Istoric ron BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 4.9443 |
| 20 September 2022 link wap | 4.934 |
| 19 September 2022 link wap | 4.93 |
| 16 September 2022 link wap | 4.9238 |
| 15 September 2022 link wap | 4.9238 |
| 14 September 2022 link wap | 4.9297 |
| 13 September 2022 link wap | 4.921 |
| 12 September 2022 link wap | 4.9135 |
| 09 September 2022 link wap | 4.9019 |
| 08 September 2022 link wap | 4.8756 |
| 07 September 2022 link wap | 4.8585 |
| 06 September 2022 link wap | 4.8424 |
| 05 September 2022 link wap | 4.8198 |
| 02 September 2022 link wap | 4.8335 |
| 01 September 2022 link wap | 4.8447 |
| 31 August 2022 link wap | 4.8595 |
| 30 August 2022 link wap | 4.8657 |
| 29 August 2022 link wap | 4.8699 |
| 26 August 2022 link wap | 4.8729 |
| 25 August 2022 link wap | 4.8758 |
| 24 August 2022 link wap | 4.88 |
| 23 August 2022 link wap | 4.8839 |
| 22 August 2022 link wap | 4.8853 |
| 19 August 2022 link wap | 4.8811 |
| 18 August 2022 link wap | 4.8808 |
| 17 August 2022 link wap | 4.8825 |
| 16 August 2022 link wap | 4.882 |
| 15 August 2022 link wap | 4.8849 |
| 12 August 2022 link wap | 4.8915 |
| 11 August 2022 link wap | 4.9055 |
| 10 August 2022 link wap | 4.9138 |
| 09 August 2022 link wap | 4.9038 |
| 08 August 2022 link wap | 4.9163 |
| 05 August 2022 link wap | 4.9251 |
| 04 August 2022 link wap | 4.9261 |
| 03 August 2022 link wap | 4.9245 |
| 02 August 2022 link wap | 4.9298 |
| 01 August 2022 link wap | 4.9283 |
| 29 July 2022 link wap | 4.9343 |
| 28 July 2022 link wap | 4.9342 |
| 27 July 2022 link wap | 4.9334 |
| 26 July 2022 link wap | 4.9324 |
| 25 July 2022 link wap | 4.9339 |
| 22 July 2022 link wap | 4.9321 |
| 21 July 2022 link wap | 4.9391 |
| 20 July 2022 link wap | 4.9396 |
| 19 July 2022 link wap | 4.9395 |
| 18 July 2022 link wap | 4.9389 |
| 15 July 2022 link wap | 4.9407 |
| 14 July 2022 link wap | 4.942 |
| 13 July 2022 link wap | 4.9414 |
| 12 July 2022 link wap | 4.9413 |
| 11 July 2022 link wap | 4.943 |
| 08 July 2022 link wap | 4.9431 |
| 07 July 2022 link wap | 4.9448 |
| 06 July 2022 link wap | 4.944 |
| 05 July 2022 link wap | 4.9438 |
| 04 July 2022 link wap | 4.944 |
| 01 July 2022 link wap | 4.9457 |
| 30 June 2022 link wap | 4.9464 |
| 29 June 2022 link wap | 4.9419 |
| 28 June 2022 link wap | 4.9443 |
| 27 June 2022 link wap | 4.944 |
| 24 June 2022 link wap | 4.9463 |
| 23 June 2022 link wap | 4.9468 |
| 22 June 2022 link wap | 4.9467 |
| 21 June 2022 link wap | 4.9462 |
| 20 June 2022 link wap | 4.9453 |
| 17 June 2022 link wap | 4.9469 |
| 16 June 2022 link wap | 4.9443 |
| 15 June 2022 link wap | 4.9427 |
| 14 June 2022 link wap | 4.9443 |
| 13 June 2022 link wap | 4.9459 |
| 10 June 2022 link wap | 4.9442 |
| 09 June 2022 link wap | 4.9453 |
| 08 June 2022 link wap | 4.945 |
| 07 June 2022 link wap | 4.9426 |
| 06 June 2022 link wap | 4.9424 |
| 03 June 2022 link wap | 4.9428 |
| 02 June 2022 link wap | 4.9398 |
| 01 June 2022 link wap | 4.9428 |
| 31 May 2022 link wap | 4.9408 |
| 30 May 2022 link wap | 4.9441 |
| 27 May 2022 link wap | 4.9427 |
| 26 May 2022 link wap | 4.9423 |
| 25 May 2022 link wap | 4.9416 |
| 24 May 2022 link wap | 4.9446 |
| 23 May 2022 link wap | 4.947 |
| 20 May 2022 link wap | 4.9477 |
| 19 May 2022 link wap | 4.9474 |
| 18 May 2022 link wap | 4.9473 |
| 17 May 2022 link wap | 4.9478 |
| 16 May 2022 link wap | 4.9469 |
| 13 May 2022 link wap | 4.9455 |
| 12 May 2022 link wap | 4.947 |
| 11 May 2022 link wap | 4.947 |
| 10 May 2022 link wap | 4.9458 |
| 09 May 2022 link wap | 4.9467 |
| 06 May 2022 link wap | 4.949 |
| 05 May 2022 link wap | 4.9485 |
| 04 May 2022 link wap | 4.947 |
| 03 May 2022 link wap | 4.9475 |
| 02 May 2022 link wap | 4.9478 |
| 29 April 2022 link wap | 4.9479 |
| 28 April 2022 link wap | 4.9479 |
| 27 April 2022 link wap | 4.948 |
| 26 April 2022 link wap | 4.9458 |
| 25 April 2022 link wap | 4.9455 |
| 22 April 2022 link wap | 4.9455 |
| 21 April 2022 link wap | 4.945 |
| 20 April 2022 link wap | 4.9436 |
| 19 April 2022 link wap | 4.9411 |
| 14 April 2022 link wap | 4.9459 |
| 13 April 2022 link wap | 4.9415 |
| 12 April 2022 link wap | 4.9417 |
| 11 April 2022 link wap | 4.9397 |
| 08 April 2022 link wap | 4.9425 |
| 07 April 2022 link wap | 4.9419 |
| 06 April 2022 link wap | 4.9433 |
| 05 April 2022 link wap | 4.9438 |
| 04 April 2022 link wap | 4.9432 |
| 01 April 2022 link wap | 4.9452 |
| 31 March 2022 link wap | 4.9463 |
| 30 March 2022 link wap | 4.9477 |
| 29 March 2022 link wap | 4.9478 |
| 28 March 2022 link wap | 4.9483 |
| 25 March 2022 link wap | 4.9487 |
| 24 March 2022 link wap | 4.9489 |
| 23 March 2022 link wap | 4.9463 |
| 22 March 2022 link wap | 4.9463 |
| 21 March 2022 link wap | 4.947 |
| 18 March 2022 link wap | 4.9483 |
| 17 March 2022 link wap | 4.9465 |
| 16 March 2022 link wap | 4.9473 |
| 15 March 2022 link wap | 4.9482 |
| 14 March 2022 link wap | 4.949 |
| 11 March 2022 link wap | 4.949 |
| 10 March 2022 link wap | 4.9491 |
| 09 March 2022 link wap | 4.9485 |
| 08 March 2022 link wap | 4.9494 |
| 07 March 2022 link wap | 4.9494 |
| 04 March 2022 link wap | 4.9495 |
| 03 March 2022 link wap | 4.9496 |
| 02 March 2022 link wap | 4.9493 |
| 01 March 2022 link wap | 4.949 |
| 28 February 2022 link wap | 4.9484 |
| 25 February 2022 link wap | 4.9479 |
| 24 February 2022 link wap | 4.9501 |
| 23 February 2022 link wap | 4.9468 |
| 22 February 2022 link wap | 4.9464 |
| 21 February 2022 link wap | 4.9448 |
| 18 February 2022 link wap | 4.9453 |
| 17 February 2022 link wap | 4.9432 |
| 16 February 2022 link wap | 4.9436 |
| 15 February 2022 link wap | 4.941 |
| 14 February 2022 link wap | 4.9457 |
| 11 February 2022 link wap | 4.9458 |
| 10 February 2022 link wap | 4.9451 |
| 09 February 2022 link wap | 4.9449 |
| 08 February 2022 link wap | 4.945 |
| 07 February 2022 link wap | 4.9461 |
| 04 February 2022 link wap | 4.9466 |
| 03 February 2022 link wap | 4.9461 |
| 02 February 2022 link wap | 4.9463 |
| 01 February 2022 link wap | 4.9465 |
| 31 January 2022 link wap | 4.9475 |
| 28 January 2022 link wap | 4.9463 |
| 27 January 2022 link wap | 4.9466 |
| 26 January 2022 link wap | 4.9451 |
| 25 January 2022 link wap | 4.9448 |
| 24 January 2022 link wap | 4.9453 |
| 21 January 2022 link wap | 4.9453 |
| 20 January 2022 link wap | 4.9453 |
| 19 January 2022 link wap | 4.9449 |
| 18 January 2022 link wap | 4.9449 |
| 17 January 2022 link wap | 4.9443 |
| 14 January 2022 link wap | 4.9429 |
| 13 January 2022 link wap | 4.944 |
| 12 January 2022 link wap | 4.9453 |
| 11 January 2022 link wap | 4.945 |
| 10 January 2022 link wap | 4.9449 |
| 07 January 2022 link wap | 4.9451 |
| 06 January 2022 link wap | 4.9435 |
| 05 January 2022 link wap | 4.946 |
| 04 January 2022 link wap | 4.9481 |
| 03 January 2022 link wap | 4.9483 |
| 31 December 2021 link wap | 4.949 |
| 30 December 2021 link wap | 4.9494 |
| 29 December 2021 link wap | 4.9499 |
| 28 December 2021 link wap | 4.95 |
| 27 December 2021 link wap | 4.9498 |
| 24 December 2021 link wap | 4.9498 |
| 23 December 2021 link wap | 4.9495 |
| 22 December 2021 link wap | 4.9503 |
| 21 December 2021 link wap | 4.95 |
| 20 December 2021 link wap | 4.9486 |
| 17 December 2021 link wap | 4.9501 |
| 16 December 2021 link wap | 4.9498 |
| 15 December 2021 link wap | 4.9493 |
| 14 December 2021 link wap | 4.9494 |
| 13 December 2021 link wap | 4.9494 |
| 10 December 2021 link wap | 4.9494 |
| 09 December 2021 link wap | 4.9493 |
| 08 December 2021 link wap | 4.9488 |
| 07 December 2021 link wap | 4.9488 |
| 06 December 2021 link wap | 4.9462 |
| 03 December 2021 link wap | 4.9493 |
| 02 December 2021 link wap | 4.9488 |
| 01 December 2021 link wap | 4.9467 |
