Istoric usd BCE
| Data | Valoare |
|---|---|
| 21 September 2022 link wap | 0.9906 |
| 20 September 2022 link wap | 0.9986 |
| 19 September 2022 link wap | 0.999 |
| 16 September 2022 link wap | 0.9954 |
| 15 September 2022 link wap | 0.9992 |
| 14 September 2022 link wap | 0.999 |
| 13 September 2022 link wap | 1.0175 |
| 12 September 2022 link wap | 1.0155 |
| 09 September 2022 link wap | 1.0049 |
| 08 September 2022 link wap | 1.0009 |
| 07 September 2022 link wap | 0.9885 |
| 06 September 2022 link wap | 0.9928 |
| 05 September 2022 link wap | 0.992 |
| 02 September 2022 link wap | 0.9993 |
| 01 September 2022 link wap | 1.0004 |
| 31 August 2022 link wap | 1 |
| 30 August 2022 link wap | 1.0034 |
| 29 August 2022 link wap | 0.9986 |
| 26 August 2022 link wap | 1.0007 |
| 25 August 2022 link wap | 0.997 |
| 24 August 2022 link wap | 0.9934 |
| 23 August 2022 link wap | 0.9927 |
| 22 August 2022 link wap | 1.0001 |
| 19 August 2022 link wap | 1.0054 |
| 18 August 2022 link wap | 1.0178 |
| 17 August 2022 link wap | 1.0164 |
| 16 August 2022 link wap | 1.0131 |
| 15 August 2022 link wap | 1.0195 |
| 12 August 2022 link wap | 1.0285 |
| 11 August 2022 link wap | 1.0338 |
| 10 August 2022 link wap | 1.0252 |
| 09 August 2022 link wap | 1.0234 |
| 08 August 2022 link wap | 1.0199 |
| 05 August 2022 link wap | 1.0233 |
| 04 August 2022 link wap | 1.0181 |
| 03 August 2022 link wap | 1.0194 |
| 02 August 2022 link wap | 1.0224 |
| 01 August 2022 link wap | 1.0233 |
| 29 July 2022 link wap | 1.0198 |
| 28 July 2022 link wap | 1.0122 |
| 27 July 2022 link wap | 1.0152 |
| 26 July 2022 link wap | 1.0124 |
| 25 July 2022 link wap | 1.0236 |
| 22 July 2022 link wap | 1.019 |
| 21 July 2022 link wap | 1.0199 |
| 20 July 2022 link wap | 1.0199 |
| 19 July 2022 link wap | 1.0245 |
| 18 July 2022 link wap | 1.0131 |
| 15 July 2022 link wap | 1.0059 |
| 14 July 2022 link wap | 1.0005 |
| 13 July 2022 link wap | 1.0067 |
| 12 July 2022 link wap | 1.0042 |
| 11 July 2022 link wap | 1.0098 |
| 08 July 2022 link wap | 1.0163 |
| 07 July 2022 link wap | 1.018 |
| 06 July 2022 link wap | 1.0177 |
| 05 July 2022 link wap | 1.029 |
| 04 July 2022 link wap | 1.0455 |
| 01 July 2022 link wap | 1.0425 |
| 30 June 2022 link wap | 1.0387 |
| 29 June 2022 link wap | 1.0517 |
| 28 June 2022 link wap | 1.0561 |
| 27 June 2022 link wap | 1.0572 |
| 24 June 2022 link wap | 1.0524 |
| 23 June 2022 link wap | 1.0493 |
| 22 June 2022 link wap | 1.0521 |
| 21 June 2022 link wap | 1.055 |
| 20 June 2022 link wap | 1.0517 |
| 17 June 2022 link wap | 1.0486 |
| 16 June 2022 link wap | 1.04 |
| 15 June 2022 link wap | 1.0431 |
| 14 June 2022 link wap | 1.0452 |
| 13 June 2022 link wap | 1.0455 |
| 10 June 2022 link wap | 1.0578 |
| 09 June 2022 link wap | 1.0743 |
| 08 June 2022 link wap | 1.0739 |
| 07 June 2022 link wap | 1.0662 |
| 06 June 2022 link wap | 1.0726 |
| 03 June 2022 link wap | 1.073 |
| 02 June 2022 link wap | 1.0692 |
| 01 June 2022 link wap | 1.0712 |
| 31 May 2022 link wap | 1.0713 |
| 30 May 2022 link wap | 1.0764 |
| 27 May 2022 link wap | 1.0722 |
| 26 May 2022 link wap | 1.0697 |
| 25 May 2022 link wap | 1.0656 |
| 24 May 2022 link wap | 1.072 |
| 23 May 2022 link wap | 1.0659 |
| 20 May 2022 link wap | 1.0577 |
| 19 May 2022 link wap | 1.0525 |
| 18 May 2022 link wap | 1.0523 |
| 17 May 2022 link wap | 1.0541 |
| 16 May 2022 link wap | 1.0422 |
| 13 May 2022 link wap | 1.0385 |
| 12 May 2022 link wap | 1.0408 |
| 11 May 2022 link wap | 1.0553 |
| 10 May 2022 link wap | 1.0554 |
| 09 May 2022 link wap | 1.0559 |
| 06 May 2022 link wap | 1.057 |
| 05 May 2022 link wap | 1.0568 |
| 04 May 2022 link wap | 1.0531 |
| 03 May 2022 link wap | 1.0556 |
| 02 May 2022 link wap | 1.0524 |
| 29 April 2022 link wap | 1.054 |
| 28 April 2022 link wap | 1.0485 |
| 27 April 2022 link wap | 1.0583 |
| 26 April 2022 link wap | 1.0674 |
| 25 April 2022 link wap | 1.0746 |
| 22 April 2022 link wap | 1.0817 |
| 21 April 2022 link wap | 1.0887 |
| 20 April 2022 link wap | 1.083 |
| 19 April 2022 link wap | 1.0803 |
| 14 April 2022 link wap | 1.0878 |
| 13 April 2022 link wap | 1.0826 |
| 12 April 2022 link wap | 1.0861 |
| 11 April 2022 link wap | 1.09 |
| 08 April 2022 link wap | 1.0861 |
| 07 April 2022 link wap | 1.0916 |
| 06 April 2022 link wap | 1.0923 |
| 05 April 2022 link wap | 1.0969 |
| 04 April 2022 link wap | 1.1005 |
| 01 April 2022 link wap | 1.1052 |
| 31 March 2022 link wap | 1.1101 |
| 30 March 2022 link wap | 1.1126 |
| 29 March 2022 link wap | 1.1085 |
| 28 March 2022 link wap | 1.0966 |
| 25 March 2022 link wap | 1.1002 |
| 24 March 2022 link wap | 1.0978 |
| 23 March 2022 link wap | 1.0985 |
| 22 March 2022 link wap | 1.1024 |
| 21 March 2022 link wap | 1.1038 |
| 18 March 2022 link wap | 1.1008 |
| 17 March 2022 link wap | 1.1051 |
| 16 March 2022 link wap | 1.0994 |
| 15 March 2022 link wap | 1.0991 |
| 14 March 2022 link wap | 1.096 |
| 11 March 2022 link wap | 1.099 |
| 10 March 2022 link wap | 1.1084 |
| 09 March 2022 link wap | 1.0993 |
| 08 March 2022 link wap | 1.0892 |
| 07 March 2022 link wap | 1.0895 |
| 04 March 2022 link wap | 1.0929 |
| 03 March 2022 link wap | 1.1076 |
| 02 March 2022 link wap | 1.1106 |
| 01 March 2022 link wap | 1.1162 |
| 28 February 2022 link wap | 1.1199 |
| 25 February 2022 link wap | 1.1216 |
| 24 February 2022 link wap | 1.1163 |
| 23 February 2022 link wap | 1.1344 |
| 22 February 2022 link wap | 1.1342 |
| 21 February 2022 link wap | 1.1338 |
| 18 February 2022 link wap | 1.1354 |
| 17 February 2022 link wap | 1.137 |
| 16 February 2022 link wap | 1.1372 |
| 15 February 2022 link wap | 1.1345 |
| 14 February 2022 link wap | 1.1316 |
| 11 February 2022 link wap | 1.1417 |
| 10 February 2022 link wap | 1.1439 |
| 09 February 2022 link wap | 1.1435 |
| 08 February 2022 link wap | 1.1408 |
| 07 February 2022 link wap | 1.1447 |
| 04 February 2022 link wap | 1.1464 |
| 03 February 2022 link wap | 1.1286 |
| 02 February 2022 link wap | 1.1323 |
| 01 February 2022 link wap | 1.126 |
| 31 January 2022 link wap | 1.1156 |
| 28 January 2022 link wap | 1.1138 |
| 27 January 2022 link wap | 1.116 |
| 26 January 2022 link wap | 1.1277 |
| 25 January 2022 link wap | 1.1268 |
| 24 January 2022 link wap | 1.1304 |
| 21 January 2022 link wap | 1.1348 |
| 20 January 2022 link wap | 1.1338 |
| 19 January 2022 link wap | 1.1345 |
| 18 January 2022 link wap | 1.1367 |
| 17 January 2022 link wap | 1.1403 |
| 14 January 2022 link wap | 1.1447 |
| 13 January 2022 link wap | 1.1463 |
| 12 January 2022 link wap | 1.137 |
| 11 January 2022 link wap | 1.1336 |
| 10 January 2022 link wap | 1.1318 |
| 07 January 2022 link wap | 1.1298 |
| 06 January 2022 link wap | 1.1315 |
| 05 January 2022 link wap | 1.1319 |
| 04 January 2022 link wap | 1.1279 |
| 03 January 2022 link wap | 1.1355 |
| 31 December 2021 link wap | 1.1326 |
| 30 December 2021 link wap | 1.1334 |
| 29 December 2021 link wap | 1.1303 |
| 28 December 2021 link wap | 1.1331 |
| 27 December 2021 link wap | 1.1312 |
| 24 December 2021 link wap | 1.1317 |
| 23 December 2021 link wap | 1.131 |
| 22 December 2021 link wap | 1.1301 |
| 21 December 2021 link wap | 1.1295 |
| 20 December 2021 link wap | 1.1273 |
| 17 December 2021 link wap | 1.133 |
| 16 December 2021 link wap | 1.1336 |
| 15 December 2021 link wap | 1.1262 |
| 14 December 2021 link wap | 1.1309 |
| 13 December 2021 link wap | 1.1278 |
| 10 December 2021 link wap | 1.1273 |
| 09 December 2021 link wap | 1.1311 |
| 08 December 2021 link wap | 1.1299 |
| 07 December 2021 link wap | 1.1256 |
| 06 December 2021 link wap | 1.1287 |
| 03 December 2021 link wap | 1.1291 |
| 02 December 2021 link wap | 1.1339 |
| 01 December 2021 link wap | 1.1314 |
| 30 November 2021 link wap | 1.1363 |
| 29 November 2021 link wap | 1.1276 |
| 26 November 2021 link wap | 1.1291 |
| 25 November 2021 link wap | 1.1223 |
| 24 November 2021 link wap | 1.1206 |
| 23 November 2021 link wap | 1.1259 |
| 22 November 2021 link wap | 1.1278 |
| 19 November 2021 link wap | 1.1271 |
| 18 November 2021 link wap | 1.1345 |
| 17 November 2021 link wap | 1.1316 |
| 16 November 2021 link wap | 1.1368 |
| 15 November 2021 link wap | 1.1444 |
| 12 November 2021 link wap | 1.1448 |
| 11 November 2021 link wap | 1.146 |
| 10 November 2021 link wap | 1.1558 |
| 09 November 2021 link wap | 1.1577 |
| 08 November 2021 link wap | 1.1579 |
| 05 November 2021 link wap | 1.1519 |
| 04 November 2021 link wap | 1.1569 |
| 03 November 2021 link wap | 1.1578 |
| 02 November 2021 link wap | 1.1603 |
| 01 November 2021 link wap | 1.1578 |
| 29 October 2021 link wap | 1.1645 |
| 28 October 2021 link wap | 1.1593 |
| 27 October 2021 link wap | 1.1617 |
| 26 October 2021 link wap | 1.1618 |
| 25 October 2021 link wap | 1.1603 |
| 22 October 2021 link wap | 1.163 |
| 21 October 2021 link wap | 1.1637 |
| 20 October 2021 link wap | 1.1623 |
| 19 October 2021 link wap | 1.1655 |
| 18 October 2021 link wap | 1.1604 |
| 15 October 2021 link wap | 1.1602 |
| 14 October 2021 link wap | 1.1602 |
| 13 October 2021 link wap | 1.1562 |
| 12 October 2021 link wap | 1.1555 |
| 11 October 2021 link wap | 1.1574 |
| 08 October 2021 link wap | 1.1569 |
| 07 October 2021 link wap | 1.1562 |
| 06 October 2021 link wap | 1.1542 |
| 05 October 2021 link wap | 1.1602 |
| 04 October 2021 link wap | 1.1636 |
| 01 October 2021 link wap | 1.16 |
| 30 September 2021 link wap | 1.1579 |
| 29 September 2021 link wap | 1.1654 |
| 28 September 2021 link wap | 1.1678 |
| 27 September 2021 link wap | 1.1698 |
| 24 September 2021 link wap | 1.1719 |
| 23 September 2021 link wap | 1.1715 |
| 22 September 2021 link wap | 1.1729 |
| 21 September 2021 link wap | 1.1738 |
| 20 September 2021 link wap | 1.1711 |
| 17 September 2021 link wap | 1.178 |
| 16 September 2021 link wap | 1.1763 |
| 15 September 2021 link wap | 1.1824 |
| 14 September 2021 link wap | 1.1814 |
| 13 September 2021 link wap | 1.178 |
| 10 September 2021 link wap | 1.1841 |
| 09 September 2021 link wap | 1.1838 |
| 08 September 2021 link wap | 1.1827 |
| 07 September 2021 link wap | 1.186 |
| 06 September 2021 link wap | 1.1864 |
| 03 September 2021 link wap | 1.1872 |
| 02 September 2021 link wap | 1.1846 |
| 01 September 2021 link wap | 1.1817 |
