Cursuri medii cad
| Luna /An | Valoare |
|---|---|
| September 2022 | 1.316040 |
| August 2022 | 1.307800 |
| July 2022 | 1.317986 |
| June 2022 | 1.353682 |
| May 2022 | 1.358832 |
| April 2022 | 1.365232 |
| March 2022 | 1.394965 |
| February 2022 | 1.442220 |
| January 2022 | 1.428224 |
| December 2021 | 1.446257 |
| November 2021 | 1.433932 |
| October 2021 | 1.443638 |
| September 2021 | 1.490955 |
| August 2021 | 1.482714 |
| July 2021 | 1.480568 |
| June 2021 | 1.471286 |
| May 2021 | 1.473248 |
| April 2021 | 1.497545 |
| March 2021 | 1.496996 |
| February 2021 | 1.535370 |
| January 2021 | 1.549355 |
| December 2020 | 1.559545 |
| November 2020 | 1.547205 |
| October 2020 | 1.555877 |
| September 2020 | 1.558559 |
| August 2020 | 1.565352 |
| July 2020 | 1.548109 |
| June 2020 | 1.525418 |
| May 2020 | 1.522729 |
| April 2020 | 1.528730 |
| March 2020 | 1.541095 |
| February 2020 | 1.448545 |
| January 2020 | 1.452323 |
| December 2019 | 1.464000 |
| November 2019 | 1.463014 |
| October 2019 | 1.458143 |
| September 2019 | 1.457771 |
| August 2019 | 1.476782 |
| July 2019 | 1.469309 |
| June 2019 | 1.501140 |
| May 2019 | 1.505800 |
| April 2019 | 1.503495 |
| March 2019 | 1.510410 |
| February 2019 | 1.499460 |
| January 2019 | 1.520115 |
| December 2018 | 1.527779 |
| November 2018 | 1.499845 |
| October 2018 | 1.493500 |
| September 2018 | 1.521055 |
| August 2018 | 1.506265 |
| July 2018 | 1.535623 |
| June 2018 | 1.532686 |
| May 2018 | 1.519723 |
| April 2018 | 1.562220 |
| March 2018 | 1.594324 |
| February 2018 | 1.552620 |
| January 2018 | 1.516650 |
| December 2017 | 1.510847 |
| November 2017 | 1.497773 |
| October 2017 | 1.480114 |
| September 2017 | 1.463862 |
| August 2017 | 1.488896 |
| July 2017 | 1.464129 |
| June 2017 | 1.494132 |
| May 2017 | 1.504064 |
| April 2017 | 1.440772 |
| March 2017 | 1.430587 |
| February 2017 | 1.394210 |
| January 2017 | 1.403200 |
| December 2016 | 1.407019 |
| November 2016 | 1.451855 |
| October 2016 | 1.459386 |
| September 2016 | 1.467718 |
| August 2016 | 1.455743 |
| July 2016 | 1.442833 |
| June 2016 | 1.448038 |
| May 2016 | 1.462564 |
| April 2016 | 1.455943 |
| March 2016 | 1.469690 |
| February 2016 | 1.531690 |
| January 2016 | 1.544715 |
| December 2015 | 1.490418 |
| November 2015 | 1.424843 |
| October 2015 | 1.468477 |
| September 2015 | 1.488164 |
| August 2015 | 1.463743 |
| July 2015 | 1.412404 |
| June 2015 | 1.385386 |
| May 2015 | 1.356755 |
| April 2015 | 1.331290 |
| March 2015 | 1.366050 |
| February 2015 | 1.419850 |
| January 2015 | 1.403857 |
| December 2014 | 1.421581 |
| November 2014 | 1.413640 |
| October 2014 | 1.421417 |
| September 2014 | 1.419645 |
| August 2014 | 1.454767 |
| July 2014 | 1.452357 |
| June 2014 | 1.472762 |
| May 2014 | 1.495062 |
| April 2014 | 1.518135 |
| March 2014 | 1.535229 |
| February 2014 | 1.509385 |
| January 2014 | 1.488432 |
| December 2013 | 1.454245 |
| November 2013 | 1.414476 |
| October 2013 | 1.412765 |
| September 2013 | 1.381700 |
| August 2013 | 1.385336 |
| July 2013 | 1.361883 |
| June 2013 | 1.359575 |
| May 2013 | 1.325736 |
| April 2013 | 1.326762 |
| March 2013 | 1.328520 |
| February 2013 | 1.347730 |
| January 2013 | 1.318914 |
| December 2012 | 1.298358 |
| November 2012 | 1.278727 |
| October 2012 | 1.280052 |
| September 2012 | 1.258255 |
| August 2012 | 1.231496 |
| July 2012 | 1.246105 |
| June 2012 | 1.287443 |
| May 2012 | 1.291623 |
| April 2012 | 1.306774 |
| March 2012 | 1.312109 |
| February 2012 | 1.319314 |
| January 2012 | 1.307259 |
| December 2011 | 1.348062 |
| November 2011 | 1.389650 |
| October 2011 | 1.398076 |
| September 2011 | 1.379432 |
| August 2011 | 1.407091 |
| July 2011 | 1.363814 |
| June 2011 | 1.405229 |
| May 2011 | 1.388450 |
| April 2011 | 1.383411 |
| March 2011 | 1.367165 |
| February 2011 | 1.348435 |
| January 2011 | 1.327748 |
| December 2010 | 1.332665 |
| November 2010 | 1.383077 |
| October 2010 | 1.415205 |
| September 2010 | 1.351495 |
| August 2010 | 1.341091 |
| July 2010 | 1.332200 |
| June 2010 | 1.267377 |
| May 2010 | 1.305981 |
| April 2010 | 1.346695 |
| March 2010 | 1.388904 |
| February 2010 | 1.445415 |
| January 2010 | 1.487945 |
| December 2009 | 1.539709 |
| November 2009 | 1.580519 |
| October 2009 | 1.561900 |
| September 2009 | 1.575182 |
| August 2009 | 1.552190 |
| July 2009 | 1.582448 |
| June 2009 | 1.576109 |
| May 2009 | 1.571195 |
| April 2009 | 1.618790 |
| March 2009 | 1.646950 |
| February 2009 | 1.593950 |
| January 2009 | 1.623348 |
| December 2008 | 1.659995 |
| November 2008 | 1.550905 |
| October 2008 | 1.564622 |
| September 2008 | 1.520145 |
| August 2008 | 1.576495 |
| July 2008 | 1.597439 |
| June 2008 | 1.580257 |
| May 2008 | 1.553043 |
| April 2008 | 1.596464 |
| March 2008 | 1.551874 |
| February 2008 | 1.474014 |
| January 2008 | 1.486159 |
| December 2007 | 1.462005 |
| November 2007 | 1.416345 |
| October 2007 | 1.389052 |
| September 2007 | 1.427270 |
| August 2007 | 1.442035 |
| July 2007 | 1.441727 |
| June 2007 | 1.429333 |
| May 2007 | 1.479591 |
| April 2007 | 1.533416 |
| March 2007 | 1.547205 |
| February 2007 | 1.530910 |
| January 2007 | 1.528477 |
| December 2006 | 1.521200 |
| November 2006 | 1.463459 |
| October 2006 | 1.423532 |
| September 2006 | 1.420324 |
| August 2006 | 1.433778 |
| July 2006 | 1.430338 |
| June 2006 | 1.408905 |
| May 2006 | 1.417259 |
| April 2006 | 1.405189 |
| March 2006 | 1.391887 |
| February 2006 | 1.372305 |
| January 2006 | 1.402473 |
| December 2005 | 1.377767 |
| November 2005 | 1.394368 |
| October 2005 | 1.414867 |
| September 2005 | 1.445155 |
| August 2005 | 1.481935 |
| July 2005 | 1.402212 |
| June 2005 | 1.511095 |
| May 2005 | 1.594182 |
| April 2005 | 1.599110 |
| March 2005 | 1.606400 |
| February 2005 | 1.612755 |
| January 2005 | 1.605971 |
| December 2004 | 1.633283 |
| November 2004 | 1.553955 |
| October 2004 | 1.560048 |
| September 2004 | 1.576718 |
| August 2004 | 1.600673 |
| July 2004 | 1.621968 |
| June 2004 | 1.649164 |
| May 2004 | 1.654138 |
| April 2004 | 1.606825 |
| March 2004 | 1.631391 |
| February 2004 | 1.681730 |
| January 2004 | 1.634629 |
| December 2003 | 1.613100 |
| November 2003 | 1.536065 |
| October 2003 | 1.548874 |
| September 2003 | 1.532991 |
| August 2003 | 1.556957 |
| July 2003 | 1.569383 |
| June 2003 | 1.579776 |
| May 2003 | 1.601586 |
| April 2003 | 1.585080 |
| March 2003 | 1.594300 |
| February 2003 | 1.629925 |
| January 2003 | 1.636427 |
| December 2002 | 1.587155 |
| November 2002 | 1.573548 |
| October 2002 | 1.548122 |
| September 2002 | 1.543443 |
| August 2002 | 1.533318 |
| July 2002 | 1.532135 |
| June 2002 | 1.462705 |
| May 2002 | 1.421009 |
| April 2002 | 1.400786 |
| March 2002 | 1.390250 |
| February 2002 | 1.387980 |
| January 2002 | 1.413468 |
| December 2001 | 1.407517 |
| November 2001 | 1.415286 |
| October 2001 | 1.422426 |
| September 2001 | 1.425995 |
| August 2001 | 1.385730 |
| July 2001 | 1.315336 |
| June 2001 | 1.301552 |
| May 2001 | 1.347291 |
| April 2001 | 1.390263 |
| March 2001 | 1.416691 |
| February 2001 | 1.402665 |
| January 2001 | 1.409782 |
| December 2000 | 1.367905 |
| November 2000 | 1.320400 |
| October 2000 | 1.292364 |
| September 2000 | 1.294524 |
| August 2000 | 1.340591 |
| July 2000 | 1.388633 |
| June 2000 | 1.401818 |
| May 2000 | 1.354932 |
| April 2000 | 1.389028 |
| March 2000 | 1.408152 |
| February 2000 | 1.427043 |
| January 2000 | 1.468652 |
| December 1999 | 1.490573 |
| November 1999 | 1.515968 |
| October 1999 | 1.580790 |
| September 1999 | 1.551809 |
| August 1999 | 1.583277 |
| July 1999 | 1.540277 |
| June 1999 | 1.524418 |
| May 1999 | 1.552657 |
| April 1999 | 1.594386 |
| March 1999 | 1.651000 |
| February 1999 | 1.678560 |
| January 1999 | 1.764610 |
