skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Istoric usd BCE

Cursul usd usd
de la data 01 February 2019
Banca Centrala Europeeana
Data Valoare
14 February 2020 link wap 1.0842
13 February 2020 link wap 1.0867
12 February 2020 link wap 1.0914
11 February 2020 link wap 1.0901
10 February 2020 link wap 1.0951
07 February 2020 link wap 1.0969
06 February 2020 link wap 1.1003
05 February 2020 link wap 1.1023
04 February 2020 link wap 1.1048
03 February 2020 link wap 1.1066
31 January 2020 link wap 1.1052
30 January 2020 link wap 1.1029
29 January 2020 link wap 1.1001
28 January 2020 link wap 1.1005
27 January 2020 link wap 1.1025
24 January 2020 link wap 1.1035
23 January 2020 link wap 1.1091
22 January 2020 link wap 1.1088
21 January 2020 link wap 1.1115
20 January 2020 link wap 1.1085
17 January 2020 link wap 1.1108
16 January 2020 link wap 1.1169
15 January 2020 link wap 1.1142
14 January 2020 link wap 1.1115
13 January 2020 link wap 1.1126
10 January 2020 link wap 1.1091
09 January 2020 link wap 1.111
08 January 2020 link wap 1.1115
07 January 2020 link wap 1.1172
06 January 2020 link wap 1.1194
03 January 2020 link wap 1.1147
02 January 2020 link wap 1.1193
31 December 2019 link wap 1.1234
30 December 2019 link wap 1.1189
27 December 2019 link wap 1.1153
24 December 2019 link wap 1.108
23 December 2019 link wap 1.1075
20 December 2019 link wap 1.1097
19 December 2019 link wap 1.1117
18 December 2019 link wap 1.1115
17 December 2019 link wap 1.1162
16 December 2019 link wap 1.1146
13 December 2019 link wap 1.1174
12 December 2019 link wap 1.1137
11 December 2019 link wap 1.1075
10 December 2019 link wap 1.1077
09 December 2019 link wap 1.1075
06 December 2019 link wap 1.1094
05 December 2019 link wap 1.1094
04 December 2019 link wap 1.1081
03 December 2019 link wap 1.1071
02 December 2019 link wap 1.1023
29 November 2019 link wap 1.0982
28 November 2019 link wap 1.1005
27 November 2019 link wap 1.1009
26 November 2019 link wap 1.102
25 November 2019 link wap 1.1008
22 November 2019 link wap 1.1058
21 November 2019 link wap 1.1091
20 November 2019 link wap 1.1059
19 November 2019 link wap 1.1077
18 November 2019 link wap 1.1061
15 November 2019 link wap 1.1034
14 November 2019 link wap 1.0997
13 November 2019 link wap 1.1006
12 November 2019 link wap 1.1015
11 November 2019 link wap 1.1041
08 November 2019 link wap 1.1034
07 November 2019 link wap 1.1077
06 November 2019 link wap 1.109
05 November 2019 link wap 1.1109
04 November 2019 link wap 1.1158
01 November 2019 link wap 1.1139
31 October 2019 link wap 1.1154
30 October 2019 link wap 1.1106
29 October 2019 link wap 1.1095
28 October 2019 link wap 1.1087
25 October 2019 link wap 1.1107
24 October 2019 link wap 1.1128
23 October 2019 link wap 1.1123
22 October 2019 link wap 1.113
21 October 2019 link wap 1.1173
18 October 2019 link wap 1.1144
17 October 2019 link wap 1.1113
16 October 2019 link wap 1.1025
15 October 2019 link wap 1.1007
14 October 2019 link wap 1.1031
11 October 2019 link wap 1.1043
10 October 2019 link wap 1.103
09 October 2019 link wap 1.0981
08 October 2019 link wap 1.0986
07 October 2019 link wap 1.0993
04 October 2019 link wap 1.0979
03 October 2019 link wap 1.0951
02 October 2019 link wap 1.0925
01 October 2019 link wap 1.0898
30 September 2019 link wap 1.0889
27 September 2019 link wap 1.0935
26 September 2019 link wap 1.0938
25 September 2019 link wap 1.0982
24 September 2019 link wap 1.1003
23 September 2019 link wap 1.0985
20 September 2019 link wap 1.103
19 September 2019 link wap 1.1067
18 September 2019 link wap 1.1053
17 September 2019 link wap 1.1026
16 September 2019 link wap 1.1031
13 September 2019 link wap 1.1096
12 September 2019 link wap 1.0963
11 September 2019 link wap 1.1003
10 September 2019 link wap 1.104
09 September 2019 link wap 1.1033
06 September 2019 link wap 1.1027
05 September 2019 link wap 1.1058
04 September 2019 link wap 1.1018
03 September 2019 link wap 1.0937
02 September 2019 link wap 1.0968
30 August 2019 link wap 1.1036
29 August 2019 link wap 1.1072
28 August 2019 link wap 1.1083
27 August 2019 link wap 1.1104
26 August 2019 link wap 1.1116
23 August 2019 link wap 1.1065
22 August 2019 link wap 1.1083
21 August 2019 link wap 1.1104
20 August 2019 link wap 1.1076
19 August 2019 link wap 1.1103
16 August 2019 link wap 1.1076
15 August 2019 link wap 1.115
14 August 2019 link wap 1.1188
13 August 2019 link wap 1.1222
12 August 2019 link wap 1.1194
09 August 2019 link wap 1.1198
08 August 2019 link wap 1.1193
07 August 2019 link wap 1.1202
06 August 2019 link wap 1.1187
05 August 2019 link wap 1.1182
02 August 2019 link wap 1.1106
01 August 2019 link wap 1.1037
31 July 2019 link wap 1.1151
30 July 2019 link wap 1.1154
29 July 2019 link wap 1.1119
26 July 2019 link wap 1.1138
25 July 2019 link wap 1.1115
24 July 2019 link wap 1.114
23 July 2019 link wap 1.1173
22 July 2019 link wap 1.1215
19 July 2019 link wap 1.1226
18 July 2019 link wap 1.1216
17 July 2019 link wap 1.1215
16 July 2019 link wap 1.1223
15 July 2019 link wap 1.1269
12 July 2019 link wap 1.1253
11 July 2019 link wap 1.1285
10 July 2019 link wap 1.122
09 July 2019 link wap 1.1205
08 July 2019 link wap 1.1215
05 July 2019 link wap 1.126
04 July 2019 link wap 1.1288
03 July 2019 link wap 1.1293
02 July 2019 link wap 1.1301
01 July 2019 link wap 1.1349
28 June 2019 link wap 1.138
27 June 2019 link wap 1.137
26 June 2019 link wap 1.1362
25 June 2019 link wap 1.1388
24 June 2019 link wap 1.1394
21 June 2019 link wap 1.1316
20 June 2019 link wap 1.1307
19 June 2019 link wap 1.1207
18 June 2019 link wap 1.1187
17 June 2019 link wap 1.1234
14 June 2019 link wap 1.1265
13 June 2019 link wap 1.1289
12 June 2019 link wap 1.1323
11 June 2019 link wap 1.132
10 June 2019 link wap 1.1301
07 June 2019 link wap 1.1273
06 June 2019 link wap 1.1266
05 June 2019 link wap 1.1257
04 June 2019 link wap 1.1244
03 June 2019 link wap 1.1185
31 May 2019 link wap 1.1151
30 May 2019 link wap 1.1134
29 May 2019 link wap 1.1156
28 May 2019 link wap 1.1192
27 May 2019 link wap 1.1198
24 May 2019 link wap 1.1187
23 May 2019 link wap 1.1139
22 May 2019 link wap 1.1171
21 May 2019 link wap 1.1161
20 May 2019 link wap 1.1167
17 May 2019 link wap 1.1172
16 May 2019 link wap 1.1203
15 May 2019 link wap 1.1183
14 May 2019 link wap 1.1226
13 May 2019 link wap 1.1245
10 May 2019 link wap 1.123
09 May 2019 link wap 1.1193
08 May 2019 link wap 1.1202
07 May 2019 link wap 1.1185
06 May 2019 link wap 1.1199
03 May 2019 link wap 1.1155
02 May 2019 link wap 1.1212
30 April 2019 link wap 1.1218
29 April 2019 link wap 1.115
26 April 2019 link wap 1.1133
25 April 2019 link wap 1.1123
24 April 2019 link wap 1.1209
23 April 2019 link wap 1.1245
18 April 2019 link wap 1.125
17 April 2019 link wap 1.1301
16 April 2019 link wap 1.1305
15 April 2019 link wap 1.1313
12 April 2019 link wap 1.1321
11 April 2019 link wap 1.1264
10 April 2019 link wap 1.1279
09 April 2019 link wap 1.1277
08 April 2019 link wap 1.1246
05 April 2019 link wap 1.1233
04 April 2019 link wap 1.1219
03 April 2019 link wap 1.1243
02 April 2019 link wap 1.12
01 April 2019 link wap 1.1236
29 March 2019 link wap 1.1235
28 March 2019 link wap 1.1218
27 March 2019 link wap 1.1261
26 March 2019 link wap 1.1291
25 March 2019 link wap 1.1325
22 March 2019 link wap 1.1302
21 March 2019 link wap 1.1387
20 March 2019 link wap 1.1354
19 March 2019 link wap 1.1358
18 March 2019 link wap 1.1349
15 March 2019 link wap 1.1308
14 March 2019 link wap 1.1295
13 March 2019 link wap 1.1303
12 March 2019 link wap 1.1275
11 March 2019 link wap 1.1244
08 March 2019 link wap 1.1222
07 March 2019 link wap 1.1271
06 March 2019 link wap 1.1305
05 March 2019 link wap 1.1329
04 March 2019 link wap 1.1337
01 March 2019 link wap 1.1383
28 February 2019 link wap 1.1416
27 February 2019 link wap 1.1386
26 February 2019 link wap 1.1361
25 February 2019 link wap 1.1355
22 February 2019 link wap 1.1325
21 February 2019 link wap 1.1354
20 February 2019 link wap 1.1342
19 February 2019 link wap 1.1294
18 February 2019 link wap 1.1328
15 February 2019 link wap 1.126
14 February 2019 link wap 1.1268
13 February 2019 link wap 1.1305
12 February 2019 link wap 1.1296
11 February 2019 link wap 1.1309
08 February 2019 link wap 1.1346
07 February 2019 link wap 1.1345
06 February 2019 link wap 1.1394
05 February 2019 link wap 1.1423
04 February 2019 link wap 1.1445
01 February 2019 link wap 1.1471
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com