skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Cursuri medii cny

Cursurile medii ale Banca Centrala Europeeana(BCE)
pentru moneda cny cny
Luna /An Valoare
August 2022 6.909067
July 2022 6.853843
June 2022 7.073427
May 2022 7.082950
April 2022 6.960495
March 2022 6.991604
February 2022 7.195670
January 2022 7.192219
December 2021 7.199270
November 2021 7.292709
October 2021 7.449967
September 2021 7.600718
August 2021 7.623655
July 2021 7.653632
June 2021 7.739114
May 2021 7.810919
April 2021 7.805140
March 2021 7.746504
February 2021 7.813645
January 2021 7.873010
December 2020 7.960205
November 2020 7.815195
October 2020 7.922500
September 2020 8.033309
August 2020 8.195352
July 2020 8.035161
June 2020 7.973400
May 2020 7.738959
April 2020 7.685750
March 2020 7.764314
February 2020 7.630190
January 2020 7.683236
December 2019 7.797435
November 2019 7.757124
October 2019 7.844709
September 2019 7.832262
August 2019 7.858050
July 2019 7.715096
June 2019 7.793685
May 2019 7.673627
April 2019 7.548925
March 2019 7.586771
February 2019 7.648500
January 2019 7.754445
December 2018 7.839758
November 2018 7.888009
October 2018 7.948065
September 2018 7.993000
August 2018 7.909183
July 2018 7.850427
June 2018 7.551186
May 2018 7.529145
April 2018 7.734675
March 2018 7.798152
February 2018 7.806785
January 2018 7.839814
December 2017 7.807326
November 2017 7.772318
October 2017 7.789041
September 2017 7.825705
August 2017 7.875970
July 2017 7.796452
June 2017 7.645927
May 2017 7.613005
April 2017 7.389156
March 2017 7.369191
February 2017 7.314270
January 2017 7.318900
December 2016 7.298271
November 2016 7.388305
October 2016 7.419848
September 2016 7.481850
August 2016 7.453726
July 2016 7.391024
June 2016 7.403976
May 2016 7.386391
April 2016 7.346119
March 2016 7.226910
February 2016 7.265786
January 2016 7.139325
December 2015 7.019345
November 2015 6.839776
October 2015 7.134568
September 2015 7.146223
August 2015 7.062552
July 2015 6.826896
June 2015 6.958664
May 2015 6.916485
April 2015 6.686250
March 2015 6.762277
February 2015 7.095990
January 2015 7.226933
December 2014 7.633000
November 2014 7.641055
October 2014 7.763461
September 2014 7.920741
August 2014 8.196533
July 2014 8.394017
June 2014 8.469829
May 2014 8.565819
April 2014 8.598355
March 2014 8.533162
February 2014 8.306170
January 2014 8.236832
December 2013 8.314425
November 2013 8.222100
October 2013 8.322639
September 2013 8.168957
August 2013 8.147668
July 2013 8.023417
June 2013 8.090510
May 2013 7.971500
April 2013 8.056386
March 2013 8.059895
February 2013 8.328220
January 2013 8.269791
December 2012 8.180863
November 2012 7.999814
October 2012 8.138991
September 2012 8.127250
August 2012 7.886383
July 2012 7.828841
June 2012 7.967590
May 2012 8.080600
April 2012 8.292142
March 2012 8.332614
February 2012 8.331438
January 2012 8.146491
December 2011 8.356343
November 2011 8.615377
October 2011 8.730767
September 2011 8.799405
August 2011 9.185687
July 2011 9.212100
June 2011 9.309062
May 2011 9.319768
April 2011 9.427389
March 2011 9.190213
February 2011 8.984165
January 2011 8.815433
December 2010 8.787300
November 2010 9.089495
October 2010 9.266462
September 2010 8.810414
August 2010 8.752036
July 2010 8.653809
June 2010 8.324545
May 2010 8.579400
April 2010 9.150525
March 2010 9.262278
February 2010 9.346230
January 2010 9.743635
December 2009 9.977732
November 2009 10.182719
October 2009 10.115191
September 2009 9.943109
August 2009 9.748543
July 2009 9.624561
June 2009 9.578564
May 2009 9.315725
April 2009 9.011045
March 2009 8.920955
February 2009 8.740620
January 2009 9.049619
December 2008 9.220510
November 2008 8.695020
October 2008 9.107057
September 2008 9.825232
August 2008 10.260876
July 2008 10.780857
June 2008 10.728733
May 2008 10.846157
April 2008 11.023686
March 2008 10.983316
February 2008 10.568210
January 2008 10.656782
December 2007 10.740389
November 2007 10.895686
October 2007 10.674087
September 2007 10.453300
August 2007 10.316248
July 2007 10.389936
June 2007 10.241486
May 2007 10.368923
April 2007 10.440037
March 2007 10.246705
February 2007 10.132605
January 2007 10.123755
December 2006 10.335589
November 2006 10.128586
October 2006 9.965136
September 2006 10.097071
August 2006 10.214096
July 2006 10.134719
June 2006 10.128545
May 2006 10.235286
April 2006 9.836072
March 2006 9.658052
February 2006 9.611660
January 2006 9.762968
December 2005 9.574624
November 2005 9.527341
October 2005 9.718890
September 2005 9.917736
August 2005 9.958939
July 2005 9.418810
June 2005 10.068282
May 2005 10.506173
April 2005 10.708048
Export CSV pentru cny Istoric pentru cny
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com