Istoric usd BCE
Data | Valoare |
---|---|
21 September 2022 link wap | 0.9906 |
20 September 2022 link wap | 0.9986 |
19 September 2022 link wap | 0.999 |
16 September 2022 link wap | 0.9954 |
15 September 2022 link wap | 0.9992 |
14 September 2022 link wap | 0.999 |
13 September 2022 link wap | 1.0175 |
12 September 2022 link wap | 1.0155 |
09 September 2022 link wap | 1.0049 |
08 September 2022 link wap | 1.0009 |
07 September 2022 link wap | 0.9885 |
06 September 2022 link wap | 0.9928 |
05 September 2022 link wap | 0.992 |
02 September 2022 link wap | 0.9993 |
01 September 2022 link wap | 1.0004 |
31 August 2022 link wap | 1 |
30 August 2022 link wap | 1.0034 |
29 August 2022 link wap | 0.9986 |
26 August 2022 link wap | 1.0007 |
25 August 2022 link wap | 0.997 |
24 August 2022 link wap | 0.9934 |
23 August 2022 link wap | 0.9927 |
22 August 2022 link wap | 1.0001 |
19 August 2022 link wap | 1.0054 |
18 August 2022 link wap | 1.0178 |
17 August 2022 link wap | 1.0164 |
16 August 2022 link wap | 1.0131 |
15 August 2022 link wap | 1.0195 |
12 August 2022 link wap | 1.0285 |
11 August 2022 link wap | 1.0338 |
10 August 2022 link wap | 1.0252 |
09 August 2022 link wap | 1.0234 |
08 August 2022 link wap | 1.0199 |
05 August 2022 link wap | 1.0233 |
04 August 2022 link wap | 1.0181 |
03 August 2022 link wap | 1.0194 |
02 August 2022 link wap | 1.0224 |
01 August 2022 link wap | 1.0233 |
29 July 2022 link wap | 1.0198 |
28 July 2022 link wap | 1.0122 |
27 July 2022 link wap | 1.0152 |
26 July 2022 link wap | 1.0124 |
25 July 2022 link wap | 1.0236 |
22 July 2022 link wap | 1.019 |
21 July 2022 link wap | 1.0199 |
20 July 2022 link wap | 1.0199 |
19 July 2022 link wap | 1.0245 |
18 July 2022 link wap | 1.0131 |
15 July 2022 link wap | 1.0059 |
14 July 2022 link wap | 1.0005 |
13 July 2022 link wap | 1.0067 |
12 July 2022 link wap | 1.0042 |
11 July 2022 link wap | 1.0098 |
08 July 2022 link wap | 1.0163 |
07 July 2022 link wap | 1.018 |
06 July 2022 link wap | 1.0177 |
05 July 2022 link wap | 1.029 |
04 July 2022 link wap | 1.0455 |
01 July 2022 link wap | 1.0425 |
30 June 2022 link wap | 1.0387 |
29 June 2022 link wap | 1.0517 |
28 June 2022 link wap | 1.0561 |
27 June 2022 link wap | 1.0572 |
24 June 2022 link wap | 1.0524 |
23 June 2022 link wap | 1.0493 |
22 June 2022 link wap | 1.0521 |
21 June 2022 link wap | 1.055 |
20 June 2022 link wap | 1.0517 |
17 June 2022 link wap | 1.0486 |
16 June 2022 link wap | 1.04 |
15 June 2022 link wap | 1.0431 |
14 June 2022 link wap | 1.0452 |
13 June 2022 link wap | 1.0455 |
10 June 2022 link wap | 1.0578 |
09 June 2022 link wap | 1.0743 |
08 June 2022 link wap | 1.0739 |
07 June 2022 link wap | 1.0662 |
06 June 2022 link wap | 1.0726 |
03 June 2022 link wap | 1.073 |
02 June 2022 link wap | 1.0692 |
01 June 2022 link wap | 1.0712 |
31 May 2022 link wap | 1.0713 |
30 May 2022 link wap | 1.0764 |
27 May 2022 link wap | 1.0722 |
26 May 2022 link wap | 1.0697 |
25 May 2022 link wap | 1.0656 |
24 May 2022 link wap | 1.072 |
23 May 2022 link wap | 1.0659 |
20 May 2022 link wap | 1.0577 |
19 May 2022 link wap | 1.0525 |
18 May 2022 link wap | 1.0523 |
17 May 2022 link wap | 1.0541 |
16 May 2022 link wap | 1.0422 |
13 May 2022 link wap | 1.0385 |
12 May 2022 link wap | 1.0408 |
11 May 2022 link wap | 1.0553 |
10 May 2022 link wap | 1.0554 |
09 May 2022 link wap | 1.0559 |
06 May 2022 link wap | 1.057 |
05 May 2022 link wap | 1.0568 |
04 May 2022 link wap | 1.0531 |
03 May 2022 link wap | 1.0556 |
02 May 2022 link wap | 1.0524 |
29 April 2022 link wap | 1.054 |
28 April 2022 link wap | 1.0485 |
27 April 2022 link wap | 1.0583 |
26 April 2022 link wap | 1.0674 |
25 April 2022 link wap | 1.0746 |
22 April 2022 link wap | 1.0817 |
21 April 2022 link wap | 1.0887 |
20 April 2022 link wap | 1.083 |
19 April 2022 link wap | 1.0803 |
14 April 2022 link wap | 1.0878 |
13 April 2022 link wap | 1.0826 |
12 April 2022 link wap | 1.0861 |
11 April 2022 link wap | 1.09 |
08 April 2022 link wap | 1.0861 |
07 April 2022 link wap | 1.0916 |
06 April 2022 link wap | 1.0923 |
05 April 2022 link wap | 1.0969 |
04 April 2022 link wap | 1.1005 |
01 April 2022 link wap | 1.1052 |
31 March 2022 link wap | 1.1101 |
30 March 2022 link wap | 1.1126 |
29 March 2022 link wap | 1.1085 |
28 March 2022 link wap | 1.0966 |
25 March 2022 link wap | 1.1002 |
24 March 2022 link wap | 1.0978 |
23 March 2022 link wap | 1.0985 |
22 March 2022 link wap | 1.1024 |
21 March 2022 link wap | 1.1038 |
18 March 2022 link wap | 1.1008 |
17 March 2022 link wap | 1.1051 |
16 March 2022 link wap | 1.0994 |
15 March 2022 link wap | 1.0991 |
14 March 2022 link wap | 1.096 |
11 March 2022 link wap | 1.099 |
10 March 2022 link wap | 1.1084 |
09 March 2022 link wap | 1.0993 |
08 March 2022 link wap | 1.0892 |
07 March 2022 link wap | 1.0895 |
04 March 2022 link wap | 1.0929 |
03 March 2022 link wap | 1.1076 |
02 March 2022 link wap | 1.1106 |
01 March 2022 link wap | 1.1162 |
28 February 2022 link wap | 1.1199 |
25 February 2022 link wap | 1.1216 |
24 February 2022 link wap | 1.1163 |
23 February 2022 link wap | 1.1344 |
22 February 2022 link wap | 1.1342 |
21 February 2022 link wap | 1.1338 |
18 February 2022 link wap | 1.1354 |
17 February 2022 link wap | 1.137 |
16 February 2022 link wap | 1.1372 |
15 February 2022 link wap | 1.1345 |
14 February 2022 link wap | 1.1316 |
11 February 2022 link wap | 1.1417 |
10 February 2022 link wap | 1.1439 |
09 February 2022 link wap | 1.1435 |
08 February 2022 link wap | 1.1408 |
07 February 2022 link wap | 1.1447 |
04 February 2022 link wap | 1.1464 |
03 February 2022 link wap | 1.1286 |
02 February 2022 link wap | 1.1323 |
01 February 2022 link wap | 1.126 |
31 January 2022 link wap | 1.1156 |
28 January 2022 link wap | 1.1138 |
27 January 2022 link wap | 1.116 |
26 January 2022 link wap | 1.1277 |
25 January 2022 link wap | 1.1268 |
24 January 2022 link wap | 1.1304 |
21 January 2022 link wap | 1.1348 |
20 January 2022 link wap | 1.1338 |
19 January 2022 link wap | 1.1345 |
18 January 2022 link wap | 1.1367 |
17 January 2022 link wap | 1.1403 |
14 January 2022 link wap | 1.1447 |
13 January 2022 link wap | 1.1463 |
12 January 2022 link wap | 1.137 |
11 January 2022 link wap | 1.1336 |
10 January 2022 link wap | 1.1318 |
07 January 2022 link wap | 1.1298 |
06 January 2022 link wap | 1.1315 |
05 January 2022 link wap | 1.1319 |
04 January 2022 link wap | 1.1279 |
03 January 2022 link wap | 1.1355 |
31 December 2021 link wap | 1.1326 |
30 December 2021 link wap | 1.1334 |
29 December 2021 link wap | 1.1303 |
28 December 2021 link wap | 1.1331 |
27 December 2021 link wap | 1.1312 |
24 December 2021 link wap | 1.1317 |
23 December 2021 link wap | 1.131 |
22 December 2021 link wap | 1.1301 |
21 December 2021 link wap | 1.1295 |
20 December 2021 link wap | 1.1273 |
17 December 2021 link wap | 1.133 |
16 December 2021 link wap | 1.1336 |
15 December 2021 link wap | 1.1262 |
14 December 2021 link wap | 1.1309 |
13 December 2021 link wap | 1.1278 |
10 December 2021 link wap | 1.1273 |
09 December 2021 link wap | 1.1311 |
08 December 2021 link wap | 1.1299 |
07 December 2021 link wap | 1.1256 |
06 December 2021 link wap | 1.1287 |
03 December 2021 link wap | 1.1291 |
02 December 2021 link wap | 1.1339 |
01 December 2021 link wap | 1.1314 |
30 November 2021 link wap | 1.1363 |
29 November 2021 link wap | 1.1276 |
26 November 2021 link wap | 1.1291 |
25 November 2021 link wap | 1.1223 |
24 November 2021 link wap | 1.1206 |
23 November 2021 link wap | 1.1259 |
22 November 2021 link wap | 1.1278 |
19 November 2021 link wap | 1.1271 |
18 November 2021 link wap | 1.1345 |
17 November 2021 link wap | 1.1316 |
16 November 2021 link wap | 1.1368 |
15 November 2021 link wap | 1.1444 |
12 November 2021 link wap | 1.1448 |
11 November 2021 link wap | 1.146 |
10 November 2021 link wap | 1.1558 |
09 November 2021 link wap | 1.1577 |
08 November 2021 link wap | 1.1579 |
05 November 2021 link wap | 1.1519 |
04 November 2021 link wap | 1.1569 |
03 November 2021 link wap | 1.1578 |
02 November 2021 link wap | 1.1603 |
01 November 2021 link wap | 1.1578 |
29 October 2021 link wap | 1.1645 |
28 October 2021 link wap | 1.1593 |
27 October 2021 link wap | 1.1617 |
26 October 2021 link wap | 1.1618 |
25 October 2021 link wap | 1.1603 |
22 October 2021 link wap | 1.163 |
21 October 2021 link wap | 1.1637 |
20 October 2021 link wap | 1.1623 |
19 October 2021 link wap | 1.1655 |
18 October 2021 link wap | 1.1604 |
15 October 2021 link wap | 1.1602 |
14 October 2021 link wap | 1.1602 |
13 October 2021 link wap | 1.1562 |
12 October 2021 link wap | 1.1555 |
11 October 2021 link wap | 1.1574 |
08 October 2021 link wap | 1.1569 |
07 October 2021 link wap | 1.1562 |
06 October 2021 link wap | 1.1542 |
05 October 2021 link wap | 1.1602 |
04 October 2021 link wap | 1.1636 |
01 October 2021 link wap | 1.16 |
30 September 2021 link wap | 1.1579 |
29 September 2021 link wap | 1.1654 |
28 September 2021 link wap | 1.1678 |
27 September 2021 link wap | 1.1698 |
24 September 2021 link wap | 1.1719 |
23 September 2021 link wap | 1.1715 |
22 September 2021 link wap | 1.1729 |
21 September 2021 link wap | 1.1738 |
20 September 2021 link wap | 1.1711 |
17 September 2021 link wap | 1.178 |
16 September 2021 link wap | 1.1763 |
15 September 2021 link wap | 1.1824 |
14 September 2021 link wap | 1.1814 |
13 September 2021 link wap | 1.178 |
10 September 2021 link wap | 1.1841 |
09 September 2021 link wap | 1.1838 |
08 September 2021 link wap | 1.1827 |
07 September 2021 link wap | 1.186 |
06 September 2021 link wap | 1.1864 |
03 September 2021 link wap | 1.1872 |
02 September 2021 link wap | 1.1846 |
01 September 2021 link wap | 1.1817 |
31 August 2021 link wap | 1.1834 |
30 August 2021 link wap | 1.1801 |
27 August 2021 link wap | 1.1761 |
26 August 2021 link wap | 1.1767 |
25 August 2021 link wap | 1.1736 |
24 August 2021 link wap | 1.174 |
23 August 2021 link wap | 1.1718 |
20 August 2021 link wap | 1.1671 |
19 August 2021 link wap | 1.1696 |
18 August 2021 link wap | 1.1723 |
17 August 2021 link wap | 1.1767 |
16 August 2021 link wap | 1.1772 |
13 August 2021 link wap | 1.1765 |
12 August 2021 link wap | 1.1739 |
11 August 2021 link wap | 1.1718 |
10 August 2021 link wap | 1.1722 |
09 August 2021 link wap | 1.1761 |
06 August 2021 link wap | 1.1807 |
05 August 2021 link wap | 1.185 |
04 August 2021 link wap | 1.1861 |
03 August 2021 link wap | 1.1885 |
02 August 2021 link wap | 1.1886 |
30 July 2021 link wap | 1.1891 |
29 July 2021 link wap | 1.1873 |
28 July 2021 link wap | 1.1807 |
27 July 2021 link wap | 1.181 |
26 July 2021 link wap | 1.1787 |
23 July 2021 link wap | 1.1767 |
22 July 2021 link wap | 1.1775 |
21 July 2021 link wap | 1.1772 |
20 July 2021 link wap | 1.1775 |
19 July 2021 link wap | 1.1766 |
16 July 2021 link wap | 1.1802 |
15 July 2021 link wap | 1.1809 |
14 July 2021 link wap | 1.1812 |
13 July 2021 link wap | 1.1844 |
12 July 2021 link wap | 1.1852 |
09 July 2021 link wap | 1.1858 |
08 July 2021 link wap | 1.1838 |
07 July 2021 link wap | 1.1831 |
06 July 2021 link wap | 1.1838 |
05 July 2021 link wap | 1.1866 |
02 July 2021 link wap | 1.1823 |
01 July 2021 link wap | 1.1884 |
30 June 2021 link wap | 1.1884 |
29 June 2021 link wap | 1.1888 |
28 June 2021 link wap | 1.191 |
25 June 2021 link wap | 1.195 |
24 June 2021 link wap | 1.1936 |
23 June 2021 link wap | 1.1951 |
22 June 2021 link wap | 1.1894 |
21 June 2021 link wap | 1.1891 |
18 June 2021 link wap | 1.1898 |
17 June 2021 link wap | 1.1937 |
16 June 2021 link wap | 1.2124 |
15 June 2021 link wap | 1.2108 |
14 June 2021 link wap | 1.2112 |
11 June 2021 link wap | 1.2125 |
10 June 2021 link wap | 1.2174 |
09 June 2021 link wap | 1.2195 |
08 June 2021 link wap | 1.2182 |
07 June 2021 link wap | 1.2162 |
04 June 2021 link wap | 1.2117 |
03 June 2021 link wap | 1.2187 |
02 June 2021 link wap | 1.2186 |
01 June 2021 link wap | 1.2225 |
31 May 2021 link wap | 1.2201 |
28 May 2021 link wap | 1.2142 |
27 May 2021 link wap | 1.2198 |
26 May 2021 link wap | 1.2229 |
25 May 2021 link wap | 1.2264 |
24 May 2021 link wap | 1.2212 |
21 May 2021 link wap | 1.2188 |
20 May 2021 link wap | 1.2203 |
19 May 2021 link wap | 1.2212 |
18 May 2021 link wap | 1.2222 |
17 May 2021 link wap | 1.2143 |
14 May 2021 link wap | 1.2123 |
13 May 2021 link wap | 1.2081 |
12 May 2021 link wap | 1.2118 |
11 May 2021 link wap | 1.217 |
10 May 2021 link wap | 1.2169 |
07 May 2021 link wap | 1.2059 |
06 May 2021 link wap | 1.206 |
05 May 2021 link wap | 1.2005 |
04 May 2021 link wap | 1.2021 |
03 May 2021 link wap | 1.2044 |
30 April 2021 link wap | 1.2082 |
29 April 2021 link wap | 1.2129 |
28 April 2021 link wap | 1.207 |
27 April 2021 link wap | 1.2088 |
26 April 2021 link wap | 1.2085 |
23 April 2021 link wap | 1.2066 |
22 April 2021 link wap | 1.2046 |
21 April 2021 link wap | 1.2007 |
20 April 2021 link wap | 1.2051 |
19 April 2021 link wap | 1.2035 |
16 April 2021 link wap | 1.1986 |
15 April 2021 link wap | 1.197 |
14 April 2021 link wap | 1.1964 |
13 April 2021 link wap | 1.1896 |
12 April 2021 link wap | 1.1904 |
09 April 2021 link wap | 1.1888 |
08 April 2021 link wap | 1.1873 |
07 April 2021 link wap | 1.1884 |
06 April 2021 link wap | 1.1812 |
01 April 2021 link wap | 1.1746 |
31 March 2021 link wap | 1.1725 |
30 March 2021 link wap | 1.1741 |
29 March 2021 link wap | 1.1784 |
26 March 2021 link wap | 1.1782 |
25 March 2021 link wap | 1.1802 |
24 March 2021 link wap | 1.1825 |
23 March 2021 link wap | 1.1883 |
22 March 2021 link wap | 1.1926 |
19 March 2021 link wap | 1.1891 |
18 March 2021 link wap | 1.1912 |
17 March 2021 link wap | 1.1907 |
16 March 2021 link wap | 1.1926 |
15 March 2021 link wap | 1.192 |
12 March 2021 link wap | 1.1933 |
11 March 2021 link wap | 1.1969 |
10 March 2021 link wap | 1.1892 |
09 March 2021 link wap | 1.1894 |
08 March 2021 link wap | 1.1866 |
05 March 2021 link wap | 1.1938 |
04 March 2021 link wap | 1.2034 |
03 March 2021 link wap | 1.2048 |
02 March 2021 link wap | 1.2028 |
01 March 2021 link wap | 1.2053 |
26 February 2021 link wap | 1.2121 |
25 February 2021 link wap | 1.2225 |
24 February 2021 link wap | 1.2146 |
23 February 2021 link wap | 1.2143 |
22 February 2021 link wap | 1.2133 |
19 February 2021 link wap | 1.2139 |
18 February 2021 link wap | 1.2084 |
17 February 2021 link wap | 1.206 |
16 February 2021 link wap | 1.2143 |
15 February 2021 link wap | 1.2129 |
12 February 2021 link wap | 1.2108 |
11 February 2021 link wap | 1.2147 |
10 February 2021 link wap | 1.2127 |
09 February 2021 link wap | 1.2104 |
08 February 2021 link wap | 1.2025 |
05 February 2021 link wap | 1.1983 |
04 February 2021 link wap | 1.1996 |
03 February 2021 link wap | 1.2017 |
02 February 2021 link wap | 1.2044 |
01 February 2021 link wap | 1.2084 |
29 January 2021 link wap | 1.2136 |
28 January 2021 link wap | 1.2091 |
27 January 2021 link wap | 1.2114 |
26 January 2021 link wap | 1.2143 |
25 January 2021 link wap | 1.2152 |
22 January 2021 link wap | 1.2158 |
21 January 2021 link wap | 1.2158 |
20 January 2021 link wap | 1.2101 |
19 January 2021 link wap | 1.2132 |
18 January 2021 link wap | 1.2064 |
15 January 2021 link wap | 1.2123 |
14 January 2021 link wap | 1.2124 |
13 January 2021 link wap | 1.2166 |
12 January 2021 link wap | 1.2161 |
11 January 2021 link wap | 1.2163 |
08 January 2021 link wap | 1.225 |
07 January 2021 link wap | 1.2276 |
06 January 2021 link wap | 1.2338 |
05 January 2021 link wap | 1.2271 |
04 January 2021 link wap | 1.2296 |
31 December 2020 link wap | 1.2271 |
30 December 2020 link wap | 1.2281 |
29 December 2020 link wap | 1.2259 |
28 December 2020 link wap | 1.2219 |
24 December 2020 link wap | 1.2193 |
23 December 2020 link wap | 1.2166 |
22 December 2020 link wap | 1.2239 |
21 December 2020 link wap | 1.2173 |
18 December 2020 link wap | 1.2259 |
17 December 2020 link wap | 1.2246 |
16 December 2020 link wap | 1.2189 |
15 December 2020 link wap | 1.214 |
14 December 2020 link wap | 1.2162 |
11 December 2020 link wap | 1.2127 |
10 December 2020 link wap | 1.2115 |
09 December 2020 link wap | 1.2109 |
08 December 2020 link wap | 1.2114 |
07 December 2020 link wap | 1.2128 |
04 December 2020 link wap | 1.2159 |
03 December 2020 link wap | 1.2151 |
02 December 2020 link wap | 1.2066 |
01 December 2020 link wap | 1.1968 |