August 2016 link wap | 4.4526 |
| 24 August 2016 link wap | 4.4597 |
| 23 August 2016 link wap | 4.4568 |
| 22 August 2016 link wap | 4.4583 |
| 19 August 2016 link wap | 4.4658 |
| 18 August 2016 link wap | 4.4687 |
| 17 August 2016 link wap | 4.4753 |
| 16 August 2016 link wap | 4.4583 |
| 15 August 2016 link wap | 4.4594 |
| 12 August 2016 link wap | 4.459 |
| 11 August 2016 link wap | 4.4601 |
| 10 August 2016 link wap | 4.4585 |
| 09 August 2016 link wap | 4.4598 |
| 08 August 2016 link wap | 4.4584 |
| 05 August 2016 link wap | 4.4622 |
| 04 August 2016 link wap | 4.4605 |
| 03 August 2016 link wap | 4.455 |
| 02 August 2016 link wap | 4.4542 |
| 01 August 2016 link wap | 4.454 |
| 29 July 2016 link wap | 4.4655 |
| 28 July 2016 link wap | 4.4585 |
| 27 July 2016 link wap | 4.466 |
| 26 July 2016 link wap | 4.4657 |
| 25 July 2016 link wap | 4.448 |
| 22 July 2016 link wap | 4.4609 |
| 21 July 2016 link wap | 4.4686 |
| 20 July 2016 link wap | 4.4741 |
| 19 July 2016 link wap | 4.4772 |
| 18 July 2016 link wap | 4.4686 |
| 15 July 2016 link wap | 4.4802 |
| 14 July 2016 link wap | 4.4903 |
| 13 July 2016 link wap | 4.4914 |
| 12 July 2016 link wap | 4.4942 |
| 11 July 2016 link wap | 4.4938 |
| 08 July 2016 link wap | 4.5132 |
| 07 July 2016 link wap | 4.5144 |
| 06 July 2016 link wap | 4.5185 |
| 05 July 2016 link wap | 4.5185 |
| 04 July 2016 link wap | 4.5133 |
| 01 July 2016 link wap | 4.5157 |
| 30 June 2016 link wap | 4.5234 |
| 28 June 2016 link wap | 4.5247 |
| 27 June 2016 link wap | 4.516 |
| 24 June 2016 link wap | 4.5345 |
| 23 June 2016 link wap | 4.5114 |
| 22 June 2016 link wap | 4.526 |
| 21 June 2016 link wap | 4.5408 |
| 20 June 2016 link wap | 4.5393 |
| 17 June 2016 link wap | 4.5355 |
| 16 June 2016 link wap | 4.539 |
| 15 June 2016 link wap | 4.5358 |
| 14 June 2016 link wap | 4.5235 |
| 13 June 2016 link wap | 4.5178 |
| 10 June 2016 link wap | 4.5148 |
| 09 June 2016 link wap | 4.5095 |
| 08 June 2016 link wap | 4.5064 |
| 07 June 2016 link wap | 4.5073 |
| 06 June 2016 link wap | 4.5192 |
| 03 June 2016 link wap | 4.5188 |
| 02 June 2016 link wap | 4.52 |
| 01 June 2016 link wap | 4.5178 |
| 31 May 2016 link wap | 4.5108 |
| 30 May 2016 link wap | 4.5033 |
| 27 May 2016 link wap | 4.5034 |
| 26 May 2016 link wap | 4.507 |
| 25 May 2016 link wap | 4.5091 |
| 24 May 2016 link wap | 4.5083 |
| 23 May 2016 link wap | 4.521 |
| 20 May 2016 link wap | 4.5058 |
| 19 May 2016 link wap | 4.5043 |
| 18 May 2016 link wap | 4.499 |
| 17 May 2016 link wap | 4.4865 |
| 16 May 2016 link wap | 4.4876 |
| 13 May 2016 link wap | 4.4975 |
| 12 May 2016 link wap | 4.4998 |
| 11 May 2016 link wap | 4.4915 |
| 10 May 2016 link wap | 4.4885 |
| 09 May 2016 link wap | 4.4905 |
| 06 May 2016 link wap | 4.5005 |
| 05 May 2016 link wap | 4.5035 |
| 04 May 2016 link wap | 4.492 |
| 03 May 2016 link wap | 4.4879 |
| 02 May 2016 link wap | 4.4815 |
| 29 April 2016 link wap | 4.477 |
| 28 April 2016 link wap | 4.4723 |
| 27 April 2016 link wap | 4.464 |
| 26 April 2016 link wap | 4.4747 |
| 25 April 2016 link wap | 4.4801 |
| 22 April 2016 link wap | 4.4753 |
| 21 April 2016 link wap | 4.4815 |
| 20 April 2016 link wap | 4.4827 |
| 19 April 2016 link wap | 4.4813 |
| 18 April 2016 link wap | 4.4749 |
| 15 April 2016 link wap | 4.4728 |
| 14 April 2016 link wap | 4.4728 |
| 13 April 2016 link wap | 4.47 |
| 12 April 2016 link wap | 4.4708 |
| 11 April 2016 link wap | 4.4675 |
| 08 April 2016 link wap | 4.4685 |
| 07 April 2016 link wap | 4.4659 |
| 06 April 2016 link wap | 4.4685 |
| 05 April 2016 link wap | 4.466 |
| 04 April 2016 link wap | 4.4648 |
| 01 April 2016 link wap | 4.4693 |
| 31 March 2016 link wap | 4.4718 |
| 30 March 2016 link wap | 4.4623 |
| 29 March 2016 link wap | 4.4645 |
| 24 March 2016 link wap | 4.4669 |
| 23 March 2016 link wap | 4.4655 |
| 22 March 2016 link wap | 4.4703 |
| 21 March 2016 link wap | 4.4688 |
| 18 March 2016 link wap | 4.4718 |
| 17 March 2016 link wap | 4.4776 |
| 16 March 2016 link wap | 4.4765 |
| 15 March 2016 link wap | 4.4718 |
| 14 March 2016 link wap | 4.4658 |
| 11 March 2016 link wap | 4.4669 |
| 10 March 2016 link wap | 4.4585 |
| 09 March 2016 link wap | 4.4637 |
| 08 March 2016 link wap | 4.4651 |
| 07 March 2016 link wap | 4.4623 |
| 04 March 2016 link wap | 4.4663 |
| 03 March 2016 link wap | 4.4584 |
| 02 March 2016 link wap | 4.4585 |
| 29 February 2016 link wap | 4.4757 |
| 26 February 2016 link wap | 4.4639 |
| 25 February 2016 link wap | 4.4673 |
| 24 February 2016 link wap | 4.4775 |
| 23 February 2016 link wap | 4.4648 |
| 22 February 2016 link wap | 4.4767 |
| 19 February 2016 link wap | 4.467 |
| 18 February 2016 link wap | 4.4615 |
| 17 February 2016 link wap | 4.455 |
| 16 February 2016 link wap | 4.4613 |
| 15 February 2016 link wap | 4.4689 |
| 12 February 2016 link wap | 4.4741 |
| 11 February 2016 link wap | 4.4783 |
| 10 February 2016 link wap | 4.483 |
| 09 February 2016 link wap | 4.4943 |
| 08 February 2016 link wap | 4.4798 |
| 05 February 2016 link wap | 4.5028 |
| 04 February 2016 link wap | 4.5087 |
| 03 February 2016 link wap | 4.5093 |
| 02 February 2016 link wap | 4.514 |
| 01 February 2016 link wap | 4.5246 |
| 29 January 2016 link wap | 4.5352 |
| 28 January 2016 link wap | 4.54 |
| 27 January 2016 link wap | 4.5388 |
| 26 January 2016 link wap | 4.5348 |
| 25 January 2016 link wap | 4.5256 |
| 22 January 2016 link wap | 4.5273 |
| 21 January 2016 link wap | 4.5316 |
| 20 January 2016 link wap | 4.5326 |
| 19 January 2016 link wap | 4.5305 |
| 18 January 2016 link wap | 4.5365 |
| 15 January 2016 link wap | 4.5375 |
| 14 January 2016 link wap | 4.5348 |
| 13 January 2016 link wap | 4.53 |
| 12 January 2016 link wap | 4.5333 |
| 11 January 2016 link wap | 4.5305 |
| 08 January 2016 link wap | 4.5275 |
| 07 January 2016 link wap | 4.5288 |
| 06 January 2016 link wap | 4.5224 |
| 05 January 2016 link wap | 4.5268 |
| 04 January 2016 link wap | 4.517 |
| 31 December 2015 link wap | 4.524 |
| 30 December 2015 link wap | 4.5296 |
| 29 December 2015 link wap | 4.537 |
| 28 December 2015 link wap | 4.5255 |
| 24 December 2015 link wap | 4.5285 |
| 23 December 2015 link wap | 4.524 |
| 22 December 2015 link wap | 4.5192 |
| 21 December 2015 link wap | 4.5115 |
| 18 December 2015 link wap | 4.516 |
| 17 December 2015 link wap | 4.5048 |
| 16 December 2015 link wap | 4.5035 |
| 15 December 2015 link wap | 4.496 |
| 14 December 2015 link wap | 4.5191 |
| 11 December 2015 link wap | 4.5248 |
| 10 December 2015 link wap | 4.503 |
| 09 December 2015 link wap | 4.4954 |
| 08 December 2015 link wap | 4.4854 |
| 07 December 2015 link wap | 4.4803 |
| 04 December 2015 link wap | 4.4711 |
| 03 December 2015 link wap | 4.4585 |
| 02 December 2015 link wap | 4.4573 |
| 01 December 2015 link wap | 4.4588 |
| 30 November 2015 link wap | 4.4503 |
| 27 November 2015 link wap | 4.4467 |
| 26 November 2015 link wap | 4.4424 |
| 25 November 2015 link wap | 4.4414 |
| 24 November 2015 link wap | 4.4467 |
| 23 November 2015 link wap | 4.449 |
| 20 November 2015 link wap | 4.4438 |
| 19 November 2015 link wap | 4.4438 |
| 18 November 2015 link wap | 4.4467 |
| 17 November 2015 link wap | 4.4375 |
| 16 November 2015 link wap | 4.4387 |
| 13 November 2015 link wap | 4.4452 |
| 12 November 2015 link wap | 4.443 |
| 11 November 2015 link wap | 4.4366 |
| 10 November 2015 link wap | 4.452 |
| 09 November 2015 link wap | 4.4622 |
| 06 November 2015 link wap | 4.4545 |
| 05 November 2015 link wap | 4.4486 |
| 04 November 2015 link wap | 4.4484 |
| 03 November 2015 link wap | 4.4345 |
| 02 November 2015 link wap | 4.4383 |
| 30 October 2015 link wap | 4.435 |
| 29 October 2015 link wap | 4.4343 |
| 28 October 2015 link wap | 4.433 |
| 27 October 2015 link wap | 4.437 |
| 26 October 2015 link wap | 4.4367 |
| 23 October 2015 link wap | 4.4269 |
| 22 October 2015 link wap | 4.43 |
| 21 October 2015 link wap | 4.4315 |
| 20 October 2015 link wap | 4.4252 |
| 19 October 2015 link wap | 4.4183 |
| 16 October 2015 link wap | 4.4167 |
| 15 October 2015 link wap | 4.4176 |
| 14 October 2015 link wap | 4.4145 |
| 13 October 2015 link wap | 4.4163 |
| 12 October 2015 link wap | 4.413 |
| 09 October 2015 link wap | 4.415 |
| 08 October 2015 link wap | 4.4162 |
| 07 October 2015 link wap | 4.4174 |
| 06 October 2015 link wap | 4.4186 |
| 05 October 2015 link wap | 4.4168 |
| 02 October 2015 link wap | 4.4138 |
| 01 October 2015 link wap | 4.4159 |
| 30 September 2015 link wap | 4.4176 |
| 29 September 2015 link wap | 4.4223 |
| 28 September 2015 link wap | 4.4173 |
| 25 September 2015 link wap | 4.4111 |
| 24 September 2015 link wap | 4.4178 |
| 23 September 2015 link wap | 4.4183 |
| 22 September 2015 link wap | 4.4225 |
| 21 September 2015 link wap | 4.421 |
| 18 September 2015 link wap | 4.4187 |
| 17 September 2015 link wap | 4.4253 |
| 16 September 2015 link wap | 4.4265 |
| 15 September 2015 link wap | 4.4207 |
| 14 September 2015 link wap | 4.4175 |
| 11 September 2015 link wap | 4.4189 |
| 10 September 2015 link wap | 4.4228 |
| 09 September 2015 link wap | 4.4174 |
| 08 September 2015 link wap | 4.4263 |
| 07 September 2015 link wap | 4.4343 |
| 04 September 2015 link wap | 4.4308 |
| 03 September 2015 link wap | 4.4305 |
| 02 September 2015 link wap | 4.4403 |
| 01 September 2015 link wap | 4.4407 |
| 31 August 2015 link wap | 4.4307 |
| 28 August 2015 link wap | 4.4313 |
| 27 August 2015 link wap | 4.4391 |
| 26 August 2015 link wap | 4.4353 |
| 25 August 2015 link wap | 4.4328 |
| 24 August 2015 link wap | 4.4458 |
| 21 August 2015 link wap | 4.4295 |
| 20 August 2015 link wap | 4.4357 |
| 19 August 2015 link wap | 4.4331 |
| 18 August 2015 link wap | 4.4211 |
| 17 August 2015 link wap | 4.43 |
| 14 August 2015 link wap | 4.4257 |
| 13 August 2015 link wap | 4.41 |
| 12 August 2015 link wap | 4.4132 |
| 11 August 2015 link wap | 4.4151 |
| 10 August 2015 link wap | 4.4118 |
| 07 August 2015 link wap | 4.4115 |
| 06 August 2015 link wap | 4.4125 |
| 05 August 2015 link wap | 4.4145 |
| 04 August 2015 link wap | 4.4095 |
| 03 August 2015 link wap | 4.405 |
| 31 July 2015 link wap | 4.4048 |
| 30 July 2015 link wap | 4.4083 |
| 29 July 2015 link wap | 4.4223 |
| 28 July 2015 link wap | 4.4149 |
| 27 July 2015 link wap | 4.418 |
| 24 July 2015 link wap | 4.4211 |
| 23 July 2015 link wap | 4.4235 |
| 22 July 2015 link wap | 4.4198 |
| 21 July 2015 link wap | 4.4175 |
| 20 July 2015 link wap | 4.4149 |
| 17 July 2015 link wap | 4.419 |
| 16 July 2015 link wap | 4.4274 |
| 15 July 2015 link wap | 4.4238 |
| 14 July 2015 link wap | 4.4235 |
| 13 July 2015 link wap | 4.4289 |
| 10 July 2015 link wap | 4.4446 |
| 09 July 2015 link wap | 4.4773 |
| 08 July 2015 link wap | 4.4867 |
| 07 July 2015 link wap | 4.4813 |
| 06 July 2015 link wap | 4.4863 |
| 03 July 2015 link wap | 4.4832 |
| 02 July 2015 link wap | 4.4766 |
| 01 July 2015 link wap | 4.476 |
| 30 June 2015 link wap | 4.4725 |
| 29 June 2015 link wap | 4.4888 |
| 26 June 2015 link wap | 4.4575 |
| 25 June 2015 link wap | 4.4555 |
| 24 June 2015 link wap | 4.4675 |
| 23 June 2015 link wap | 4.4805 |
| 22 June 2015 link wap | 4.4836 |
| 19 June 2015 link wap | 4.4875 |
| 18 June 2015 link wap | 4.486 |
| 17 June 2015 link wap | 4.486 |
| 16 June 2015 link wap | 4.4853 |
| 15 June 2015 link wap | 4.488 |
| 12 June 2015 link wap | 4.4738 |
| 11 June 2015 link wap | 4.4668 |
| 10 June 2015 link wap | 4.467 |
| 09 June 2015 link wap | 4.4708 |
| 08 June 2015 link wap | 4.465 |
| 05 June 2015 link wap | 4.4545 |
| 04 June 2015 link wap | 4.4285 |
| 03 June 2015 link wap | 4.4288 |
| 02 June 2015 link wap | 4.4408 |
| 01 June 2015 link wap | 4.4425 |
| 29 May 2015 link wap | 4.4425 |
| 28 May 2015 link wap | 4.4435 |
| 27 May 2015 link wap | 4.448 |
| 26 May 2015 link wap | 4.4598 |
| 25 May 2015 link wap | 4.4539 |
| 22 May 2015 link wap | 4.4536 |
| 21 May 2015 link wap | 4.449 |
| 20 May 2015 link wap | 4.4458 |
| 19 May 2015 link wap | 4.448 |
| 18 May 2015 link wap | 4.4465 |
| 15 May 2015 link wap | 4.4415 |
| 14 May 2015 link wap | 4.458 |
| 13 May 2015 link wap | 4.4602 |
| 12 May 2015 link wap | 4.4655 |
| 11 May 2015 link wap | 4.4509 |
| 08 May 2015 link wap | 4.4508 |
| 07 May 2015 link wap | 4.4353 |
| 06 May 2015 link wap | 4.4432 |
| 05 May 2015 link wap | 4.4308 |
| 04 May 2015 link wap | 4.4275 |
| 30 April 2015 link wap | 4.4183 |
| 29 April 2015 link wap | 4.4125 |
| 28 April 2015 link wap | 4.4026 |
| 27 April 2015 link wap | 4.4173 |
| 24 April 2015 link wap | 4.4162 |
| 23 April 2015 link wap | 4.4235 |
| 22 April 2015 link wap | 4.4278 |
| 21 April 2015 link wap | 4.4374 |
| 20 April 2015 link wap | 4.425 |
| 17 April 2015 link wap | 4.418 |
| 16 April 2015 link wap | 4.4158 |
| 15 April 2015 link wap | 4.4197 |
| 14 April 2015 link wap | 4.4118 |
| 13 April 2015 link wap | 4.4156 |
| 10 April 2015 link wap | 4.409 |
| 09 April 2015 link wap | 4.3975 |
| 08 April 2015 link wap | 4.3955 |
| 07 April 2015 link wap | 4.4165 |
| 02 April 2015 link wap | 4.4168 |
| 01 April 2015 link wap | 4.413 |
| 31 March 2015 link wap | 4.4098 |
| 30 March 2015 link wap | 4.405 |
| 27 March 2015 link wap | 4.4211 |
| 26 March 2015 link wap | 4.427 |
| 25 March 2015 link wap | 4.4147 |
| 24 March 2015 link wap | 4.411 |
| 23 March 2015 link wap | 4.422 |
| 20 March 2015 link wap | 4.4327 |
| 19 March 2015 link wap | 4.417 |
| 18 March 2015 link wap | 4.4493 |
| 17 March 2015 link wap | 4.4415 |
| 16 March 2015 link wap | 4.4365 |
| 13 March 2015 link wap | 4.4471 |
| 12 March 2015 link wap | 4.4373 |
| 11 March 2015 link wap | 4.4445 |
| 10 March 2015 link wap | 4.4465 |
| 09 March 2015 link wap | 4.4428 |
| 06 March 2015 link wap | 4.441 |
| 05 March 2015 link wap | 4.4453 |
| 04 March 2015 link wap | 4.4555 |
| 03 March 2015 link wap | 4.4563 |
| 02 March 2015 link wap | 4.4418 |
| 27 February 2015 link wap | 4.4413 |
| 26 February 2015 link wap | 4.4278 |
| 25 February 2015 link wap | 4.4223 |
| 24 February 2015 link wap | 4.4435 |
| 23 February 2015 link wap | 4.4483 |
| 20 February 2015 link wap | 4.4568 |
| 19 February 2015 link wap | 4.4461 |
| 18 February 2015 link wap | 4.4518 |
| 17 February 2015 link wap | 4.4467 |
| 16 February 2015 link wap | 4.4452 |
| 13 February 2015 link wap | 4.4431 |
| 12 February 2015 link wap | 4.4375 |
| 11 February 2015 link wap | 4.4473 |
| 10 February 2015 link wap | 4.4368 |
| 09 February 2015 link wap | 4.4308 |
| 06 February 2015 link wap | 4.4143 |
| 05 February 2015 link wap | 4.4133 |
| 04 February 2015 link wap | 4.408 |
| 03 February 2015 link wap | 4.4033 |
| 02 February 2015 link wap | 4.4043 |
| 30 January 2015 link wap | 4.442 |
| 29 January 2015 link wap | 4.4405 |
| 28 January 2015 link wap | 4.4552 |
| 27 January 2015 link wap | 4.4693 |
| 26 January 2015 link wap | 4.4744 |
| 23 January 2015 link wap | 4.4892 |
| 22 January 2015 link wap | 4.5023 |
| 21 January 2015 link wap | 4.5088 |
| 20 January 2015 link wap | 4.5093 |
| 19 January 2015 link wap | 4.5027 |
| 16 January 2015 link wap | 4.5083 |
| 15 January 2015 link wap | 4.4964 |
| 14 January 2015 link wap | 4.4928 |
| 13 January 2015 link wap | 4.488 |
| 12 January 2015 link wap | 4.4833 |
| 09 January 2015 link wap | 4.4892 |
| 08 January 2015 link wap | 4.4878 |
| 07 January 2015 link wap | 4.4978 |
| 06 January 2015 link wap | 4.499 |
| 05 January 2015 link wap | 4.4975 |
| 02 January 2015 link wap | 4.502 |
| 31 December 2014 link wap | 4.4828 |
| 30 December 2014 link wap | 4.4847 |
| 29 December 2014 link wap | 4.4741 |
| 24 December 2014 link wap | 4.4628 |
| 23 December 2014 link wap | 4.4799 |
| 22 December 2014 link wap | 4.4666 |
| 19 December 2014 link wap | 4.4738 |
| 18 December 2014 link wap | 4.4713 |
| 17 December 2014 link wap | 4.475 |
| 16 December 2014 link wap | 4.479 |
| 15 December 2014 link wap | 4.4813 |
| 12 December 2014 link wap | 4.4673 |
| 11 December 2014 link wap | 4.4508 |
| 10 December 2014 link wap | 4.443 |
| 09 December 2014 link wap | 4.4393 |
| 08 December 2014 link wap | 4.4425 |
| 05 December 2014 link wap | 4.4321 |
| 04 December 2014 link wap | 4.429 |
| 03 December 2014 link wap | 4.4268 |
| 02 December 2014 link wap | 4.4288 |
| 01 December 2014 link wap | 4.4335 |
| 28 November 2014 link wap | 4.4278 |
| 27 November 2014 link wap | 4.4205 |
| 26 November 2014 link wap | 4.4173 |
| 25 November 2014 link wap | 4.4358 |
| 24 November 2014 link wap | 4.4313 |
| 21 November 2014 link wap | 4.4446 |
| 20 November 2014 link wap | 4.4426 |
| 19 November 2014 link wap | 4.4389 |
| 18 November 2014 link wap | 4.4348 |
| 17 November 2014 link wap | 4.428 |
| 14 November 2014 link wap | 4.4275 |
| 13 November 2014 link wap | 4.4305 |
| 12 November 2014 link wap | 4.4323 |
| 11 November 2014 link wap | 4.424 |
| 10 November 2014 link wap | 4.423 |
| 07 November 2014 link wap | 4.435 |
| 06 November 2014 link wap | 4.4282 |
| 05 November 2014 link wap | 4.4193 |
| 04 November 2014 link wap | 4.4198 |
| 03 November 2014 link wap | 4.4138 |
| 31 October 2014 link wap | 4.4163 |
| 30 October 2014 link wap | 4.4175 |
| 29 October 2014 link wap | 4.4245 |
| 28 October 2014 link wap | 4.4233 |
| 27 October 2014 link wap | 4.426 |
| 24 October 2014 link wap | 4.423 |
| 23 October 2014 link wap | 4.4245 |
| 22 October 2014 link wap | 4.4175 |
| 21 October 2014 link wap | 4.417 |
| 20 October 2014 link wap | 4.4173 |
| 17 October 2014 link wap | 4.4195 |
| 16 October 2014 link wap | 4.43 |
| 15 October 2014 link wap | 4.4148 |
| 14 October 2014 link wap | 4.4127 |
| 13 October 2014 link wap | 4.4008 |
| 10 October 2014 link wap | 4.4058 |
| 09 October 2014 link wap | 4.4038 |
| 08 October 2014 link wap | 4.4108 |
| 07 October 2014 link wap | 4.406 |
| 06 October 2014 link wap | 4.409 |
| 03 October 2014 link wap | 4.4108 |
| 02 October 2014 link wap | 4.4109 |
| 01 October 2014 link wap | 4.4093 |
| 30 September 2014 link wap | 4.4102 |
| 29 September 2014 link wap | 4.4125 |
| 26 September 2014 link wap | 4.4027 |
| 25 September 2014 link wap | 4.4 |
| 24 September 2014 link wap | 4.4022 |
| 23 September 2014 link wap | 4.4018 |
| 22 September 2014 link wap | 4.4043 |
| 19 September 2014 link wap | 4.402 |
| 18 September 2014 link wap | 4.4093 |
| 17 September 2014 link wap | 4.4218 |
| 16 September 2014 link wap | 4.4145 |
| 15 September 2014 link wap | 4.4139 |
| 12 September 2014 link wap | 4.4248 |
| 11 September 2014 link wap | 4.419 |
| 10 September 2014 link wap | 4.4248 |
| 09 September 2014 link wap | 4.4205 |
| 08 September 2014 link wap | 4.4095 |
| 05 September 2014 link wap | 4.4024 |
| 04 September 2014 link wap | 4.4015 |
| 03 September 2014 link wap | 4.4043 |
| 02 September 2014 link wap | 4.4116 |
| 01 September 2014 link wap | 4.396 |
| 29 August 2014 link wap | 4.4065 |
| 28 August 2014 link wap | 4.4025 |
| 27 August 2014 link wap | 4.3976 |
| 26 August 2014 link wap | 4.4 |
| 25 August 2014 link wap | 4.3952 |
| 22 August 2014 link wap | 4.4108 |
| 21 August 2014 link wap | 4.413 |
| 20 August 2014 link wap | 4.422 |
| 19 August 2014 link wap | 4.4313 |
| 18 August 2014 link wap | 4.4354 |
| 15 August 2014 link wap | 4.4399 |
| 14 August 2014 link wap | 4.4333 |
| 13 August 2014 link wap | 4.4361 |
| 12 August 2014 link wap | 4.4378 |
| 11 August 2014 link wap | 4.4385 |
| 08 August 2014 link wap | 4.4435 |
| 07 August 2014 link wap | 4.4409 |
| 06 August 2014 link wap | 4.442 |
| 05 August 2014 link wap | 4.4308 |
| 04 August 2014 link wap | 4.435 |
| 01 August 2014 link wap | 4.4378 |
| 31 July 2014 link wap | 4.4281 |
| 30 July 2014 link wap | 4.4015 |
| 29 July 2014 link wap | 4.4028 |
| 28 July 2014 link wap | 4.3888 |
| 25 July 2014 link wap | 4.3973 |
| 24 July 2014 link wap | 4.4068 |
| 23 July 2014 link wap | 4.4228 |
| 22 July 2014 link wap | 4.4396 |
| 21 July 2014 link wap | 4.4445 |
| 18 July 2014 link wap | 4.4394 |
| 17 July 2014 link wap | 4.4437 |
| 16 July 2014 link wap | 4.4361 |
| 15 July 2014 link wap | 4.4235 |
| 14 July 2014 link wap | 4.418 |
| 11 July 2014 link wap | 4.4165 |
| 10 July 2014 link wap | 4.3956 |
| 09 July 2014 link wap | 4.3903 |
| 08 July 2014 link wap | 4.3893 |
| 07 July 2014 link wap | 4.3876 |
| 04 July 2014 link wap | 4.3895 |
| 03 July 2014 link wap | 4.3888 |
| 02 July 2014 link wap | 4.3864 |
| 01 July 2014 link wap | 4.3881 |
| 30 June 2014 link wap | 4.383 |
| 27 June 2014 link wap | 4.3882 |
| 26 June 2014 link wap | 4.387 |
| 25 June 2014 link wap | 4.3925 |
| 24 June 2014 link wap | 4.3865 |
| 23 June 2014 link wap | 4.3969 |
| 20 June 2014 link wap | 4.3953 |
| 19 June 2014 link wap | 4.394 |
| 18 June 2014 link wap | 4.3987 |
| 17 June 2014 link wap | 4.4015 |
| 16 June 2014 link wap | 4.3963 |
| 13 June 2014 link wap | 4.3952 |
| 12 June 2014 link wap | 4.391 |
| 11 June 2014 link wap | 4.3958 |
| 10 June 2014 link wap | 4.3892 |
| 09 June 2014 link wap | 4.3879 |
| 06 June 2014 link wap | 4.3931 |
| 05 June 2014 link wap | 4.392 |
| 04 June 2014 link wap | 4.4035 |
| 03 June 2014 link wap | 4.3968 |
| 02 June 2014 link wap | 4.3878 |
| 30 May 2014 link wap | 4.403 |
| 29 May 2014 link wap | 4.3963 |
| 28 May 2014 link wap | 4.3955 |
| 27 May 2014 link wap | 4.3961 |
| 26 May 2014 link wap | 4.4075 |
| 23 May 2014 link wap | 4.4105 |
| 22 May 2014 link wap | 4.4082 |
| 21 May 2014 link wap | 4.4325 |
| 20 May 2014 link wap | 4.433 |
| 19 May 2014 link wap | 4.4319 |
| 16 May 2014 link wap | 4.4357 |
| 15 May 2014 link wap | 4.4328 |
| 14 May 2014 link wap | 4.4385 |
| 13 May 2014 link wap | 4.4313 |
| 12 May 2014 link wap | 4.4303 |
| 09 May 2014 link wap | 4.4298 |
| 08 May 2014 link wap | 4.4373 |
| 07 May 2014 link wap | 4.4295 |
| 06 May 2014 link wap | 4.442 |
| 05 May 2014 link wap | 4.4402 |
| 02 May 2014 link wap | 4.4348 |
| 30 April 2014 link wap | 4.4488 |
| 29 April 2014 link wap | 4.4497 |
| 28 April 2014 link wap | 4.4523 |
| 25 April 2014 link wap | 4.4506 |
| 24 April 2014 link wap | 4.4608 |
| 23 April 2014 link wap | 4.4678 |
| 22 April 2014 link wap | 4.4667 |
| 17 April 2014 link wap | 4.4633 |
| 16 April 2014 link wap | 4.4713 |
| 15 April 2014 link wap | 4.469 |
| 14 April 2014 link wap | 4.4678 |
| 11 April 2014 link wap | 4.4658 |
| 10 April 2014 link wap | 4.4593 |
| 09 April 2014 link wap | 4.4629 |
| 08 April 2014 link wap | 4.4555 |
| 07 April 2014 link wap | 4.4655 |
| 04 April 2014 link wap | 4.4559 |
| 03 April 2014 link wap | 4.4753 |
| 02 April 2014 link wap | 4.4665 |
| 01 April 2014 link wap | 4.4654 |
| 31 March 2014 link wap | 4.4592 |
| 28 March 2014 link wap | 4.4603 |
| 27 March 2014 link wap | 4.4742 |
| 26 March 2014 link wap | 4.4717 |
| 25 March 2014 link wap | 4.4663 |
| 24 March 2014 link wap | 4.4768 |
| 21 March 2014 link wap | 4.4848 |
| 20 March 2014 link wap | 4.4935 |
| 19 March 2014 link wap | 4.4915 |
| 18 March 2014 link wap | 4.505 |
| 17 March 2014 link wap | 4.5078 |
| 14 March 2014 link wap | 4.5118 |
| 13 March 2014 link wap | 4.5059 |
| 12 March 2014 link wap | 4.5121 |
| 11 March 2014 link wap | 4.4998 |
| 10 March 2014 link wap | 4.4984 |
| 07 March 2014 link wap | 4.4973 |
| 06 March 2014 link wap | 4.499 |
| 05 March 2014 link wap | 4.5097 |
| 04 March 2014 link wap | 4.5183 |
| 03 March 2014 link wap | 4.5167 |
